耀登 (3138)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	126.00	0	0.00	124.00	1	343	0.29%
2024/03/19	0	0.00	0	133.50	133.50	0	483	0.00%
2024/03/18	0	0.00	1	131.00	130.50	-1	481	-0.21%
2024/03/14	1	127.00	0	0.00	128.00	1	489	0.20%
2024/03/11	0	0.00	1	132.00	131.50	-1	511	-0.20%
2024/03/08	3	127.67	0	0.00	130.00	3	521	0.57%
2024/03/06	1	136.00	0	0.00	136.50	1	600	0.17%
2024/02/29	0	0.00	0	138.50	138.50	0	621	0.00%
2024/02/27	2	140.00	0	0.00	140.00	2	621	0.32%
2024/02/20	1	143.00	1	144.00	143.00	0	637	0.00%
2024/01/29	0	0.00	0	140.00	139.50	0	602	0.00%
2024/01/24	0	0.00	0	150.00	149.00	0	588	-0.01%
2024/01/15	0	0.00	0	152.50	151.50	0	613	0.00%
2024/01/12	2	154.26	0	0.00	151.50	2	614	0.33%
2024/01/08	1	157.00	0	0.00	151.00	1	619	0.16%
2023/12/27	1	155.00	1	156.00	155.50	0	630	0.00%
2023/12/20	2	152.50	0	0.00	152.50	2	641	0.31%
2023/12/19	0	0.00	2	156.00	153.50	-2	643	-0.31%
2023/12/13	0	0.00	1	157.00	156.50	-1	656	-0.15%
2023/12/07	3	165.50	0	0.00	161.00	3	636	0.47%
2023/12/04	0	170.00	0	168.53	167.50	0	604	0.00%
2023/12/01	0	0.00	1	163.00	171.50	-1	556	-0.18%
2023/11/29	1	159.00	0	0.00	157.00	1	506	0.20%
2023/11/22	1	154.00	1	154.00	155.00	0	485	0.00%
2023/11/21	1	155.00	0	0.00	153.00	1	494	0.20%
2023/11/15	0	0.00	8	149.75	151.00	-8	486	-1.64%
2023/11/14	1	149.50	0	0.00	149.00	1	479	0.21%
2023/11/13	7	149.50	0	0.00	149.50	7	480	1.46%
2023/11/08	0	0.00	1	150.50	150.00	-1	476	-0.21%
2023/11/02	2	147.75	0	0.00	148.50	2	475	0.42%
2023/10/27	0	0.00	1	147.50	148.00	-1	447	-0.22%
2023/10/17	0	0.00	1	158.50	158.00	-1	469	-0.21%
2023/09/22	0	0.00	6	153.00	153.50	-6	376	-1.59%
2023/09/21	6	149.50	0	0.00	149.00	6	369	1.63%
2023/09/20	0	0.00	1	156.50	154.00	-1	357	-0.28%
2023/09/18	0	0.00	5	152.50	151.00	-5	318	-1.57%
2023/09/15	1	146.50	0	0.00	145.50	1	306	0.33%
2023/09/05	0	0.00	0.4	150.00	151.50	-0.4	300	-0.14%
2023/09/04	4	150.00	0	0.00	150.00	4	292	1.37%
2023/08/29	0	0.00	0.1	150.00	147.00	-0.1	286	-0.04%
2023/08/28	0	0.00	8	144.75	143.00	-8	279	-2.86%
2023/08/24	0.5	149.00	0	0.00	149.50	0.5	266	0.20%
2023/08/23	0	0.00	2	135.50	136.50	-2	259	-0.77%
2023/08/21	0	0.00	1	135.50	135.50	-1	263	-0.38%
2023/08/02	0	0.00	2	143.00	142.50	-2	267	-0.75%
2023/08/01	1	149.50	1	148.50	145.00	0	267	0.00%
2023/07/31	4	147.25	2	142.75	143.00	2	262	0.76%
2023/07/28	0	0.00	2	153.75	147.50	-2	256	-0.78%
2023/07/26	1	145.50	0	0.00	141.00	1	226	0.44%
2023/07/24	1	148.50	0	0.00	142.00	1	232	0.43%
2023/07/11	0	0.00	1	149.00	147.50	-1	368	-0.27%
2023/07/10	1	152.50	0	0.00	151.00	1	369	0.27%
2023/06/27	1	146.00	0	0.00	145.50	1	414	0.24%
2023/06/14	2	153.25	0	0.00	152.00	2	463	0.43%
2023/06/12	0	0.00	2	150.75	152.00	-2	495	-0.40%
2023/06/09	2	150.00	0	0.00	152.00	2	503	0.40%
2023/06/06	2	152.75	0	0.00	152.00	2	605	0.33%
2023/06/02	0	0.00	1	155.00	152.50	-1	751	-0.13%
2023/06/01	0	0.00	1	153.50	154.50	-1	798	-0.13%
2023/05/31	0	0.00	1	154.00	153.50	-1	808	-0.12%
2023/05/30	0	0.00	2	153.00	154.00	-2	819	-0.24%
2023/05/29	1	153.00	0	0.00	153.00	1	831	0.12%
2023/05/26	0	0.00	1	149.50	149.00	-1	842	-0.12%
2023/05/25	1	150.00	0	0.00	151.00	1	851	0.12%
2023/05/24	0	0.00	1	151.00	150.00	-1	865	-0.12%
2023/05/23	3	150.17	0	0.00	152.00	3	895	0.34%
2023/05/22	0	0.00	2	148.50	148.50	-2	900	-0.22%
2023/05/18	1	148.50	1	148.50	148.50	0	916	0.00%
2023/05/10	0	0.00	1	150.50	148.50	-1	988	-0.10%
2023/05/04	1	154.50	0	0.00	153.00	1	985	0.10%
2023/04/26	0	155.50	0.6	155.00	154.50	-0.6	975	-0.06%
2023/04/25	0	0.00	0.1	158.00	158.00	-0.1	963	-0.01%
2023/04/24	0.7	162.00	0	0.00	163.00	0.7	950	0.07%
2023/04/18	0	0.00	1	170.00	169.50	-1	873	-0.11%
2023/04/17	1	165.50	0	0.00	164.50	1	848	0.12%
2023/03/10	0	0.00	2	164.00	161.50	-2	927	-0.22%
2023/03/09	3	181.17	1	178.50	179.00	2	898	0.22%
2023/03/08	9	186.89	9	183.56	180.00	0	870	0.00%
2023/03/07	2	178.50	3	178.67	176.50	-1	776	-0.13%
2023/03/06	4	173.00	4.1	175.74	178.50	-0.1	731	-0.01%
2023/03/03	0	0.00	0.1	163.00	162.50	-0.1	694	-0.01%
2023/03/01	1	162.00	0.1	162.50	161.00	0.9	687	0.13%
2023/02/24	0	0.00	0.1	163.49	158.50	-0.1	674	-0.01%
2023/02/21	10	160.00	15	156.67	160.00	-5	657	-0.76%
2023/02/20	5	153.00	5	152.00	153.00	0	632	0.00%
2023/02/17	5	148.00	5	149.50	150.00	0	627	0.00%
2023/02/16	0	0.00	1	147.50	149.50	-1	632	-0.16%
2023/02/15	1	145.00	0	0.00	144.00	1	630	0.16%
2023/02/14	1	153.00	2	153.25	148.00	-1	626	-0.16%
2023/02/13	0	0.00	1	150.00	146.50	-1	598	-0.17%
2023/02/08	1	147.00	0	0.00	146.50	1	577	0.17%
2023/02/02	0	144.00	0	0.00	145.00	0	581	0.00%
2023/01/10	0	0.00	1	139.00	140.00	-1	627	-0.16%
2023/01/05	1	137.50	0	0.00	134.00	1	642	0.16%
2023/01/04	0	0.00	1	135.00	132.50	-1	647	-0.15%
2023/01/03	1	133.00	0	0.00	134.00	1	664	0.15%
2022/12/15	0	141.50	0	0.00	141.00	0	816	0.00%
2022/12/13	8	154.94	4	153.00	145.00	4	852	0.47%
2022/12/09	0	0.00	0.1	143.50	138.50	-0.1	729	-0.01%
2022/12/08	0.1	138.50	0	0.00	141.50	0.1	796	0.01%
2022/12/05	0	0.00	1	149.00	146.50	-1	973	-0.10%
2022/12/02	0	0.00	0.1	145.00	144.00	-0.1	966	-0.01%
2022/12/01	1.1	144.20	0	0.00	142.50	1.1	962	0.12%
2022/11/29	0	0.00	1	137.50	137.50	-1	968	-0.10%
2022/11/25	1	135.50	2	137.25	133.00	-1	986	-0.10%
2022/11/17	1	137.50	0	0.00	135.00	1	999	0.10%
2022/11/07	1	132.50	0	0.00	128.00	1	1,020	0.10%
2022/10/24	0	0.00	1	129.00	124.00	-1	989	-0.10%
2022/10/21	1	126.50	0	0.00	125.50	1	982	0.10%
2022/10/20	39	128.36	39	124.27	124.50	0	975	0.00%
2022/10/19	0	0.00	0	125.00	122.50	0	954	0.00%
2022/10/18	0	121.50	0	0.00	122.00	0	951	0.00%
2022/10/11	1	138.00	0	0.00	130.50	1	927	0.11%
2022/10/07	3	146.67	2	145.75	145.00	1	913	0.11%
2022/10/06	2	145.75	2	145.50	147.00	0	915	0.00%
2022/10/04	2	143.75	2	144.50	144.50	0	906	0.00%
2022/10/03	1	138.00	1	139.00	137.00	0	909	0.00%
2022/09/28	2.1	142.41	2	143.50	138.00	0.1	900	0.01%
2022/09/23	4	157.50	5	150.20	149.50	-1	863	-0.12%
2022/09/22	5	160.00	7	157.71	159.50	-2	847	-0.24%
2022/09/21	23	157.89	23	157.24	157.50	0	819	0.00%
2022/09/20	0	0.00	12	153.67	152.00	-12	782	-1.53%
2022/09/16	15	159.83	0	0.00	156.50	15	745	2.01%
2022/09/15	4	167.50	45.1	166.44	165.00	-41.1	728	-5.64%
2022/09/14	38	165.54	28	158.70	166.50	10	664	1.50%
2022/09/13	36	158.18	6	155.92	159.00	30	548	5.47%
2022/09/12	1	147.00	1	149.50	150.00	0	494	0.00%
2022/09/06	0	0.00	4	141.00	135.00	-4	507	-0.79%
2022/09/05	4	151.25	1	149.50	147.00	3	498	0.60%
2022/09/02	1	148.00	0	0.00	146.50	1	483	0.21%
2022/08/31	2	145.50	1	147.00	142.50	1	458	0.22%
2022/08/30	1	137.00	0	0.00	138.50	1	442	0.23%
2022/08/26	3	141.00	4	139.00	142.00	-1	433	-0.23%
2022/08/23	1	136.50	0	0.00	135.00	1	434	0.23%
2022/08/19	1	143.00	1	140.50	141.00	0	436	0.00%
2022/08/18	0	0.00	1	147.00	144.00	-1	439	-0.23%
2022/08/17	1	139.00	0	0.00	142.00	1	396	0.25%
2022/08/16	0	0.00	12	128.21	129.50	-12	395	-3.03%
2022/08/15	12	130.88	0	0.00	129.50	12	394	3.04%
2022/07/22	0	0.00	1	135.00	129.50	-1	389	-0.26%
2022/07/19	0	0.00	1	128.00	127.00	-1	383	-0.26%
2022/07/12	0	116.50	0	0.00	116.00	0	363	0.00%
2022/06/23	0	132.50	0	0.00	128.50	0	402	0.01%
2022/06/22	0	0.00	11	139.32	137.00	-11	465	-2.36%
2022/06/20	17	151.35	7	146.50	145.00	10	486	2.06%
2022/06/17	1	151.50	21	153.02	151.50	-20	483	-4.14%
2022/06/16	40	160.24	21	156.48	155.50	19	483	3.93%
2022/06/15	0	0.00	24	156.40	153.50	-24	492	-4.87%
2022/06/14	26	153.15	0	0.00	156.00	26	497	5.22%
2022/05/24	0	147.50	0	0.00	145.50	0	490	0.00%
2022/05/19	0.1	149.80	0	0.00	149.50	0.1	495	0.01%
2022/05/12	2	147.00	0	0.00	146.00	2	497	0.40%
2022/04/28	0	0.00	0	161.50	157.00	0	535	0.00%
2022/04/25	0.1	158.00	0	0.00	157.00	0.1	541	0.01%
2022/04/22	0.1	162.50	0	0.00	161.00	0.1	544	0.01%
2022/04/21	1	163.50	1	166.00	163.00	0	549	0.00%
2022/04/20	0	0.00	1	164.00	163.00	-1	551	-0.18%
2022/04/15	0.1	167.00	0	0.00	163.50	0.1	562	0.01%
2022/04/14	0	0.00	1	175.00	170.00	-1	576	-0.17%
2022/04/11	0.1	172.00	0	0.00	169.50	0.1	624	0.01%
2022/04/07	1	186.50	0	0.00	177.00	1	626	0.16%
2022/04/01	0.1	179.00	0	0.00	181.00	0.1	630	0.02%
2022/03/30	0	0.00	2	189.25	186.50	-2	622	-0.32%
2022/03/29	3	192.50	4	188.00	187.00	-1	620	-0.16%
2022/03/28	3	191.50	12	190.25	191.00	-9	610	-1.48%
2022/03/25	16	199.00	2.1	200.68	200.50	13.9	580	2.40%
2022/03/24	0	0.00	5	184.50	183.00	-5	510	-0.98%
2022/03/17	0	0.00	1	172.00	172.50	-1	590	-0.17%
2022/03/15	2	159.50	0	0.00	158.00	2	601	0.33%
2022/03/07	0	0.00	1	168.50	168.50	-1	673	-0.15%
2022/03/03	5	180.50	0	0.00	178.00	5	696	0.72%
2022/03/02	1	179.00	0	0.00	179.00	1	708	0.14%
2022/02/25	0	0.00	1	171.50	172.00	-1	741	-0.13%
2022/02/24	0	172.50	0	0.00	168.00	0	764	0.00%
2022/02/17	1	184.00	0	0.00	184.00	1	1,003	0.10%
2022/02/14	1	186.50	0	0.00	184.50	1	1,174	0.09%
2022/01/24	2	182.50	0	0.00	186.00	2	1,464	0.14%
2022/01/21	1	195.51	1	196.00	194.00	0	1,475	0.00%
2022/01/18	1	207.94	0	0.00	204.00	1	1,627	0.06%
2022/01/12	2	208.00	0	0.00	207.00	2	1,814	0.11%
2022/01/07	0	0.00	0	218.00	215.50	0	1,899	0.00%
2022/01/05	0	236.00	0	0.00	237.50	0	1,879	0.00%
2021/12/14	0	0.00	3	242.00	233.00	-3	1,800	-0.17%
2021/12/13	0	0.00	10	237.50	243.50	-10	1,770	-0.56%
2021/12/10	0	0.00	8	228.50	229.00	-8	1,705	-0.47%
2021/12/09	10	232.55	0	0.00	226.50	10	1,694	0.59%
2021/12/08	11	230.68	0	0.00	226.50	11	1,684	0.65%
2021/12/02	0	0.00	1	225.00	218.00	-1	1,637	-0.06%
2021/11/26	1	218.00	0	0.00	217.00	1	1,593	0.06%
2021/11/23	1	229.02	0	0.00	229.00	1	1,623	0.06%
2021/11/18	0	255.00	0	0.00	248.50	0	1,550	0.00%
2021/11/17	2	251.01	0	0.00	253.00	2	1,542	0.13%
2021/11/16	1	248.48	1	255.50	258.50	0	1,499	0.00%
2021/11/12	0	242.86	1	250.00	238.00	-1	1,372	-0.07%
2021/11/11	1	248.00	0	0.00	238.50	1	1,331	0.08%
2021/11/10	0	0.00	2	248.00	248.00	-2	1,235	-0.16%
2021/11/09	2	226.50	0	0.00	225.50	2	1,167	0.17%
2021/11/08	2	239.00	2	236.75	225.00	0	1,141	0.00%
2021/11/02	1	215.50	1	211.50	209.50	0	1,002	0.00%
2021/10/21	8	214.06	8	215.75	214.00	0	729	0.00%
2021/10/20	0	0.00	0.3	192.00	204.50	-0.3	648	-0.05%
2021/10/19	0	0.00	1	184.50	186.00	-1	613	-0.16%
2021/10/15	1	152.00	0	0.00	163.00	1	537	0.19%
2021/10/01	0	0.00	3	175.50	176.00	-3	593	-0.51%
2021/09/29	0.1	177.50	0	0.00	175.50	0.1	609	0.01%
2021/09/24	0	0.00	0.1	187.00	186.50	-0.1	723	-0.01%
2021/09/23	0	0.00	1.3	193.30	186.50	-1.3	744	-0.18%
2021/09/22	1.5	191.63	0	0.00	192.00	1.5	746	0.19%
2021/09/08	0	184.00	0	0.00	181.50	0	917	0.00%
2021/09/07	0	183.00	0	0.00	187.50	0	1,017	0.00%
2021/09/06	0	0.00	0.3	192.50	190.00	-0.3	1,026	-0.03%
2021/09/03	0.3	198.00	0	0.00	200.00	0.3	1,059	0.03%
2021/09/02	0	0.00	1	197.50	196.00	-1	1,084	-0.09%
2021/09/01	1	200.50	0	0.00	204.50	1	1,084	0.09%
2021/08/27	3	208.50	14	228.00	202.50	-11	1,091	-1.01%
2021/08/24	0	0.00	0	210.00	185.00	0	1,059	0.00%
2021/08/23	0	183.00	1	176.50	191.00	-1	1,070	-0.09%
2021/08/20	1	170.82	0	0.00	174.00	1	1,081	0.09%
2021/08/19	0	0.00	0.3	172.50	171.00	-0.3	1,103	-0.03%
2021/08/18	0	0.00	0.2	182.50	181.50	-0.2	1,172	-0.01%
2021/08/17	0.5	178.35	0	0.00	176.00	0.5	1,208	0.04%
2021/08/11	5	188.50	0	0.00	190.00	5	1,293	0.39%
2021/08/10	2	200.00	0	0.00	200.00	2	1,311	0.15%
2021/08/09	0	0.00	0.1	204.50	202.00	-0.1	1,336	-0.01%
2021/08/06	2.1	210.80	0	0.00	211.00	2.1	1,369	0.15%
2021/07/30	1	204.50	0	0.00	205.50	1	1,476	0.07%
2021/07/29	0	0.00	3	214.00	212.50	-3	1,492	-0.20%
2021/07/28	1	210.00	0.1	215.00	214.00	0.9	1,502	0.06%
2021/07/27	3	231.83	0	0.00	230.00	3	1,507	0.20%
2021/07/26	0	0.00	0	223.50	223.50	0	1,499	0.00%
2021/07/23	0.2	223.00	0	0.00	221.00	0.2	1,505	0.01%
2021/07/22	5	220.00	0	0.00	222.50	5	1,511	0.33%
2021/07/15	0	0.00	18	237.00	237.50	-18	1,573	-1.14%
2021/07/13	8	227.13	0	0.00	227.00	8	1,589	0.50%
2021/07/12	10	234.00	0	0.00	235.00	10	1,574	0.63%
2021/07/07	0	0.00	0.1	265.50	265.00	-0.1	1,592	0.00%
2021/07/05	0.1	274.00	0	0.00	268.00	0.1	1,626	0.00%
2021/07/02	1	276.00	1	266.00	265.50	0	1,635	0.00%
2021/07/01	1	273.00	1	283.00	263.50	0	1,650	0.00%
2021/06/30	0	0.00	19	250.00	257.50	-19	1,615	-1.18%
2021/06/25	0	0.00	1	246.00	246.00	-1	1,586	-0.06%
2021/06/24	29	245.36	23.3	246.20	241.00	5.7	1,567	0.37%
2021/06/22	15.3	224.32	0	0.00	216.50	15.3	1,491	1.02%
2021/06/21	1	233.50	18	221.00	220.00	-17	1,484	-1.15%
2021/06/17	5	235.40	5.2	232.76	237.00	-0.2	1,457	-0.02%
2021/06/16	16.2	253.43	47	247.85	225.50	-30.8	1,428	-2.15%
2021/06/15	0	0.00	50	232.50	237.50	-50	1,339	-3.73%
2021/06/11	80	215.98	2	202.00	216.00	78	1,345	5.80%
2021/06/10	2	201.50	0	0.00	196.50	2	1,320	0.15%
2021/06/09	0	0.00	1	183.50	187.00	-1	1,311	-0.08%
2021/06/04	0	0.00	1	190.00	187.00	-1	1,327	-0.08%
2021/06/03	1	195.50	0	0.00	193.50	1	1,327	0.08%
2021/06/02	19	194.53	1	198.50	194.50	18	1,320	1.36%
2021/06/01	1	199.00	20	200.00	199.00	-19	1,299	-1.46%
2021/05/28	1	206.50	0	0.00	199.00	1	1,250	0.08%
2021/05/25	0	0.00	0.1	192.00	194.50	-0.1	1,139	0.00%
2021/05/19	0	0.00	30	166.25	158.50	-30	1,045	-2.87%
2021/05/18	30	161.00	0	0.00	161.50	30	1,030	2.91%
2021/05/17	1	147.00	0.1	156.50	147.00	0.9	1,019	0.09%
2021/05/14	8.1	161.09	8	161.75	163.00	0.1	1,009	0.01%
2021/05/13	1.1	146.00	10	150.00	148.50	-9	997	-0.90%
2021/05/12	1.1	162.64	0	0.00	162.00	1.1	983	0.11%
2021/05/11	0.1	186.00	0	0.00	180.00	0.1	983	0.01%
2021/05/06	0	0.00	4	206.00	199.00	-4	1,019	-0.39%
2021/05/05	0	0.00	0	197.50	190.00	0	1,005	0.00%
2021/05/04	3	188.00	0	0.00	187.50	3	992	0.30%
2021/05/03	5	204.50	0	0.00	204.00	5	978	0.51%
2021/04/21	0	0.00	3	232.00	250.00	-3	962	-0.31%
2021/04/20	3	199.50	0	0.00	235.00	3	940	0.32%
2021/04/16	0	0.00	2	237.50	237.50	-2	981	-0.20%
2021/04/14	3	296.17	0	0.00	292.50	3	1,046	0.29%
2021/04/12	0	0.00	0.1	361.00	360.50	-0.1	1,044	-0.01%
2021/04/09	1.1	398.24	0	0.00	385.00	1.1	1,022	0.11%
2021/04/08	4	425.50	2	423.50	410.50	2	1,029	0.19%
2021/04/07	0	0.00	12	390.17	407.00	-12	1,021	-1.17%
2021/03/18	0	0.00	1	487.00	483.00	-1	1,210	-0.08%
2021/03/17	0	0.00	0	477.00	483.00	0	1,202	0.00%
2021/03/16	1	449.00	0	0.00	451.00	1	1,187	0.08%
2021/03/12	0	0.00	5	453.30	447.00	-5	1,160	-0.43%
2021/02/18	0	0.00	1	418.50	429.50	-1	1,117	-0.09%
2021/02/04	6	366.00	0	0.00	357.50	6	1,078	0.56%
2021/02/01	1	322.00	0	0.00	303.50	1	1,020	0.10%
2021/01/29	1	314.00	0	0.00	337.00	1	989	0.10%
2021/01/28	0	280.00	0	0.00	308.00	0	954	0.00%
2021/01/20	0	0.00	1	216.00	211.00	-1	897	-0.11%
2021/01/19	1	209.00	1	212.00	221.00	0	897	0.00%
2021/01/14	0	0.00	1	270.00	270.00	-1	858	-0.12%
2021/01/12	1	260.00	1.6	272.25	277.00	-0.6	839	-0.08%
2021/01/11	2	270.50	2	268.00	276.00	0	819	0.00%
2021/01/06	0	0.00	1	207.00	208.00	-1	717	-0.14%
2021/01/05	3.6	188.12	0	0.00	189.50	3.6	700	0.52%
2020/12/30	0	0.00	2	143.00	143.00	-2	624	-0.32%
2020/12/29	2	133.50	0	0.00	130.00	2	607	0.33%
2020/12/24	0	0.00	1	134.00	143.50	-1	528	-0.19%
2020/12/23	1	132.50	1	125.00	132.50	0	494	0.00%
2020/12/22	2	123.50	0	0.00	120.50	2	466	0.43%
2020/12/18	0	0.00	2	100.00	107.50	-2	404	-0.49%
2020/12/17	0	0.00	1	97.00	98.00	-1	374	-0.27%
2020/12/14	2	92.70	0	0.00	92.00	2	349	0.57%
2020/12/11	1	82.20	2	81.50	87.00	-1	344	-0.29%