耀登 (3138)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	132.50	130.00	0	287	0.00%
2024/05/09	2	132.00	0	132.00	132.00	2	288	0.69%
2024/05/08	0	0.00	0.2	129.00	128.00	-0.2	296	-0.05%
2024/05/02	1	127.50	0	0.00	128.50	1	327	0.31%
2024/04/29	1	129.00	0	129.00	128.50	1	328	0.30%
2024/04/24	0	0.00	0	128.00	128.00	0	335	0.00%
2024/04/23	0	125.00	0	0.00	125.00	0	338	0.01%
2024/04/22	0.2	125.02	0	0.00	122.50	0.2	343	0.06%
2024/04/19	0	0.00	1	124.00	124.00	-1	343	-0.29%
2024/04/17	1	130.50	0	0.00	131.00	1	376	0.27%
2024/04/15	0	134.00	0	0.00	130.50	0	415	0.00%
2024/04/02	0	0.00	2	134.50	134.50	-2	423	-0.47%
2024/03/22	0	0.00	1	132.00	132.50	-1	448	-0.22%
2024/03/20	0	0.00	0	135.00	135.00	0	461	0.00%
2024/03/13	2	132.00	0	0.00	130.00	2	490	0.41%
2024/03/12	2	134.00	0	0.00	134.00	2	501	0.40%
2024/03/11	1	131.50	0	0.00	131.50	1	511	0.20%
2024/03/07	1	135.00	2	136.49	134.50	-1	554	-0.18%
2024/02/29	2	138.50	0	0.00	138.50	2	621	0.32%
2024/02/27	2	140.50	0	0.00	140.00	2	621	0.32%
2024/02/20	1	145.00	1	144.00	143.00	0	637	0.00%
2024/02/16	0	0.00	2	136.75	138.00	-2	632	-0.32%
2024/02/15	1	138.50	0	0.00	139.00	1	629	0.16%
2024/02/02	1	139.50	6	139.00	139.00	-5	629	-0.79%
2024/01/31	1	144.00	0.2	143.63	145.00	0.8	622	0.13%
2024/01/30	7	139.93	0	0.00	140.00	7	609	1.15%
2024/01/29	0	0.00	2	137.50	139.50	-2	602	-0.33%
2024/01/18	0	0.00	2	146.50	145.50	-2	618	-0.32%
2024/01/17	4	149.25	0	0.00	149.00	4	617	0.65%
2024/01/16	0	0.00	3	151.50	151.00	-3	613	-0.49%
2024/01/10	0	0.00	4	156.63	156.00	-4	591	-0.68%
2024/01/05	1	149.50	0	0.00	148.50	1	607	0.16%
2024/01/04	0.1	149.50	0	0.00	148.50	0.1	608	0.02%
2023/12/21	0.1	151.00	1	152.00	153.50	-0.9	633	-0.15%
2023/12/19	1	154.00	2	154.50	153.50	-1	643	-0.16%
2023/12/18	1	162.00	1	159.00	158.00	0	647	0.00%
2023/12/15	1	161.00	1	164.50	161.00	0	658	0.00%
2023/12/14	2	163.00	3	161.50	162.00	-1	669	-0.15%
2023/12/11	1	158.00	0	0.00	158.00	1	647	0.15%
2023/12/08	1	161.50	0	0.00	161.00	1	642	0.16%
2023/12/06	1	164.50	2	163.25	162.00	-1	625	-0.16%
2023/12/05	1	163.50	0	0.00	164.00	1	615	0.16%
2023/12/01	0	0.00	6	167.67	171.50	-6	556	-1.08%
2023/11/30	2	159.00	0	0.00	156.00	2	514	0.39%
2023/11/21	2	154.00	1	153.50	153.00	1	494	0.20%
2023/11/20	1	155.00	0	0.00	154.00	1	499	0.20%
2023/11/16	4	151.75	0	0.00	151.00	4	487	0.82%
2023/11/15	0	0.00	1	153.00	151.00	-1	486	-0.21%
2023/11/01	1	145.50	0	0.00	145.00	1	474	0.21%
2023/10/31	1	155.50	1	149.00	145.50	0	467	0.00%
2023/10/27	0	0.00	2	148.75	148.00	-2	447	-0.45%
2023/10/26	1	153.50	0	0.00	148.00	1	450	0.22%
2023/10/25	1	151.50	0	0.00	154.00	1	465	0.21%
2023/10/17	1	159.50	0	0.00	158.00	1	469	0.21%
2023/10/16	0	0.00	1	153.50	155.00	-1	434	-0.23%
2023/10/11	1	148.50	0	0.00	146.00	1	411	0.24%
2023/09/25	0	0.00	2	155.25	154.50	-2	389	-0.51%
2023/09/19	1	149.00	0	0.00	149.50	1	341	0.29%
2023/09/18	0	0.00	3	152.67	151.00	-3	318	-0.94%
2023/09/11	2	145.50	0	0.00	142.50	2	308	0.65%
2023/09/08	1	147.50	0	0.00	147.50	1	305	0.33%
2023/09/05	0	0.00	1	151.00	151.50	-1	300	-0.33%
2023/09/04	1	148.00	1	150.00	150.00	0	292	0.00%
2023/08/30	1	148.00	2	150.50	148.00	-1	290	-0.34%
2023/08/24	0	0.00	1	141.50	149.50	-1	266	-0.37%
2023/08/16	1	136.00	0	0.00	137.00	1	262	0.38%
2023/07/31	1	144.00	0	0.00	143.00	1	262	0.38%
2023/07/28	1	148.50	0	0.00	147.50	1	256	0.39%
2023/07/25	0	0.00	1	146.00	146.50	-1	227	-0.44%
2023/07/04	0	0.00	1	149.00	149.00	-1	377	-0.26%
2023/06/27	1	147.50	0	0.00	145.50	1	414	0.24%
2023/06/13	0	0.00	1	154.00	153.00	-1	472	-0.21%
2023/06/05	1	152.50	1	153.50	153.00	0	703	0.00%
2023/06/02	1	153.00	1	153.50	152.50	0	751	0.00%
2023/06/01	0	0.00	2	154.50	154.50	-2	798	-0.25%
2023/05/04	1	154.50	0	0.00	153.00	1	985	0.10%
2023/04/27	1	147.50	1	149.00	149.00	0	982	0.00%
2023/04/26	1	152.00	1	154.50	154.50	0	975	0.00%
2023/04/25	1	159.00	1	158.00	158.00	0	963	0.00%
2023/04/21	1	157.00	0	0.00	157.50	1	943	0.11%
2023/04/18	0	0.00	1	172.00	169.50	-1	873	-0.11%
2023/04/17	0	0.00	1	164.50	164.50	-1	848	-0.12%
2023/04/14	0	0.00	1	161.50	161.50	-1	839	-0.12%
2023/04/13	1	161.00	0	0.00	160.00	1	835	0.12%
2023/04/12	0	0.00	1	163.50	163.50	-1	833	-0.12%
2023/04/11	1	162.00	0	0.00	161.00	1	824	0.12%
2023/04/07	2	159.75	1	159.00	159.00	1	821	0.12%
2023/03/28	1	158.00	1	159.00	157.50	0	803	0.00%
2023/03/27	0	162.50	0	0.00	160.50	0	801	0.00%
2023/03/24	1	161.50	1	161.50	161.50	0	798	0.00%
2023/03/23	0	0.00	1	162.50	162.50	-1	802	-0.12%
2023/03/15	1	161.00	0	0.00	158.50	1	960	0.10%
2023/03/10	1	162.00	7	165.43	161.50	-6	927	-0.65%
2023/03/09	2	183.00	0	0.00	179.00	2	898	0.22%
2023/03/08	1	188.00	0	0.00	180.00	1	870	0.11%
2023/03/07	1	176.50	1	176.00	176.50	0	776	0.00%
2023/03/06	2	178.50	1	178.00	178.50	1	731	0.14%
2023/02/24	2	158.00	0	0.00	158.50	2	674	0.30%
2023/02/22	1	160.50	1	160.50	160.50	0	655	0.00%
2023/02/21	0	0.00	1	160.00	160.00	-1	657	-0.15%
2023/02/13	0	0.00	1	146.50	146.50	-1	598	-0.17%
2023/02/10	1	144.50	0	0.00	141.50	1	573	0.17%
2023/02/09	0	0.00	1	146.50	146.50	-1	577	-0.17%
2023/02/06	1	143.50	0	0.00	142.00	1	573	0.17%
2023/02/03	0	0.00	1	146.00	144.00	-1	576	-0.17%
2023/01/12	1	137.50	0	0.00	135.50	1	622	0.16%
2023/01/11	1	139.00	1	138.00	138.00	0	624	0.00%
2023/01/10	2	139.50	3	140.00	140.00	-1	627	-0.16%
2023/01/09	0	0.00	3	137.50	137.50	-3	631	-0.48%
2023/01/05	0	0.00	1	136.00	134.00	-1	642	-0.16%
2023/01/04	1	134.00	0	0.00	132.50	1	647	0.15%
2023/01/03	2	131.00	0	0.00	134.00	2	664	0.30%
2022/12/28	1	131.00	1	134.00	130.50	0	692	0.00%
2022/12/27	1	132.00	0	0.00	132.00	1	700	0.14%
2022/12/16	0	0.00	1	137.50	137.50	-1	792	-0.13%
2022/12/15	10	142.65	9	141.17	141.00	1	816	0.12%
2022/12/14	2	143.00	1	145.50	142.50	1	846	0.12%
2022/12/13	21	154.07	19	150.76	145.00	2	852	0.23%
2022/12/12	0	0.00	1	152.00	152.00	-1	708	-0.14%
2022/12/09	1	138.50	1	138.50	138.50	0	729	0.00%
2022/12/08	0	0.00	1	141.50	141.50	-1	796	-0.13%
2022/12/07	3	142.50	2	142.00	138.50	1	909	0.11%
2022/12/06	1	144.50	3	145.67	143.00	-2	963	-0.21%
2022/12/05	0	0.00	1	146.50	146.50	-1	973	-0.10%
2022/12/01	4	143.13	4	142.50	142.50	0	962	0.00%
2022/11/30	0	0.00	1	142.00	138.00	-1	962	-0.10%
2022/11/21	1	133.50	0	0.00	134.50	1	1,002	0.10%
2022/11/17	5	136.30	3	135.50	135.00	2	999	0.20%
2022/11/15	1	131.00	0	0.00	133.00	1	985	0.10%
2022/11/14	0	0.00	1	134.00	132.50	-1	990	-0.10%
2022/11/11	0	0.00	2	127.00	127.00	-2	1,022	-0.20%
2022/11/07	1	129.00	0	0.00	128.00	1	1,020	0.10%
2022/10/25	2	125.00	0.1	124.50	125.50	1.9	991	0.19%
2022/10/21	1.1	125.64	3	125.50	125.50	-1.9	982	-0.19%
2022/10/20	2	124.00	0	0.00	124.50	2	975	0.21%
2022/10/18	1	122.00	1	122.50	122.00	0	951	0.00%
2022/10/17	0	0.00	2	118.00	122.00	-2	950	-0.21%
2022/10/13	0	0.00	2	117.00	117.00	-2	945	-0.21%
2022/10/11	2	132.50	0	0.00	130.50	2	927	0.22%
2022/10/07	2	148.00	0	0.00	145.00	2	913	0.22%
2022/10/06	0	0.00	1	147.00	147.00	-1	915	-0.11%
2022/10/05	1	141.50	3	142.00	142.00	-2	914	-0.22%
2022/10/04	1	142.00	1	143.50	144.50	0	906	0.00%
2022/09/30	0	0.00	1	133.00	140.00	-1	911	-0.11%
2022/09/27	2	141.00	0	0.00	146.00	2	891	0.22%
2022/09/23	0	0.00	5	151.50	149.50	-5	863	-0.58%
2022/09/22	1	158.50	6	158.50	159.50	-5	847	-0.59%
2022/09/21	10	158.10	1	158.50	157.50	9	819	1.10%
2022/09/16	2	162.00	0	0.00	156.50	2	745	0.27%
2022/09/15	1	167.00	1	169.00	165.00	0	728	0.00%
2022/09/14	3	168.67	2	168.50	166.50	1	664	0.15%
2022/09/13	1	158.00	1	159.00	159.00	0	548	0.00%
2022/09/12	0	0.00	2	146.00	150.00	-2	494	-0.40%
2022/09/07	1	134.00	0	0.00	133.00	1	505	0.20%
2022/09/05	1	147.50	0	0.00	147.00	1	498	0.20%
2022/09/02	1	146.00	1	146.00	146.50	0	483	0.00%
2022/09/01	0	0.00	3	144.00	144.00	-3	469	-0.64%
2022/08/31	0	0.00	1.1	145.95	142.50	-1.1	458	-0.23%
2022/08/25	0	0.00	1	134.50	134.50	-1	423	-0.24%
2022/08/19	1	140.00	0	0.00	141.00	1	436	0.23%
2022/08/18	0.1	147.00	1	148.00	144.00	-1	439	-0.22%
2022/08/17	0	0.00	2	140.75	142.00	-2	396	-0.50%
2022/08/16	1	129.00	1	128.50	129.50	0	395	0.00%
2022/08/15	0	0.00	3	130.00	129.50	-3	394	-0.76%
2022/08/12	2	124.00	1	127.50	124.00	1	387	0.26%
2022/08/11	4	121.88	1	121.50	122.00	3	382	0.78%
2022/08/09	1	124.00	1	123.50	125.50	0	385	0.00%
2022/08/02	1	124.00	0	0.00	123.50	1	391	0.26%
2022/07/29	0	0.00	3	129.00	129.00	-3	393	-0.76%
2022/07/26	4	124.75	1	124.00	123.50	3	389	0.77%
2022/07/22	2	134.50	3	131.33	129.50	-1	389	-0.26%
2022/07/20	1	130.00	1	129.50	129.50	0	385	0.00%
2022/07/19	1	128.50	1	127.00	127.00	0	383	0.00%
2022/07/18	1	128.50	1	127.50	128.00	0	384	0.00%
2022/07/15	1	128.00	1	128.00	127.50	0	382	0.00%
2022/07/14	0	0.00	1	128.00	128.50	-1	380	-0.26%
2022/07/13	1	122.00	5	124.50	121.50	-4	369	-1.08%
2022/07/11	3	123.67	0	0.00	122.50	3	364	0.82%
2022/07/08	2	118.00	0	0.00	120.00	2	352	0.57%
2022/07/07	3	111.50	0	0.00	115.00	3	346	0.87%
2022/06/30	1	126.00	6.2	120.35	119.50	-5.2	339	-1.53%
2022/06/29	1	128.00	5	128.10	129.00	-4	338	-1.18%
2022/06/24	1	130.00	1	129.50	129.50	0	370	0.00%
2022/06/23	0	0.00	2	127.00	128.50	-2	402	-0.50%
2022/06/22	0	0.00	0.2	148.00	137.00	-0.2	465	-0.04%
2022/06/08	1	161.00	0	0.00	157.00	1	501	0.20%
2022/06/07	0	0.00	1	158.00	158.00	-1	500	-0.20%
2022/06/06	1	153.50	0	0.00	154.50	1	501	0.20%
2022/06/02	0	0.00	1	159.50	154.50	-1	505	-0.20%
2022/05/30	1	156.50	0	0.00	156.50	1	493	0.20%
2022/05/26	1	152.50	1	151.50	151.50	0	491	0.00%
2022/05/23	0	0.00	16	148.00	148.00	-16	490	-3.26%
2022/05/20	17	149.59	1	149.50	149.50	16	495	3.23%
2022/05/18	1	153.00	1	152.00	152.00	0	496	0.00%
2022/05/09	0	151.50	0	0.00	150.00	0	501	0.00%
2022/05/06	0	0.00	1	155.00	155.50	-1	502	-0.20%
2022/05/05	0	0.00	1	159.50	159.50	-1	503	-0.20%
2022/04/28	2	158.75	1	158.00	157.00	1	535	0.19%
2022/04/25	0	0.00	1	158.00	157.00	-1	541	-0.18%
2022/04/22	0	0.00	1	164.00	161.00	-1	544	-0.18%
2022/04/21	1	164.00	1	163.00	163.00	0	549	0.00%
2022/04/20	1	164.50	1	163.00	163.00	0	551	0.00%
2022/04/15	1.1	163.91	0	0.00	163.50	1.1	562	0.20%
2022/04/14	1.1	171.09	1	170.00	170.00	0.1	576	0.02%
2022/04/13	2	172.75	1	172.00	172.00	1	584	0.17%
2022/04/12	0.2	171.25	0	0.00	169.00	0.2	622	0.03%
2022/04/11	0.2	172.17	0	0.00	169.50	0.2	624	0.04%
2022/04/08	1	183.00	3	181.33	180.50	-2	625	-0.32%
2022/04/07	1	184.00	1	177.00	177.00	0	626	0.00%
2022/04/01	0.2	180.25	0	0.00	181.00	0.2	630	0.03%
2022/03/31	3.2	185.00	0	0.00	180.00	3.2	628	0.50%
2022/03/29	0	0.00	6	191.00	187.00	-6	620	-0.97%
2022/03/25	0	0.00	4	200.75	200.50	-4	580	-0.69%
2022/03/24	1	181.00	0	0.00	183.00	1	510	0.20%
2022/03/21	0	0.00	2	179.50	179.50	-2	530	-0.38%
2022/03/18	11	180.23	1	176.50	179.00	10	550	1.82%
2022/03/09	0	0.00	1	164.50	165.00	-1	648	-0.15%
2022/02/16	0	0.00	1	189.50	187.50	-1	1,026	-0.10%
2022/02/10	1	193.00	0	0.00	194.00	1	1,267	0.08%
2022/02/08	0	0.00	2	192.25	193.00	-2	1,397	-0.14%
2022/02/07	2	183.50	0	0.00	189.00	2	1,401	0.14%
2022/01/21	0	0.00	1	194.00	194.00	-1	1,475	-0.07%
2022/01/18	1	203.50	0	0.00	204.00	1	1,627	0.06%
2022/01/14	0	0.00	1	200.50	199.50	-1	1,704	-0.06%
2022/01/07	5	217.00	0	0.00	215.50	5	1,899	0.26%
2022/01/05	0	0.00	5	240.00	237.50	-5	1,879	-0.27%
2021/12/29	0	0.00	0.2	226.50	227.00	-0.2	1,828	-0.01%
2021/12/24	0	0.00	0	224.00	221.00	0	1,844	0.00%
2021/12/23	3	224.50	0	0.00	224.00	3	1,840	0.16%
2021/12/22	5	227.00	0	0.00	228.00	5	1,834	0.27%
2021/12/16	0	0.00	1.1	240.20	239.00	-1.1	1,810	-0.06%
2021/12/14	0	0.00	1	232.50	233.00	-1	1,800	-0.06%
2021/12/13	3	241.50	7	243.14	243.50	-4	1,770	-0.23%
2021/12/07	0	0.00	1	222.00	225.50	-1	1,670	-0.06%
2021/12/06	0	0.00	1	218.50	219.00	-1	1,642	-0.06%
2021/12/02	1	223.00	0	0.00	218.00	1	1,637	0.06%
2021/11/26	0	0.00	1	218.00	217.00	-1	1,593	-0.06%
2021/11/25	5	221.00	0	0.00	221.50	5	1,584	0.32%
2021/11/24	1	234.00	0	0.00	235.50	1	1,569	0.06%
2021/11/23	0	0.00	1	239.00	229.00	-1	1,623	-0.06%
2021/11/22	1	240.00	0.1	251.51	238.00	0.9	1,606	0.06%
2021/11/19	1	257.00	0	0.00	250.50	1	1,580	0.06%
2021/11/18	1	249.50	2	255.00	248.50	-1	1,550	-0.06%
2021/11/17	1	257.50	1	251.00	253.00	0	1,542	0.00%
2021/11/15	2	241.25	1	241.00	240.00	1	1,392	0.07%
2021/11/12	5	243.70	4	246.75	238.00	1	1,372	0.07%
2021/11/10	0	0.00	2	239.50	248.00	-2	1,235	-0.16%
2021/11/08	2	234.25	1	236.00	225.00	1	1,141	0.09%
2021/11/05	0	0.00	2	223.00	229.50	-2	1,062	-0.19%
2021/11/04	0	0.00	1	211.00	209.00	-1	1,014	-0.10%
2021/11/02	4	216.13	0	0.00	209.50	4	1,002	0.40%
2021/11/01	0	0.00	1	227.00	224.00	-1	979	-0.10%
2021/10/29	1	214.00	0	0.00	213.50	1	947	0.11%
2021/10/27	1	231.50	2.1	228.32	223.50	-1.1	904	-0.12%
2021/10/26	0.1	227.50	1.4	228.00	220.00	-1.4	854	-0.16%
2021/10/25	0	0.00	1	220.00	220.00	-1	782	-0.13%
2021/10/22	2	200.75	0	0.00	200.00	2	757	0.26%
2021/10/21	1	215.00	2	215.75	214.00	-1	729	-0.14%
2021/10/20	0	0.00	1	190.50	204.50	-1	648	-0.15%
2021/10/19	1	182.00	7	186.57	186.00	-6	613	-0.98%
2021/10/15	0	0.00	2	163.00	163.00	-2	537	-0.37%
2021/10/13	1	151.00	0.1	152.00	152.50	1	528	0.18%
2021/10/07	1	163.00	1	163.00	163.50	0	552	0.00%
2021/10/06	5	158.00	0	0.00	158.00	5	562	0.89%
2021/10/01	1	177.00	1	183.50	176.00	0	593	0.00%
2021/09/29	1	178.00	0	0.00	175.50	1	609	0.16%
2021/09/27	0	0.00	1	186.00	183.50	-1	650	-0.15%
2021/09/23	1	188.00	0	0.00	186.50	1	744	0.13%
2021/09/22	0	0.00	1	193.00	192.00	-1	746	-0.13%
2021/09/08	0.1	182.50	0	0.00	181.50	0.1	917	0.01%
2021/09/07	1	181.50	0	0.00	187.50	1	1,017	0.10%
2021/09/02	1	198.00	0	0.00	196.00	1	1,084	0.09%
2021/09/01	0	196.00	0	0.00	204.50	0	1,084	0.00%
2021/08/31	0	200.00	0	0.00	198.50	0	1,083	0.00%
2021/08/27	1.1	204.15	0	0.00	202.50	1.1	1,091	0.10%
2021/08/26	0	0.00	2	214.50	214.50	-2	1,028	-0.19%
2021/08/25	0	191.00	0	0.00	195.00	0	1,040	0.00%
2021/08/23	0	0.00	2	189.75	191.00	-2	1,070	-0.19%
2021/08/19	1	176.50	0	0.00	171.00	1	1,103	0.09%
2021/08/13	1	186.00	0	0.00	183.00	1	1,260	0.08%
2021/08/11	0.1	192.00	0	0.00	190.00	0.1	1,293	0.01%
2021/08/10	0	0.00	1	201.00	200.00	-1	1,311	-0.08%
2021/08/09	1	202.00	1	209.50	202.00	0	1,336	0.00%
2021/08/02	0.1	200.50	0	0.00	202.00	0.1	1,459	0.00%
2021/07/29	1	211.00	1	210.50	212.50	0	1,492	0.00%
2021/07/28	1.1	208.27	4	224.25	214.00	-2.9	1,502	-0.19%
2021/07/27	4	231.75	3	228.00	230.00	1	1,507	0.07%
2021/07/23	2	222.25	0	0.00	221.00	2	1,505	0.13%
2021/07/22	0	0.00	2	227.00	222.50	-2	1,511	-0.13%
2021/07/21	3.1	221.38	1	229.00	219.00	2.1	1,523	0.13%
2021/07/20	1.1	226.07	0	0.00	225.50	1.1	1,531	0.07%
2021/07/19	1	232.50	0	0.00	232.00	1	1,535	0.07%
2021/07/15	0.1	230.50	2	238.50	237.50	-2	1,573	-0.12%
2021/07/14	1.2	228.26	0	0.00	231.00	1.2	1,598	0.07%
2021/07/13	1	228.00	0	0.00	227.00	1	1,589	0.06%
2021/07/12	6.1	240.20	6.1	240.88	235.00	0.1	1,574	0.00%
2021/07/09	0	0.00	3	258.00	250.50	-3	1,547	-0.19%
2021/07/08	3	269.00	5	267.90	266.00	-2	1,556	-0.13%
2021/07/07	8	267.56	4	265.25	265.00	4	1,592	0.25%
2021/07/06	3	263.00	4	261.50	263.00	-1	1,614	-0.06%
2021/07/05	9	273.72	8	273.13	268.00	1	1,626	0.06%
2021/07/02	6	271.50	9	263.94	265.50	-3	1,635	-0.18%
2021/07/01	8	271.81	9	276.66	263.50	-1	1,650	-0.06%
2021/06/30	2	252.00	3	242.00	257.50	-1	1,615	-0.06%
2021/06/29	0.1	237.50	0	0.00	234.50	0.1	1,597	0.01%
2021/06/28	3	246.00	3	248.00	242.00	0	1,591	0.00%
2021/06/25	14.1	249.16	6	247.17	246.00	8.1	1,586	0.51%
2021/06/24	9	249.39	6	248.58	241.00	3	1,567	0.19%
2021/06/23	1	234.50	1	220.50	238.00	0	1,505	0.00%
2021/06/22	1	216.50	1	219.50	216.50	0	1,491	0.00%
2021/06/18	0	0.00	3	243.00	236.50	-3	1,472	-0.20%
2021/06/17	8	235.00	10	235.90	237.00	-2	1,457	-0.14%
2021/06/16	11	236.41	3	232.67	225.50	8	1,428	0.56%
2021/06/15	0	0.00	1	231.00	237.50	-1	1,339	-0.07%
2021/06/10	0	0.00	0.1	196.50	196.50	-0.1	1,320	-0.01%
2021/06/08	1	185.00	1	187.00	183.50	0	1,319	0.00%
2021/06/03	1	193.50	1	196.00	193.50	0	1,327	0.00%
2021/06/02	1	204.00	1	193.00	194.50	0	1,320	0.00%
2021/06/01	3	198.83	3	198.00	199.00	0	1,299	0.00%
2021/05/31	1	190.00	1	195.00	190.00	0	1,272	0.00%
2021/05/28	1	199.00	1	203.00	199.00	0	1,250	0.00%
2021/05/26	4	202.75	2	199.75	199.00	2	1,205	0.17%
2021/05/25	1	193.50	1	188.50	194.50	0	1,139	0.00%
2021/05/21	1	165.00	4	163.25	165.50	-3	1,067	-0.28%
2021/05/17	4	147.00	2	157.50	147.00	2	1,019	0.20%
2021/05/14	1	155.00	1.1	160.73	163.00	-0.1	1,009	-0.01%
2021/05/13	0.1	146.00	1	152.00	148.50	-1	997	-0.10%
2021/05/12	0.1	162.00	0	0.00	162.00	0.1	983	0.01%
2021/05/11	1	179.50	0	0.00	180.00	1	983	0.10%
2021/05/10	1	209.50	1	203.00	199.00	0	994	0.00%
2021/04/29	1	215.00	0	0.00	205.00	1	979	0.10%
2021/04/28	0	0.00	3	215.00	211.00	-3	972	-0.31%
2021/04/27	3	223.50	0.1	225.00	220.00	2.9	974	0.30%
2021/04/26	0	0.00	1	212.00	210.00	-1	979	-0.10%
2021/04/23	0	0.00	0	232.50	230.50	0	972	0.00%
2021/04/22	0	0.00	7	246.93	236.00	-7	975	-0.72%
2021/04/21	10	232.00	0	0.00	250.00	10	962	1.04%
2021/04/20	0.1	193.00	0	0.00	235.00	0.1	940	0.01%
2021/04/16	0	237.50	0	0.00	237.50	0	981	0.00%
2021/04/14	1	294.46	0	0.00	292.50	1	1,046	0.10%
2021/04/13	0	324.50	13	343.77	324.50	-13	1,038	-1.25%
2021/04/12	1.1	356.82	0	0.00	360.50	1.1	1,044	0.11%
2021/04/09	1	389.00	0	0.00	385.00	1	1,022	0.10%
2021/04/08	4	423.50	0	0.00	410.50	4	1,029	0.39%
2021/04/07	2	395.00	2	403.00	407.00	0	1,021	0.00%
2021/04/06	0.1	397.25	2	407.75	387.00	-1.9	1,016	-0.19%
2021/04/01	1	422.50	0	0.00	422.00	1	992	0.10%
2021/03/31	0	430.00	0	435.50	429.00	0	1,017	0.00%
2021/03/30	0	0.00	1	420.50	440.00	-1	1,051	-0.10%
2021/03/29	0	445.50	0	0.00	439.00	0	1,076	0.00%
2021/03/24	0	433.50	0	0.00	431.50	0	1,162	0.00%
2021/03/19	0	474.50	0.2	471.33	469.50	-0.2	1,186	-0.02%
2021/03/18	0.1	498.50	0	0.00	483.00	0.1	1,210	0.00%
2021/03/17	0	0.00	1.1	484.27	483.00	-1.1	1,202	-0.09%
2021/03/16	0.1	450.00	0.1	450.58	451.00	-0.1	1,187	-0.01%
2021/03/15	0.1	411.67	0.2	415.00	410.00	-0.1	1,178	-0.01%
2021/03/12	0.2	457.00	0	0.00	447.00	0.2	1,160	0.01%
2021/03/11	0.3	477.00	0	0.00	470.50	0.3	1,147	0.02%
2021/03/10	1	471.13	3.5	448.87	454.00	-2.5	1,150	-0.21%
2021/03/09	0.1	500.00	0.1	494.00	484.00	0	1,141	0.00%
2021/02/23	0	0.00	0.5	382.50	382.50	-0.5	1,136	-0.04%
2021/02/18	3	408.00	0	0.00	429.50	3	1,117	0.27%
2021/02/05	0	0.00	0	357.50	355.00	0	1,092	0.00%
2021/02/04	1	357.85	1	360.55	357.50	0	1,078	0.00%
2021/02/03	0	0.00	0	338.50	352.00	0	1,055	0.00%
2021/02/02	1	306.56	1	312.39	320.00	0	1,038	0.00%
2021/02/01	1	317.00	2	324.47	303.50	-1	1,020	-0.10%
2021/01/29	2	316.50	1	320.01	337.00	1	989	0.10%
2021/01/28	0.1	285.31	0	0.00	308.00	0.1	954	0.01%
2021/01/26	0	0.00	1	266.00	266.00	-1	915	-0.11%
2021/01/22	0.4	255.00	0	0.00	255.00	0.4	905	0.04%
2021/01/20	0.2	218.00	0.5	217.80	211.00	-0.3	897	-0.03%
2021/01/19	0.8	219.00	0	0.00	221.00	0.8	897	0.09%
2021/01/18	0	0.00	2	219.00	219.00	-2	876	-0.23%
2021/01/15	0	0.00	2	245.50	243.00	-2	868	-0.23%
2021/01/13	1	285.00	7.4	283.24	284.00	-6.4	852	-0.75%
2021/01/12	4.4	267.68	1.2	275.23	277.00	3.2	839	0.38%
2021/01/11	10.1	271.70	9.9	234.54	276.00	0.2	819	0.02%
2021/01/08	6	245.00	5.6	248.11	251.00	0.4	770	0.05%
2021/01/07	6	218.42	0	0.00	228.50	6	748	0.80%
2021/01/06	0	0.00	1	208.00	208.00	-1	717	-0.14%
2021/01/05	8	186.44	0	0.00	189.50	8	700	1.14%
2021/01/04	1	172.00	0	0.00	172.50	1	654	0.15%
2020/12/31	1	144.50	0	0.00	157.00	1	646	0.15%
2020/12/29	5	131.00	0	0.00	130.00	5	607	0.82%
2020/12/25	1	145.00	0	0.00	144.00	1	558	0.18%
2020/12/23	0.3	119.67	0	0.00	132.50	0.3	494	0.06%
2020/12/22	1.3	128.51	1	123.50	120.50	0.3	466	0.06%
2020/12/21	1	115.00	0	0.00	118.00	1	416	0.24%
2020/12/11	1	85.00	0	0.00	87.00	1	344	0.29%