耀登 (3138)-凱基-汐止券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
128.5
漲跌
▼1.0
漲幅
-0.77%
成交量
137張
產業
上市通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	1	130.00	0	0.00	129.50	1	428	0.23%
2024/03/07	0	0.00	15	134.50	134.50	-15	554	-2.71%
2024/02/26	1	142.50	0	0.00	143.00	1	628	0.16%
2024/02/20	5	144.50	0	0.00	143.00	5	637	0.78%
2024/02/16	0	0.00	1	137.50	138.00	-1	632	-0.16%
2024/01/31	2	139.50	2	144.00	145.00	0	622	0.00%
2024/01/18	1	147.00	1	148.00	145.50	0	618	0.00%
2024/01/17	1	150.00	0	0.00	149.00	1	617	0.16%
2024/01/11	10	158.00	0	0.00	156.00	10	608	1.64%
2024/01/10	1	157.00	1	156.00	156.00	0	591	0.00%
2023/12/27	0	0.00	2	156.00	155.50	-2	630	-0.32%
2023/12/20	0	0.00	1	153.50	152.50	-1	641	-0.16%
2023/12/13	1	156.50	0	0.00	156.50	1	656	0.15%
2023/12/07	1	165.00	0	0.00	161.00	1	636	0.16%
2023/12/06	5	163.30	0	0.00	162.00	5	625	0.80%
2023/12/01	2	155.50	2	171.50	171.50	0	556	0.00%
2023/11/30	0	0.00	3	160.00	156.00	-3	514	-0.58%
2023/10/31	2	147.00	0	0.00	145.50	2	467	0.43%
2023/10/26	2	148.00	0	0.00	148.00	2	450	0.44%
2023/10/16	0	0.00	2	157.50	155.00	-2	434	-0.46%
2023/10/03	0	0.00	1	147.50	146.50	-1	400	-0.25%
2023/09/21	1	148.00	0	0.00	149.00	1	369	0.27%
2023/09/20	0	0.00	3	156.50	154.00	-3	357	-0.84%
2023/08/24	0	0.00	1	138.50	149.50	-1	266	-0.37%
2023/08/17	2	135.00	2	135.50	136.50	0	264	0.00%
2023/08/16	1	136.50	0	0.00	137.00	1	262	0.38%
2023/08/01	3	146.00	1	150.00	145.00	2	267	0.75%
2023/07/28	2	147.00	0	0.00	147.50	2	256	0.78%
2023/07/24	0	0.00	4	142.50	142.00	-4	232	-1.72%
2023/07/20	4	141.50	0	0.00	140.50	4	251	1.59%
2023/06/28	1	145.00	0	0.00	145.50	1	411	0.24%
2023/06/09	5	149.00	5	150.00	152.00	0	503	0.00%
2023/06/06	2	151.50	2	152.75	152.00	0	605	0.00%
2023/06/05	0	0.00	3	152.83	153.00	-3	703	-0.43%
2023/05/25	0	0.00	1	151.50	151.00	-1	851	-0.12%
2023/05/24	1	150.00	0	0.00	150.00	1	865	0.12%
2023/05/23	3	152.50	0	0.00	152.00	3	895	0.34%
2023/05/19	0	0.00	3	148.50	148.00	-3	905	-0.33%
2023/05/16	2	146.00	0	0.00	145.50	2	954	0.21%
2023/05/12	1	146.50	0	0.00	147.00	1	986	0.10%
2023/04/21	0	0.00	5	156.60	157.50	-5	943	-0.53%
2023/04/19	5	173.50	1	174.00	168.00	4	899	0.44%
2023/04/18	0	0.00	1	173.00	169.50	-1	873	-0.11%
2023/04/17	0	0.00	18	164.50	164.50	-18	848	-2.12%
2023/04/12	0	0.00	2	164.50	163.50	-2	833	-0.24%
2023/04/10	0	0.00	4	162.50	162.50	-4	824	-0.49%
2023/03/31	5	161.50	5	164.50	159.50	0	821	0.00%
2023/03/29	5	156.80	0	0.00	156.00	5	801	0.62%
2023/03/28	2	157.00	0	0.00	157.50	2	803	0.25%
2023/03/23	5	163.00	2	165.00	162.50	3	802	0.37%
2023/03/22	0	0.00	4	162.00	161.50	-4	806	-0.50%
2023/03/21	1	159.00	0	0.00	158.50	1	966	0.10%
2023/03/20	0	0.00	2	161.50	161.50	-2	971	-0.21%
2023/03/17	0	0.00	13	159.12	158.50	-13	968	-1.34%
2023/03/16	7	155.14	0	0.00	154.50	7	964	0.73%
2023/03/15	5	160.20	4	163.50	158.50	1	960	0.10%
2023/03/14	4	157.00	0	0.00	160.00	4	941	0.42%
2023/03/13	5	154.40	0	0.00	160.50	5	940	0.53%
2023/03/10	15	162.73	0	0.00	161.50	15	927	1.62%
2023/03/09	10	178.75	7	181.21	179.00	3	898	0.33%
2023/03/08	7	185.21	7	184.29	180.00	0	870	0.00%
2023/03/06	2	169.00	19	177.87	178.50	-17	731	-2.33%
2023/03/03	0	0.00	1	160.50	162.50	-1	694	-0.14%
2023/03/02	8	158.81	0	0.00	159.50	8	694	1.15%
2023/02/24	2	161.00	3	158.50	158.50	-1	674	-0.15%
2023/02/22	8	158.06	0	0.00	160.50	8	655	1.22%
2023/02/21	1	161.00	17	161.85	160.00	-16	657	-2.43%
2023/02/20	4	152.75	3	154.00	153.00	1	632	0.16%
2023/02/17	2	148.00	0	0.00	150.00	2	627	0.32%
2023/02/14	10	150.80	0	0.00	148.00	10	626	1.60%
2023/02/13	3	150.50	1	152.00	146.50	2	598	0.33%
2023/01/31	0	0.00	1	141.50	141.00	-1	582	-0.17%
2023/01/30	0	0.00	7	139.50	139.00	-7	585	-1.20%
2023/01/17	3	135.33	0	0.00	136.50	3	585	0.51%
2023/01/16	5	134.60	0	0.00	134.50	5	591	0.85%
2022/12/28	1	136.00	1	131.00	130.50	0	692	0.00%
2022/12/13	12	152.13	6	151.92	145.00	6	852	0.70%
2022/12/12	0	0.00	3	152.00	152.00	-3	708	-0.42%
2022/12/08	0	0.00	1	140.00	141.50	-1	796	-0.13%
2022/12/06	1	143.00	0	0.00	143.00	1	963	0.10%
2022/12/05	0	0.00	1	149.00	146.50	-1	973	-0.10%
2022/11/25	2	135.75	0	0.00	133.00	2	986	0.20%
2022/11/04	0	0.00	2	127.50	127.50	-2	1,014	-0.20%
2022/11/01	0	0.00	1	125.50	126.00	-1	1,010	-0.10%
2022/10/31	1	121.50	0	0.00	125.50	1	1,007	0.10%
2022/10/27	0	0.00	1	122.50	122.50	-1	998	-0.10%
2022/10/26	1	121.50	0	0.00	120.00	1	997	0.10%
2022/10/21	2	126.00	2	124.75	125.50	0	982	0.00%
2022/10/05	1	141.50	1	142.00	142.00	0	914	0.00%
2022/09/27	2	140.50	0	0.00	146.00	2	891	0.22%
2022/09/21	2	159.00	2	158.25	157.50	0	819	0.00%
2022/09/15	4	163.75	3	162.83	165.00	1	728	0.14%
2022/09/14	2	165.25	1	164.50	166.50	1	664	0.15%
2022/09/13	0	0.00	2	159.00	159.00	-2	548	-0.36%
2022/09/12	0	0.00	2	147.00	150.00	-2	494	-0.40%
2022/09/02	2	145.50	2	148.00	146.50	0	483	0.00%
2022/08/24	2	135.00	0	0.00	132.50	2	427	0.47%
2022/08/23	2	135.00	0	0.00	135.00	2	434	0.46%
2022/07/15	0	0.00	2	127.50	127.50	-2	382	-0.52%
2022/07/14	2	128.50	0	0.00	128.50	2	380	0.53%
2022/07/07	0	0.00	3	115.17	115.00	-3	346	-0.87%
2022/07/01	3	111.50	0	0.00	109.00	3	351	0.85%
2022/05/19	0	0.00	2	149.50	149.50	-2	495	-0.40%
2022/05/16	0	0.00	1	158.00	150.50	-1	495	-0.20%
2022/05/12	2	148.00	0	0.00	146.00	2	497	0.40%
2022/05/11	0	0.00	2	150.00	150.00	-2	496	-0.40%
2022/05/09	2	150.00	0	0.00	150.00	2	501	0.40%
2022/04/29	0	0.00	1	160.00	158.00	-1	531	-0.19%
2022/04/28	0	0.00	1	160.00	157.00	-1	535	-0.19%
2022/04/25	3	157.67	0	0.00	157.00	3	541	0.55%
2022/03/25	4	198.13	9	199.78	200.50	-5	580	-0.86%
2022/03/24	0	0.00	0.4	184.00	183.00	-0.4	510	-0.08%
2022/03/23	0	0.00	1	185.00	180.00	-1	506	-0.20%
2022/03/21	2	181.50	0	0.00	179.50	2	530	0.38%
2022/03/10	0	0.00	3	170.00	170.50	-3	643	-0.47%
2022/03/08	3	160.00	0	0.00	159.00	3	665	0.45%
2022/03/02	0	0.00	3	177.00	179.00	-3	708	-0.42%
2022/02/24	3	168.00	0	0.00	168.00	3	764	0.39%
2022/02/22	1	177.00	0	0.00	176.50	1	834	0.12%
2022/02/09	0	0.00	1	198.00	196.50	-1	1,351	-0.07%
2022/02/08	2	192.00	0	0.00	193.00	2	1,397	0.14%
2022/01/26	1	182.00	0	0.00	181.50	1	1,414	0.07%
2022/01/21	4	197.00	0	0.00	194.00	4	1,475	0.27%
2022/01/05	0	0.00	1	237.00	237.50	-1	1,879	-0.05%
2022/01/04	3	228.67	0	0.00	229.00	3	1,840	0.16%
2021/12/14	1	243.00	0	233.50	233.00	1	1,800	0.06%
2021/12/13	0	0.00	2	246.50	243.50	-2	1,770	-0.11%
2021/12/10	1	230.00	0	229.50	229.00	1	1,705	0.06%
2021/12/08	0	228.50	0	0.00	226.50	0	1,684	0.00%
2021/12/07	3	230.50	0	0.00	225.50	3	1,670	0.18%
2021/12/06	0	0.00	1	218.00	219.00	-1	1,642	-0.06%
2021/12/02	1	226.50	1	223.00	218.00	0	1,637	0.00%
2021/12/01	1	223.48	0	0.00	219.50	1	1,620	0.06%
2021/11/29	0	0.00	1	211.00	218.50	-1	1,605	-0.06%
2021/11/26	0	0.00	0.5	218.50	217.00	-0.5	1,593	-0.03%
2021/11/24	0	0.00	0	233.50	235.50	0	1,569	0.00%
2021/11/23	0	0.00	0	235.00	229.00	0	1,623	0.00%
2021/11/22	0	0.00	0.1	243.40	238.00	-0.1	1,606	0.00%
2021/11/19	1	259.00	0	0.00	250.50	1	1,580	0.06%
2021/11/18	0	250.00	1	252.00	248.50	-1	1,550	-0.06%
2021/11/16	1	259.99	2	264.00	258.50	-1	1,499	-0.07%
2021/11/11	2	246.00	2	241.75	238.50	0	1,331	0.00%
2021/11/08	1	225.00	1	240.00	225.00	0	1,141	0.00%
2021/11/04	0	0.00	0	209.00	209.00	0	1,014	0.00%
2021/11/03	0	209.00	0	0.00	210.00	0	1,011	0.00%
2021/10/27	1	232.50	1	234.48	223.50	0	904	0.00%
2021/10/25	5	214.30	5	217.30	220.00	0	782	0.00%
2021/10/22	0	199.00	0	0.00	200.00	0	757	0.00%
2021/10/21	4	214.00	4	214.75	214.00	0	729	0.00%
2021/10/19	1	187.99	1	189.00	186.00	0	613	0.00%
2021/10/05	0	0.00	0.2	152.00	160.50	-0.2	589	-0.03%
2021/10/04	0	0.00	0.2	167.00	159.50	-0.2	599	-0.03%
2021/09/29	0.1	177.00	0	0.00	175.50	0.1	609	0.02%
2021/09/28	0.1	179.50	0	0.00	178.50	0.1	626	0.02%
2021/09/17	0	0.00	1	180.00	184.00	-1	734	-0.14%
2021/09/15	1.1	175.00	0	0.00	175.00	1.1	818	0.13%
2021/09/10	0	0.00	1	182.50	183.00	-1	861	-0.12%
2021/08/27	2	223.25	1	203.50	202.50	1	1,091	0.09%
2021/07/29	1	212.00	0	0.00	212.50	1	1,492	0.07%
2021/07/21	0.1	220.00	0	0.00	219.00	0.1	1,523	0.00%
2021/07/15	2	240.00	2	237.50	237.50	0	1,573	0.00%
2021/07/13	0	0.00	3	233.00	227.00	-3	1,589	-0.19%
2021/07/12	2	236.50	2	234.25	235.00	0	1,574	0.00%
2021/07/08	0	0.00	1	265.00	266.00	-1	1,556	-0.06%
2021/07/05	5	271.20	1	267.00	268.00	4	1,626	0.25%
2021/07/02	4.2	274.11	10.2	267.67	265.50	-6	1,635	-0.37%
2021/07/01	5	272.60	6	264.67	263.50	-1	1,650	-0.06%
2021/06/30	3	248.00	3	257.50	257.50	0	1,615	0.00%
2021/06/28	2	246.00	4	248.50	242.00	-2	1,591	-0.13%
2021/06/25	8	249.63	0	0.00	246.00	8	1,586	0.50%
2021/06/24	1	247.50	1	243.00	241.00	0	1,567	0.00%
2021/06/22	2.2	224.36	0.2	222.00	216.50	2	1,491	0.13%
2021/06/18	2	240.00	2	238.25	236.50	0	1,472	0.00%
2021/06/17	2	233.00	4	237.38	237.00	-2	1,457	-0.14%
2021/06/16	6	249.42	18	238.25	225.50	-12	1,428	-0.84%
2021/06/15	1	233.00	4	237.50	237.50	-3	1,339	-0.22%
2021/06/11	1	204.00	3	215.33	216.00	-2	1,345	-0.15%
2021/06/10	10	192.25	0	0.00	196.50	10	1,320	0.76%
2021/05/31	0	0.00	1	195.00	190.00	-1	1,272	-0.08%
2021/05/28	0	0.00	3	206.00	199.00	-3	1,250	-0.24%
2021/05/26	8	201.25	1	198.00	199.00	7	1,205	0.58%
2021/05/25	1	185.00	1	193.50	194.50	0	1,139	0.00%
2021/05/21	1	158.00	2	165.50	165.50	-1	1,067	-0.09%
2021/05/20	1	156.50	1	151.00	150.50	0	1,043	0.00%
2021/05/19	2	162.00	2	163.25	158.50	0	1,045	0.00%
2021/05/18	1	154.00	1	157.00	161.50	0	1,030	0.00%
2021/05/17	0	147.50	15	147.00	147.00	-15	1,019	-1.47%
2021/05/14	15	162.67	0	0.00	163.00	15	1,009	1.49%
2021/05/13	0.1	153.08	0	0.00	148.50	0.1	997	0.01%
2021/05/11	0	190.00	0	0.00	180.00	0	983	0.00%
2021/05/10	0	0.00	5	208.50	199.00	-5	994	-0.50%
2021/05/07	6	205.50	3	208.00	216.00	3	1,007	0.30%
2021/05/06	3	194.50	2	202.00	199.00	1	1,019	0.10%
2021/05/04	2	193.95	1	202.00	187.50	1	992	0.10%
2021/05/03	1	208.00	0	0.00	204.00	1	978	0.10%
2021/04/29	4	214.00	0	0.00	205.00	4	979	0.41%
2021/04/26	2.1	220.98	0	0.00	210.00	2.1	979	0.21%
2021/04/23	0.1	231.50	0	0.00	230.50	0.1	972	0.01%
2021/04/22	1	250.00	0.5	244.50	236.00	0.5	975	0.05%
2021/04/21	1.1	253.82	0	0.00	250.00	1.1	962	0.11%
2021/04/20	0	193.00	23	205.78	235.00	-23	940	-2.44%
2021/04/19	0	214.00	2	214.00	214.00	-2	931	-0.21%
2021/04/16	0	0.00	3	237.50	237.50	-3	981	-0.31%
2021/04/15	2.1	263.50	4	263.50	263.50	-1.9	1,010	-0.19%
2021/04/13	1	338.00	0	0.00	324.50	1	1,038	0.10%
2021/04/12	0.1	361.00	0	0.00	360.50	0.1	1,044	0.01%
2021/04/08	0	0.00	1	430.50	410.50	-1	1,029	-0.10%
2021/04/06	2.2	389.28	0	0.00	387.00	2.2	1,016	0.22%
2021/04/01	0.1	424.50	0	0.00	422.00	0.1	992	0.01%
2021/03/31	0	0.00	1	428.00	429.00	-1	1,017	-0.10%
2021/03/30	1	423.00	0	0.00	440.00	1	1,051	0.10%
2021/03/29	1	440.00	0.1	448.00	439.00	0.9	1,076	0.08%
2021/03/23	1	445.00	0	0.00	444.00	1	1,179	0.08%
2021/03/19	0.2	476.00	0	0.00	469.50	0.2	1,186	0.01%
2021/03/16	0	0.00	1	451.00	451.00	-1	1,187	-0.08%
2021/03/15	1	406.00	0	0.00	410.00	1	1,178	0.08%
2021/03/10	0.4	475.13	0	0.00	454.00	0.4	1,150	0.03%
2021/02/04	1	357.00	0	0.00	357.50	1	1,078	0.09%
2021/02/03	0.1	333.50	0	0.00	352.00	0.1	1,055	0.01%
2021/02/02	0	0.00	3	328.50	320.00	-3	1,038	-0.29%
2021/02/01	3.5	319.29	2	322.00	303.50	1.5	1,020	0.15%
2021/01/29	3	328.67	6	321.83	337.00	-3	989	-0.30%
2021/01/28	6	298.17	9	277.33	308.00	-3	954	-0.31%
2021/01/26	0	0.00	1	274.50	266.00	-1	915	-0.11%
2021/01/22	1	255.00	0	0.00	255.00	1	905	0.11%
2021/01/19	10	209.00	0	0.00	221.00	10	897	1.11%
2021/01/18	0	0.00	1	219.00	219.00	-1	876	-0.11%
2021/01/12	0	0.00	1	277.00	277.00	-1	839	-0.12%
2021/01/11	1	276.00	3	273.00	276.00	-2	819	-0.24%
2021/01/07	2	226.00	0.5	228.50	228.50	1.5	748	0.20%
2021/01/06	1	206.00	0	0.00	208.00	1	717	0.14%
2021/01/05	2	185.00	0	0.00	189.50	2	700	0.29%
2020/12/31	2	149.75	0	0.00	157.00	2	646	0.31%
2020/12/29	1	132.00	0	0.00	130.00	1	607	0.16%
2020/12/24	1	143.50	1	143.50	143.50	0	528	0.00%
2020/12/18	0	0.00	12	107.50	107.50	-12	404	-2.97%
2020/12/17	3	95.27	0	0.00	98.00	3	374	0.80%
2020/12/16	10	91.40	0	0.00	91.20	10	353	2.83%
2020/12/14	10	89.00	2	92.40	92.00	8	349	2.29%
2020/12/11	21	82.35	0	0.00	87.00	21	344	6.09%