耀登 (3138)-華南永昌-大安券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	125.50	0	0.00	124.00	0.1	343	0.03%
2024/04/15	0	133.50	0	0.00	130.50	0	415	0.00%
2024/03/19	0	0.00	0.1	134.50	133.50	-0.1	483	-0.01%
2024/03/15	0	128.50	0	128.00	128.00	0	484	0.00%
2024/03/14	0	129.00	0.1	128.00	128.00	-0.1	489	-0.02%
2024/03/13	0	132.00	0	0.00	130.00	0	490	0.00%
2024/03/12	0.1	133.00	0	0.00	134.00	0.1	501	0.02%
2024/03/08	0	129.50	0	0.00	130.00	0	521	0.00%
2024/03/07	0	137.00	0	0.00	134.50	0	554	0.00%
2024/03/06	0	139.00	0	0.00	136.50	0	600	0.00%
2024/03/05	0	139.00	0	0.00	138.00	0	602	0.00%
2024/03/04	1	139.00	0	0.00	138.00	1	616	0.16%
2024/03/01	0	140.00	0	0.00	138.50	0	622	0.00%
2024/02/29	0	139.00	0	0.00	138.50	0	621	0.00%
2024/02/02	1	139.00	0	0.00	139.00	1	629	0.16%
2024/02/01	0.3	142.30	0	0.00	142.50	0.3	623	0.04%
2024/01/30	1	140.00	0	0.00	140.00	1	609	0.16%
2024/01/29	7	136.43	6	137.17	139.50	1	602	0.17%
2024/01/26	2	148.50	0	0.00	147.50	2	585	0.34%
2024/01/08	1	152.50	0	0.00	151.00	1	619	0.16%
2024/01/04	0	0.00	1	149.50	148.50	-1	608	-0.16%
2024/01/02	0	0.00	10	152.00	151.50	-10	625	-1.60%
2023/12/27	10	155.50	0	0.00	155.50	10	630	1.59%
2023/12/18	0	0.00	1	161.50	158.00	-1	647	-0.15%
2023/12/14	1	163.00	0	0.00	162.00	1	669	0.15%
2023/12/08	10	161.50	10	162.50	161.00	0	642	0.00%
2023/12/07	0	0.00	10	161.60	161.00	-10	636	-1.57%
2023/12/05	1	163.50	0	0.00	164.00	1	615	0.16%
2023/12/01	1	163.00	1	169.00	171.50	0	556	0.00%
2023/11/30	0.1	159.50	0	0.00	156.00	0.1	514	0.02%
2023/11/20	1	153.00	0	0.00	154.00	1	499	0.20%
2023/11/07	0	0.00	1	150.50	151.00	-1	476	-0.21%
2023/10/20	0	0.00	1	151.50	151.00	-1	480	-0.21%
2023/10/18	0	0.00	2	155.00	155.00	-2	480	-0.42%
2023/10/17	2	160.50	0	0.00	158.00	2	469	0.43%
2023/10/16	1	157.00	0	0.00	155.00	1	434	0.23%
2023/10/12	0	0.00	1	147.50	147.00	-1	407	-0.25%
2023/10/11	1	146.00	1	149.00	146.00	0	411	0.00%
2023/09/19	11	155.50	13	150.00	149.50	-2	341	-0.59%
2023/08/29	0	0.00	0	147.00	147.00	0	286	-0.01%
2023/08/28	0	144.00	0	0.00	143.00	0	279	0.00%
2023/08/25	0	0.00	10	143.00	143.00	-10	274	-3.64%
2023/08/24	10	141.00	0	0.00	149.50	10	266	3.75%
2023/08/15	0	139.50	0	0.00	138.00	0	261	0.00%
2023/08/08	1	143.00	0	0.00	141.50	1	257	0.39%
2023/07/31	2	144.75	0	0.00	143.00	2	262	0.76%
2023/07/12	1	145.00	0	0.00	145.00	1	366	0.27%
2023/06/27	0	146.00	0	0.00	145.50	0	414	0.00%
2023/06/26	0	147.50	0	0.00	146.50	0	421	0.00%
2023/06/16	0	0.00	10	152.05	150.50	-10	450	-2.22%
2023/06/08	0	0.00	4	149.50	149.50	-4	523	-0.76%
2023/06/07	0	0.00	1	152.00	151.00	-1	566	-0.18%
2023/06/02	0	0.00	5	154.00	152.50	-5	751	-0.67%
2023/05/19	0	0.00	2	148.50	148.00	-2	905	-0.22%
2023/05/18	0	149.50	0	0.00	148.50	0	916	0.00%
2023/05/04	0	0.00	1	153.50	153.00	-1	985	-0.10%
2023/04/27	0	0.00	2	146.50	149.00	-2	982	-0.20%
2023/04/24	0	0.00	3	160.50	163.00	-3	950	-0.32%
2023/04/21	7	163.50	2	157.50	157.50	5	943	0.53%
2023/04/18	11	166.36	0	0.00	169.50	11	873	1.26%
2023/04/17	10	164.75	0	0.00	164.50	10	848	1.18%
2023/03/31	7	162.64	0	0.00	159.50	7	821	0.85%
2023/03/29	0	0.00	1	156.00	156.00	-1	801	-0.12%
2023/03/23	0	164.50	2	163.00	162.50	-2	802	-0.25%
2023/03/22	0	0.00	1	160.00	161.50	-1	806	-0.12%
2023/03/21	1	162.00	0	0.00	158.50	1	966	0.10%
2023/03/20	1	159.50	1	162.00	161.50	0	971	0.00%
2023/03/16	0	0.00	44	157.68	154.50	-44	964	-4.56%
2023/03/15	1	165.50	3	163.17	158.50	-2	960	-0.21%
2023/03/14	1	157.00	1	160.00	160.00	0	941	0.00%
2023/03/13	25	158.58	0	0.00	160.50	25	940	2.66%
2023/03/10	9	161.56	0	0.00	161.50	9	927	0.97%
2023/03/09	3	179.00	2	179.75	179.00	1	898	0.11%
2023/03/08	15	180.67	0	0.00	180.00	15	870	1.72%
2023/03/07	1	176.00	8	177.75	176.50	-7	776	-0.90%
2023/03/06	12	176.58	6	174.25	178.50	6	731	0.82%
2023/03/03	0	0.00	1	162.50	162.50	-1	694	-0.14%
2023/02/24	1	158.50	1	158.50	158.50	0	674	0.00%
2023/02/23	1	159.50	1	161.50	161.50	0	661	0.00%
2023/02/17	10	152.00	10	148.00	150.00	0	627	0.00%
2023/02/16	8	147.50	8	150.00	149.50	0	632	0.00%
2023/01/10	1	138.50	6	139.17	140.00	-5	627	-0.80%
2023/01/05	5	136.50	0	0.00	134.00	5	642	0.78%
2023/01/04	0	0.00	5	133.00	132.50	-5	647	-0.77%
2022/12/23	5	131.00	0	0.00	131.50	5	713	0.70%
2022/12/16	0	0.00	1	137.50	137.50	-1	792	-0.13%
2022/12/14	2	143.00	2	145.00	142.50	0	846	0.00%
2022/12/13	5	147.20	5	158.30	145.00	0	852	0.00%
2022/12/12	3	146.50	3	150.50	152.00	0	708	0.00%
2022/12/05	0	144.50	0	0.00	146.50	0	973	0.00%
2022/12/02	0	0.00	1	144.50	144.00	-1	966	-0.10%
2022/11/30	0	0.00	1	142.00	138.00	-1	962	-0.10%
2022/11/28	0	0.00	1	134.50	135.00	-1	977	-0.10%
2022/11/25	1	133.00	0	0.00	133.00	1	986	0.10%
2022/10/13	0	0.00	0.1	122.71	117.00	-0.1	945	-0.01%
2022/10/11	1	134.00	0	0.00	130.50	1	927	0.11%
2022/09/28	1	138.00	1	143.00	138.00	0	900	0.00%
2022/09/27	2	139.50	2	146.00	146.00	0	891	0.00%
2022/09/23	1	151.50	3	150.50	149.50	-2	863	-0.23%
2022/09/21	1	158.50	0	0.00	157.50	1	819	0.12%
2022/09/19	1	154.50	1	155.50	155.00	0	763	0.00%
2022/09/16	1	157.50	0	0.00	156.50	1	745	0.13%
2022/09/15	3	164.17	2	170.00	165.00	1	728	0.14%
2022/09/14	2	167.50	5	166.50	166.50	-3	664	-0.45%
2022/09/13	6	157.00	6	159.33	159.00	0	548	0.00%
2022/09/02	1	147.00	0	0.00	146.50	1	483	0.21%
2022/08/31	0	0.00	1	147.00	142.50	-1	458	-0.22%
2022/08/26	1	140.00	0	0.00	142.00	1	433	0.23%
2022/08/24	0	0.00	1	132.50	132.50	-1	427	-0.23%
2022/08/19	2	141.00	2	142.50	141.00	0	436	0.00%
2022/08/18	1	147.00	10	146.00	144.00	-9	439	-2.05%
2022/08/17	0	0.00	4	139.00	142.00	-4	396	-1.01%
2022/08/16	4	128.75	0	0.00	129.50	4	395	1.01%
2022/08/12	5	124.00	0	0.00	124.00	5	387	1.29%
2022/08/11	5	122.00	0	0.00	122.00	5	382	1.31%
2022/07/13	1	121.00	0	0.00	121.50	1	369	0.27%
2022/06/28	1	130.00	0	0.00	130.50	1	347	0.29%
2022/06/23	0	0.00	0	133.00	128.50	0	402	0.00%
2022/06/22	3	147.33	5	143.50	137.00	-2	465	-0.43%
2022/06/17	4	152.00	2	151.00	151.50	2	483	0.41%
2022/05/31	0	161.00	0	0.00	159.50	0	502	0.00%
2022/05/10	0	0.00	0.2	146.50	152.50	-0.2	499	-0.03%
2022/04/28	0	0.00	0.1	161.00	157.00	-0.1	535	-0.02%
2022/04/20	1	163.00	0	0.00	163.00	1	551	0.18%
2022/04/15	0	0.00	1	164.00	163.50	-1	562	-0.18%
2022/04/14	1	173.00	2	170.50	170.00	-1	576	-0.17%
2022/04/11	0	0.00	0.2	172.50	169.50	-0.2	624	-0.03%
2022/04/08	0.2	183.75	0	0.00	180.50	0.2	625	0.03%
2022/04/07	0	0.00	2	177.00	177.00	-2	626	-0.32%
2022/04/01	0	0.00	1	180.00	181.00	-1	630	-0.16%
2022/03/31	0	0.00	1	181.00	180.00	-1	628	-0.16%
2022/03/28	1	190.50	0	0.00	191.00	1	610	0.16%
2022/03/21	2	177.75	2	182.00	179.50	0	530	0.00%
2022/03/18	1	174.00	0	0.00	179.00	1	550	0.18%
2022/03/15	0	0.00	1	157.50	158.00	-1	601	-0.17%
2022/02/16	0	0.00	0	188.00	187.50	0	1,026	0.00%
2022/02/15	0	0.00	1	185.50	183.00	-1	1,073	-0.09%
2022/02/10	0	0.00	25	192.12	194.00	-25	1,267	-1.97%
2022/02/08	5	192.40	0	0.00	193.00	5	1,397	0.36%
2022/01/17	5	205.00	0	0.00	208.00	5	1,665	0.30%
2022/01/07	19	230.58	126	218.65	215.50	-107	1,899	-5.63%	大賣/鉅額交易
2022/01/06	52	233.37	62	232.24	229.50	-10	1,885	-0.53%
2022/01/05	119	234.03	2	237.00	237.50	117	1,879	6.23%	大買/鉅額交易
2021/12/22	2	229.25	2	226.75	228.00	0	1,834	0.00%
2021/12/21	1	227.50	0	0.00	228.50	1	1,828	0.05%
2021/12/16	0	0.00	0	242.00	239.00	0	1,810	0.00%
2021/12/13	15	234.93	1	243.50	243.50	14	1,770	0.79%
2021/12/09	1	228.00	0	0.00	226.50	1	1,694	0.06%
2021/12/08	1	228.00	0	0.00	226.50	1	1,684	0.06%
2021/11/25	1	227.91	0	0.00	221.50	1	1,584	0.06%
2021/11/24	0	0.00	1	230.00	235.50	-1	1,569	-0.06%
2021/11/19	4	251.63	1	257.00	250.50	3	1,580	0.19%
2021/11/17	2	253.00	2	247.50	253.00	0	1,542	0.00%
2021/11/16	0	0.00	1	264.00	258.50	-1	1,499	-0.07%
2021/11/12	0	0.00	1	243.00	238.00	-1	1,372	-0.07%
2021/11/11	3	242.33	0	0.00	238.50	3	1,331	0.23%
2021/11/10	0	0.00	4	243.25	248.00	-4	1,235	-0.32%
2021/11/08	6	232.85	4	229.00	225.00	2	1,141	0.18%
2021/11/05	0	0.00	1	229.50	229.50	-1	1,062	-0.09%
2021/11/03	1	208.00	0	0.00	210.00	1	1,011	0.10%
2021/11/02	0	213.00	0	0.00	209.50	0	1,002	0.00%
2021/10/27	1	232.00	1	223.50	223.50	0	904	0.00%
2021/10/26	2	216.75	2.2	220.45	220.00	-0.2	854	-0.02%
2021/10/22	3	199.50	3	202.67	200.00	0	757	0.00%
2021/10/21	0	215.00	1	214.50	214.00	-1	729	-0.14%
2021/10/20	1	197.50	0	0.00	204.50	1	648	0.15%
2021/08/27	0	0.00	10	222.75	202.50	-10	1,091	-0.92%
2021/08/26	0	0.00	1	209.00	214.50	-1	1,028	-0.10%
2021/08/25	0	0.00	6	191.42	195.00	-6	1,040	-0.58%
2021/08/24	17	184.12	0	0.00	185.00	17	1,059	1.61%
2021/08/17	0	177.00	0	0.00	176.00	0	1,208	0.00%
2021/07/13	0	231.00	0	0.00	227.00	0	1,589	0.00%
2021/07/12	1	239.00	0	0.00	235.00	1	1,574	0.06%
2021/07/09	0	262.00	3	250.50	250.50	-3	1,547	-0.19%
2021/07/07	0	268.00	0	0.00	265.00	0	1,592	0.00%
2021/07/05	1	268.57	0.1	268.50	268.00	0.9	1,626	0.06%
2021/07/01	1	271.48	1	275.50	263.50	0	1,650	0.00%
2021/06/30	0	0.00	1	257.50	257.50	-1	1,615	-0.06%
2021/06/28	4	248.62	4	242.63	242.00	0	1,591	0.00%
2021/06/24	3	254.17	1	251.50	241.00	2	1,567	0.13%
2021/06/18	0	239.00	0	0.00	236.50	0	1,472	0.00%
2021/06/16	1	249.48	0	0.00	225.50	1	1,428	0.07%
2021/06/15	0	0.00	4	231.75	237.50	-4	1,339	-0.30%
2021/06/11	0	0.00	1	215.50	216.00	-1	1,345	-0.07%
2021/06/02	11	202.77	7	202.07	194.50	4	1,320	0.30%
2021/06/01	0	0.00	1.1	199.18	199.00	-1.1	1,299	-0.08%
2021/05/26	0	200.00	0	0.00	199.00	0	1,205	0.00%
2021/05/25	1	191.00	2	192.00	194.50	-1	1,139	-0.09%
2021/05/24	1	177.00	0	0.00	177.00	1	1,102	0.09%
2021/05/14	1	154.00	1	163.00	163.00	0	1,009	0.00%
2021/05/11	1	179.50	0	0.00	180.00	1	983	0.10%
2021/05/07	0	0.00	1	207.50	216.00	-1	1,007	-0.10%
2021/05/05	1	186.50	2	188.25	190.00	-1	1,005	-0.10%
2021/05/04	1	184.00	5	190.40	187.50	-4	992	-0.40%
2021/05/03	0	0.00	5	206.10	204.00	-5	978	-0.51%
2021/04/28	4	213.75	0	0.00	211.00	4	972	0.41%
2021/04/27	4	222.25	1	213.00	220.00	3	974	0.31%
2021/04/26	4	218.02	7	214.00	210.00	-3	979	-0.30%
2021/04/23	2	233.00	0	0.00	230.50	2	972	0.21%
2021/04/22	6.1	251.62	5	254.90	236.00	1.1	975	0.11%
2021/04/21	5	223.63	13	234.00	250.00	-8	962	-0.83%
2021/04/20	13	199.50	0.1	194.50	235.00	12.9	940	1.37%
2021/04/14	0	0.00	1	295.50	292.50	-1	1,046	-0.10%
2021/04/13	1	324.61	0.1	340.50	324.50	0.9	1,038	0.09%
2021/04/08	0.2	422.00	1	409.00	410.50	-0.8	1,029	-0.08%
2021/04/06	0	401.92	0	0.00	387.00	0	1,016	0.00%
2021/04/01	0.1	423.00	0	0.00	422.00	0.1	992	0.01%
2021/03/31	0.1	429.50	0	0.00	429.00	0.1	1,017	0.00%
2021/03/30	0	430.00	0	0.00	440.00	0	1,051	0.00%
2021/03/24	1	431.56	0	0.00	431.50	1	1,162	0.09%
2021/03/22	0.2	458.97	0	0.00	452.00	0.2	1,180	0.02%
2021/03/19	1	478.40	1	469.50	469.50	0	1,186	0.00%
2021/03/18	1	487.00	1	492.50	483.00	0	1,210	0.00%
2021/03/17	2	470.00	1.2	470.83	483.00	0.8	1,202	0.07%
2021/03/15	0.1	412.05	1	423.50	410.00	-0.9	1,178	-0.07%
2021/03/12	0	451.00	0	0.00	447.00	0	1,160	0.00%
2021/03/10	0.2	462.59	0	0.00	454.00	0.2	1,150	0.02%
2021/03/09	0.3	490.21	0	0.00	484.00	0.3	1,141	0.02%
2021/02/25	0	455.00	0	0.00	449.00	0	1,145	0.00%
2021/02/24	0	0.00	4	420.50	420.50	-4	1,141	-0.35%
2021/02/23	4	382.50	0	0.00	382.50	4	1,136	0.35%
2021/02/19	2.1	460.81	0	0.00	472.00	2.1	1,129	0.19%
2021/02/17	0	0.00	3	385.00	390.50	-3	1,107	-0.27%
2021/02/05	2	357.50	0	0.00	355.00	2	1,092	0.18%
2021/02/04	3	375.00	0	0.00	357.50	3	1,078	0.28%
2021/02/03	0	0.00	5	335.00	352.00	-5	1,055	-0.47%
2021/02/02	5	329.00	0	0.00	320.00	5	1,038	0.48%
2021/02/01	2	311.00	0.1	314.00	303.50	1.9	1,020	0.19%
2021/01/29	1	315.00	6	337.50	337.00	-5	989	-0.51%
2021/01/28	6	293.99	0	0.00	308.00	6	954	0.63%
2021/01/27	0	0.00	4	281.50	280.00	-4	921	-0.43%
2021/01/26	0	0.00	4	273.75	266.00	-4	915	-0.44%
2021/01/25	7	266.29	8	253.00	270.00	-1	912	-0.11%
2021/01/22	8	253.50	10	254.40	255.00	-2	905	-0.22%
2021/01/21	0	0.00	1.1	218.82	232.00	-1.1	895	-0.12%
2021/01/20	3	213.17	2	212.50	211.00	1	897	0.11%
2021/01/19	8	214.88	9	219.50	221.00	-1	897	-0.11%
2021/01/18	5	219.00	0	0.00	219.00	5	876	0.57%
2021/01/15	6	243.50	0	0.00	243.00	6	868	0.69%
2021/01/14	2	265.00	0	0.00	270.00	2	858	0.23%
2021/01/13	0	283.00	0	0.00	284.00	0	852	0.00%
2021/01/12	0	295.00	12	271.67	277.00	-12	839	-1.43%
2021/01/11	13	240.81	2	261.75	276.00	11	819	1.34%
2021/01/08	0	0.00	5	251.00	251.00	-5	770	-0.65%
2021/01/07	2	228.25	6	228.42	228.50	-4	748	-0.53%
2021/01/05	10	189.50	0	0.00	189.50	10	700	1.43%
2020/12/31	1	144.50	2	156.50	157.00	-1	646	-0.15%
2020/12/29	0	132.00	1	127.50	130.00	-1	607	-0.16%
2020/12/24	1	140.00	0	0.00	143.50	1	528	0.19%
2020/12/17	0	0.00	1	98.50	98.00	-1	374	-0.27%
2020/12/16	0	0.00	1	90.70	91.20	-1	353	-0.28%