耀登 (3138)-富邦-花蓮券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	130.00	130.50	0	302	0.00%
2024/04/22	0	126.00	0	0.00	122.50	0	343	0.00%
2024/03/20	0	0.00	1	135.00	135.00	-1	461	-0.22%
2024/03/08	0.1	129.00	0	0.00	130.00	0.1	521	0.02%
2024/02/20	0	0.00	1	145.50	143.00	-1	637	-0.16%
2024/02/19	2	139.75	0	0.00	140.00	2	624	0.32%
2024/01/15	0	0.00	2	152.00	151.50	-2	613	-0.33%
2024/01/12	1	156.50	0	0.00	151.50	1	614	0.16%
2024/01/10	0	0.00	1	157.50	156.00	-1	591	-0.17%
2024/01/08	2	153.50	1	155.50	151.00	1	619	0.16%
2023/12/29	1	154.00	1	153.00	153.00	0	630	0.00%
2023/12/27	0	0.00	1	155.50	155.50	-1	630	-0.16%
2023/12/25	1	151.50	0	0.00	150.50	1	626	0.16%
2023/12/22	1	152.00	0	0.00	151.00	1	633	0.16%
2023/12/15	0	0.00	1	161.00	161.00	-1	658	-0.15%
2023/12/14	3	161.50	4	160.50	162.00	-1	669	-0.15%
2023/12/11	0	0.00	1	159.00	158.00	-1	647	-0.15%
2023/12/08	2	161.50	0	0.00	161.00	2	642	0.31%
2023/12/05	0	163.50	0	0.00	164.00	0	615	0.00%
2023/12/04	5	170.50	3	167.50	167.50	2	604	0.33%
2023/12/01	1	168.50	0	0.00	171.50	1	556	0.18%
2023/11/28	0	0.00	3	155.00	155.50	-3	490	-0.61%
2023/11/24	0	0.00	2	154.00	153.50	-2	485	-0.41%
2023/11/22	1	154.00	1	155.00	155.00	0	485	0.00%
2023/11/21	1	156.00	0	0.00	153.00	1	494	0.20%
2023/11/15	0	0.00	1	152.50	151.00	-1	486	-0.21%
2023/11/13	1	148.50	1	149.50	149.50	0	480	0.00%
2023/11/10	1	151.50	0	0.00	148.00	1	478	0.21%
2023/11/06	1	149.50	0	0.00	149.00	1	476	0.21%
2023/11/03	2	149.50	0	0.00	148.00	2	476	0.42%
2023/11/01	0	0.00	2	145.00	145.00	-2	474	-0.42%
2023/10/31	2	147.00	1	147.00	145.50	1	467	0.21%
2023/10/25	0	0.00	2	153.25	154.00	-2	465	-0.43%
2023/10/24	0	0.00	2	149.50	149.50	-2	477	-0.42%
2023/10/20	1	151.50	0	0.00	151.00	1	480	0.21%
2023/10/19	1	154.00	0	0.00	154.00	1	484	0.21%
2023/10/17	10	158.10	5	159.40	158.00	5	469	1.06%
2023/10/16	1	156.00	0	0.00	155.00	1	434	0.23%
2023/10/06	0	0.00	3	155.83	155.50	-3	403	-0.74%
2023/09/27	1	150.00	0	0.00	147.00	1	399	0.25%
2023/09/25	1	154.50	0	0.00	154.50	1	389	0.26%
2023/09/19	1	155.50	0	0.00	149.50	1	341	0.29%
2023/09/18	0	0.00	1	148.00	151.00	-1	318	-0.31%
2023/09/15	1	146.00	1	147.50	145.50	0	306	0.00%
2023/09/08	1	147.50	0	0.00	147.50	1	305	0.33%
2023/09/01	0	0.00	1	149.00	148.50	-1	290	-0.34%
2023/08/31	1	147.50	0	0.00	148.50	1	291	0.34%
2023/08/10	0	0.00	2	140.50	139.00	-2	257	-0.78%
2023/08/07	0	0.00	11	142.82	143.00	-11	263	-4.17%
2023/08/04	0	0.00	3	143.17	144.00	-3	265	-1.13%
2023/08/02	0	0.00	1	143.00	142.50	-1	267	-0.37%
2023/07/28	0	0.00	4	147.13	147.50	-4	256	-1.56%
2023/07/27	0	0.00	3	148.17	152.00	-3	240	-1.25%
2023/07/24	0	0.00	4	146.75	142.00	-4	232	-1.72%
2023/07/18	0	0.00	2	144.00	143.50	-2	282	-0.71%
2023/07/17	0	0.00	1	148.00	147.00	-1	304	-0.33%
2023/07/14	3	149.33	0	0.00	148.50	3	331	0.91%
2023/07/06	0	0.00	2	149.00	148.00	-2	375	-0.53%
2023/06/30	0	0.00	1	147.50	147.50	-1	405	-0.25%
2023/06/28	0	0.00	2	145.50	145.50	-2	411	-0.49%
2023/06/01	2	154.50	0	0.00	154.50	2	798	0.25%
2023/05/22	0	0.00	2	149.50	148.50	-2	900	-0.22%
2023/05/19	2	148.50	0	0.00	148.00	2	905	0.22%
2023/05/12	0	0.00	1	146.50	147.00	-1	986	-0.10%
2023/05/08	1	153.50	0	0.00	152.00	1	983	0.10%
2023/05/03	0	0.00	1	156.50	155.00	-1	987	-0.10%
2023/04/28	2	153.50	0	0.00	153.50	2	985	0.20%
2023/04/27	3	148.50	3	150.00	149.00	0	982	0.00%
2023/04/26	1	154.50	2	153.25	154.50	-1	975	-0.10%
2023/04/25	2	161.75	0	0.00	158.00	2	963	0.21%
2023/04/24	0	0.00	1	163.00	163.00	-1	950	-0.11%
2023/04/21	1	168.00	0	0.00	157.50	1	943	0.11%
2023/04/20	13	172.00	14	169.43	168.00	-1	923	-0.11%
2023/04/19	3	168.67	4	171.38	168.00	-1	899	-0.11%
2023/04/18	10	169.85	11	169.50	169.50	-1	873	-0.11%
2023/04/17	6	164.42	9	164.33	164.50	-3	848	-0.35%
2023/04/13	0	0.00	1	160.50	160.00	-1	835	-0.12%
2023/04/12	0	0.00	7	163.50	163.50	-7	833	-0.84%
2023/04/11	1	162.50	1	163.00	161.00	0	824	0.00%
2023/04/07	2	159.25	2	159.00	159.00	0	821	0.00%
2023/04/06	1	159.50	1	160.00	160.00	0	823	0.00%
2023/03/31	7	163.14	0	0.00	159.50	7	821	0.85%
2023/03/27	1	160.50	0	0.00	160.50	1	801	0.12%
2023/03/23	2	162.00	0	0.00	162.50	2	802	0.25%
2023/03/22	4	162.00	2	162.00	161.50	2	806	0.25%
2023/03/21	4	160.50	0	0.00	158.50	4	966	0.41%
2023/03/20	0	0.00	2	161.50	161.50	-2	971	-0.21%
2023/03/17	2	157.50	2	159.00	158.50	0	968	0.00%
2023/03/15	2	161.50	1	164.00	158.50	1	960	0.10%
2023/03/13	2	158.50	2	159.00	160.50	0	940	0.00%
2023/03/10	8	168.06	0	0.00	161.50	8	927	0.86%
2023/03/09	19	180.53	1	180.00	179.00	18	898	2.00%
2023/03/08	1	183.00	1	185.00	180.00	0	870	0.00%
2023/03/07	2	177.00	2	177.75	176.50	0	776	0.00%
2023/03/06	0	0.00	11	174.41	178.50	-11	731	-1.50%
2023/03/03	1	159.17	7	162.21	162.50	-6	694	-0.86%
2023/03/02	5	160.30	2	159.50	159.50	3	694	0.43%
2023/03/01	6	161.25	5	164.20	161.00	1	687	0.15%
2023/02/24	8	160.63	5	164.40	158.50	3	674	0.44%
2023/02/23	0	0.00	5	161.00	161.50	-5	661	-0.76%
2023/02/22	3	158.00	5	159.80	160.50	-2	655	-0.30%
2023/02/21	0	0.00	8	162.00	160.00	-8	657	-1.22%
2023/02/20	2	154.50	0	0.00	153.00	2	632	0.32%
2023/02/17	2	148.50	0	0.00	150.00	2	627	0.32%
2023/02/16	0	0.00	1	151.00	149.50	-1	632	-0.16%
2023/02/15	3	144.67	0	0.00	144.00	3	630	0.48%
2023/02/14	1	150.50	2	149.00	148.00	-1	626	-0.16%
2023/02/13	1	147.50	4	150.50	146.50	-3	598	-0.50%
2023/02/03	0	0.00	5	144.20	144.00	-5	576	-0.87%
2023/01/16	1	134.00	0	0.00	134.50	1	591	0.17%
2023/01/10	0	0.00	3	139.33	140.00	-3	627	-0.48%
2023/01/09	1	137.50	0	0.00	137.50	1	631	0.16%
2023/01/05	2	136.50	2	138.00	134.00	0	642	0.00%
2022/12/16	0	0.00	1	138.00	137.50	-1	792	-0.13%
2022/12/15	0	0.00	1	142.00	141.00	-1	816	-0.12%
2022/12/13	33	150.73	16	147.34	145.00	17	852	1.99%
2022/12/12	0	0.00	1	151.00	152.00	-1	708	-0.14%
2022/12/09	3	140.00	0	0.00	138.50	3	729	0.41%
2022/12/08	2	141.50	0	0.00	141.50	2	796	0.25%
2022/12/07	7	141.57	2	142.00	138.50	5	909	0.55%
2022/12/05	3	144.17	0	0.00	146.50	3	973	0.31%
2022/12/02	2	144.00	0	0.00	144.00	2	966	0.21%
2022/11/23	0	0.00	2	136.50	136.00	-2	986	-0.20%
2022/11/22	2	134.50	0	0.00	132.50	2	991	0.20%
2022/11/03	1	126.00	1	126.50	127.50	0	1,012	0.00%
2022/10/31	0	0.00	0	123.50	125.50	0	1,007	0.00%
2022/10/27	0	0.00	0.1	122.50	122.50	-0.1	998	-0.01%
2022/10/21	1	125.50	1	124.50	125.50	0	982	0.00%
2022/10/20	0	0.00	2	124.25	124.50	-2	975	-0.21%
2022/10/19	2	123.00	0	0.00	122.50	2	954	0.21%
2022/10/18	0	0.00	1	122.00	122.00	-1	951	-0.11%
2022/10/13	1	117.00	1	124.00	117.00	0	945	0.00%
2022/10/11	1	131.00	0	0.00	130.50	1	927	0.11%
2022/10/06	1	147.50	4	146.50	147.00	-3	915	-0.33%
2022/10/05	3	144.17	1	150.00	142.00	2	914	0.22%
2022/10/04	0	0.00	3	144.50	144.50	-3	906	-0.33%
2022/10/03	3	137.67	0	0.00	137.00	3	909	0.33%
2022/09/29	2	141.50	2	139.00	139.00	0	907	0.00%
2022/09/28	0	0.00	2	138.00	138.00	-2	900	-0.22%
2022/09/27	0	0.00	4	142.88	146.00	-4	891	-0.45%
2022/09/26	4	144.88	0	0.00	136.00	4	870	0.46%
2022/09/23	4.1	152.54	0	0.00	149.50	4.1	863	0.47%
2022/09/22	0	0.00	1	159.00	159.50	-1	847	-0.12%
2022/09/21	0	158.63	0	0.00	157.50	0	819	0.00%
2022/09/20	2	152.50	3	155.17	152.00	-1	782	-0.13%
2022/09/19	1	155.00	0	0.00	155.00	1	763	0.13%
2022/09/16	4	160.25	2	163.50	156.50	2	745	0.27%
2022/09/15	3	163.50	3	167.33	165.00	0	728	0.00%
2022/09/14	0	0.00	2	162.00	166.50	-2	664	-0.30%
2022/09/13	3	156.83	5	159.30	159.00	-2	548	-0.36%
2022/09/06	1	140.00	3	138.00	135.00	-2	507	-0.39%
2022/09/02	1	144.00	1	146.00	146.50	0	483	0.00%
2022/08/31	1	142.50	1	145.00	142.50	0	458	0.00%
2022/08/29	1	133.00	0	0.00	133.50	1	439	0.23%
2022/08/22	1	136.00	0	0.00	133.50	1	436	0.23%
2022/08/17	0	0.00	3	139.00	142.00	-3	396	-0.76%
2022/08/16	2	128.25	0	0.00	129.50	2	395	0.51%
2022/08/15	0	0.00	1	130.00	129.50	-1	394	-0.25%
2022/08/08	0	0.00	10	123.00	123.50	-10	387	-2.58%
2022/08/03	10	120.50	8	119.88	120.50	2	392	0.51%
2022/08/01	0	0.00	1	128.00	128.00	-1	391	-0.26%
2022/07/22	0	0.00	1	133.00	129.50	-1	389	-0.26%
2022/07/20	0	0.00	2	130.50	129.50	-2	385	-0.52%
2022/07/18	1	127.50	1	128.50	128.00	0	384	0.00%
2022/07/14	1	127.00	13	128.23	128.50	-12	380	-3.15%
2022/07/13	0	0.00	2	122.50	121.50	-2	369	-0.54%
2022/07/12	2	116.75	1	118.50	116.00	1	363	0.28%
2022/07/11	5	123.10	3	124.50	122.50	2	364	0.55%
2022/07/08	2	118.00	0	0.00	120.00	2	352	0.57%
2022/07/07	8	114.13	7	115.43	115.00	1	346	0.29%
2022/07/06	2	113.00	1	111.00	111.00	1	342	0.29%
2022/07/05	1	112.00	2	116.00	115.00	-1	347	-0.29%
2022/07/04	0	0.00	1	110.50	110.50	-1	350	-0.29%
2022/07/01	1	115.50	0	0.00	109.00	1	351	0.28%
2022/06/29	2	128.75	0	0.00	129.00	2	338	0.59%
2022/06/28	5	133.60	0	0.00	130.50	5	347	1.44%
2022/06/24	1	129.50	1	129.50	129.50	0	370	0.00%
2022/06/22	3	146.50	0	0.00	137.00	3	465	0.64%
2022/06/20	3	148.50	2	146.00	145.00	1	486	0.21%
2022/06/17	3	150.33	3	152.00	151.50	0	483	0.00%
2022/06/16	10	157.00	10	162.00	155.50	0	483	0.00%
2022/06/08	10	158.00	10	162.00	157.00	0	501	0.00%
2022/06/02	10	158.00	0	0.00	154.50	10	505	1.98%
2022/06/01	1	162.00	1	163.50	160.00	0	505	0.00%
2022/05/31	0	0.00	10	161.00	159.50	-10	502	-1.99%
2022/05/26	3	156.17	7	151.21	151.50	-4	491	-0.81%
2022/05/25	2	145.50	2	147.50	147.00	0	483	0.00%
2022/05/23	2	148.50	2	151.50	148.00	0	490	0.00%
2022/05/20	4	149.75	0	0.00	149.50	4	495	0.81%
2022/04/29	1	158.00	0	0.00	158.00	1	531	0.19%
2022/04/14	1	171.00	1	175.50	170.00	0	576	0.00%
2022/04/13	1	171.50	1	173.50	172.00	0	584	0.00%
2022/04/12	1	169.00	0	0.00	169.00	1	622	0.16%
2022/03/31	1	180.50	0	0.00	180.00	1	628	0.16%
2022/03/30	1	186.50	0	0.00	186.50	1	622	0.16%
2022/03/28	12	193.54	0	0.00	191.00	12	610	1.97%
2022/03/25	0	0.00	10	201.00	200.50	-10	580	-1.72%
2022/03/11	1	165.00	0	0.00	166.00	1	640	0.16%
2022/03/02	0	0.00	1	177.00	179.00	-1	708	-0.14%
2022/01/07	10	221.50	0	0.00	215.50	10	1,899	0.53%
2022/01/05	0	0.00	5	238.00	237.50	-5	1,879	-0.27%
2021/12/24	0	0.00	2	222.00	221.00	-2	1,844	-0.11%
2021/12/22	5	227.50	5	233.00	228.00	0	1,834	0.00%
2021/12/21	5	228.50	2	229.50	228.50	3	1,828	0.16%
2021/12/16	2	242.50	2	241.00	239.00	0	1,810	0.00%
2021/12/14	3	243.50	0	0.00	233.00	3	1,800	0.17%
2021/12/13	0	0.00	1	251.00	243.50	-1	1,770	-0.06%
2021/12/08	0	0.00	3	232.17	226.50	-3	1,684	-0.18%
2021/12/07	3	226.67	10	232.00	225.50	-7	1,670	-0.42%
2021/11/25	10	222.50	0	0.00	221.50	10	1,584	0.63%
2021/11/24	0	0.00	5	235.00	235.50	-5	1,569	-0.32%
2021/11/23	5	229.00	0	0.00	229.00	5	1,623	0.31%
2021/11/22	1	235.00	0	0.00	238.00	1	1,606	0.06%
2021/11/18	0	0.00	0.1	251.50	248.50	-0.1	1,550	-0.01%
2021/11/17	0.1	256.00	0	0.00	253.00	0.1	1,542	0.01%
2021/11/16	0	0.00	3	245.33	258.50	-3	1,499	-0.20%
2021/11/15	0	0.00	3	243.00	240.00	-3	1,392	-0.22%
2021/11/04	1	210.50	1	209.00	209.00	0	1,014	0.00%
2021/11/03	1	210.00	0	0.00	210.00	1	1,011	0.10%
2021/10/28	3	222.67	0	0.00	218.00	3	928	0.32%
2021/10/26	1	232.50	2	222.00	220.00	-1	854	-0.12%
2021/10/25	1	214.00	0	0.00	220.00	1	782	0.13%
2021/10/22	1	200.50	2	203.75	200.00	-1	757	-0.13%
2021/10/21	4	215.38	0	0.00	214.00	4	729	0.55%
2021/10/20	1	193.50	3	195.00	204.50	-2	648	-0.31%
2021/10/15	0	0.00	4	161.00	163.00	-4	537	-0.74%
2021/10/13	4	156.50	0	0.00	152.50	4	528	0.76%
2021/10/12	0	0.00	4	162.13	161.50	-4	536	-0.74%
2021/10/07	2	162.50	2	164.50	163.50	0	552	0.00%
2021/09/23	0	0.00	4	189.00	186.50	-4	744	-0.54%
2021/09/07	2	187.00	0	0.00	187.50	2	1,017	0.20%
2021/09/06	0	0.00	1	192.00	190.00	-1	1,026	-0.10%
2021/08/27	7	223.21	8	211.88	202.50	-1	1,091	-0.09%
2021/08/24	1	186.00	0	0.00	185.00	1	1,059	0.09%
2021/08/11	1	196.50	1	188.00	190.00	0	1,293	0.00%
2021/08/02	0	0.00	0.2	202.00	202.00	-0.2	1,459	-0.01%
2021/07/30	0	0.00	0.2	210.00	205.50	-0.2	1,476	-0.01%
2021/07/23	1	221.50	0	0.00	221.00	1	1,505	0.07%
2021/07/13	1	231.50	1	233.50	227.00	0	1,589	0.00%
2021/07/09	0	0.00	1	252.50	250.50	-1	1,547	-0.06%
2021/07/05	1	271.50	1	267.00	268.00	0	1,626	0.00%
2021/07/02	0	0.00	1	264.50	265.50	-1	1,635	-0.06%
2021/07/01	2	268.00	2	276.50	263.50	0	1,650	0.00%
2021/06/30	0	0.00	2.1	257.50	257.50	-2.1	1,615	-0.13%
2021/06/29	1.1	245.23	0	0.00	234.50	1.1	1,597	0.07%
2021/06/28	3	244.17	3	242.00	242.00	0	1,591	0.00%
2021/06/25	3	245.17	1	243.00	246.00	2	1,586	0.13%
2021/06/24	5	248.00	0	0.00	241.00	5	1,567	0.32%
2021/06/21	1	229.50	5	228.00	220.00	-4	1,484	-0.27%
2021/06/18	2	239.50	0	0.00	236.50	2	1,472	0.14%
2021/06/16	4.4	249.50	1	247.50	225.50	3.4	1,428	0.24%
2021/06/11	0	0.00	1.2	216.00	216.00	-1.2	1,345	-0.09%
2021/06/04	0	0.00	1	187.00	187.00	-1	1,327	-0.08%
2021/05/26	2	203.75	3	201.17	199.00	-1	1,205	-0.08%
2021/05/25	3	187.50	2	190.00	194.50	1	1,139	0.09%
2021/05/24	1	163.50	0	0.00	177.00	1	1,102	0.09%
2021/05/12	0.2	174.00	1	178.00	162.00	-0.8	983	-0.08%
2021/05/11	0	0.00	1	181.00	180.00	-1	983	-0.10%
2021/05/07	0	0.00	1	218.50	216.00	-1	1,007	-0.10%
2021/05/03	2.1	214.24	0	0.00	204.00	2.1	978	0.21%
2021/04/29	0.1	218.00	0	0.00	205.00	0.1	979	0.01%
2021/04/28	0.1	229.00	0	0.00	211.00	0.1	972	0.01%
2021/04/27	1.1	200.91	0	0.00	220.00	1.1	974	0.11%
2021/04/26	0.1	223.00	0	0.00	210.00	0.1	979	0.01%
2021/04/23	0	0.00	0.8	232.00	230.50	-0.8	972	-0.08%
2021/04/22	0.1	251.02	0	0.00	236.00	0.1	975	0.01%
2021/04/21	0.1	225.00	9	230.56	250.00	-8.9	962	-0.92%
2021/04/20	1.1	193.00	0	0.00	235.00	1.1	940	0.12%
2021/04/19	0.1	214.00	0	0.00	214.00	0.1	931	0.01%
2021/04/16	0.1	237.50	0	0.00	237.50	0.1	981	0.01%
2021/04/15	0	0.00	0.1	263.50	263.50	-0.1	1,010	-0.01%
2021/04/14	3	293.50	0	0.00	292.50	3	1,046	0.29%
2021/04/12	0.1	363.00	0	0.00	360.50	0.1	1,044	0.00%
2021/04/09	0	0.00	4	396.13	385.00	-4	1,022	-0.39%
2021/04/07	3	372.83	5.8	386.07	407.00	-2.8	1,021	-0.27%
2021/04/06	0.5	398.46	0	390.00	387.00	0.5	1,016	0.05%
2021/04/01	0.1	423.14	0	0.00	422.00	0.1	992	0.01%
2021/03/30	0	0.00	1	436.00	440.00	-1	1,051	-0.10%
2021/03/26	0	0.00	1	449.08	447.50	-1	1,125	-0.09%
2021/03/24	1	443.90	0	0.00	431.50	1	1,162	0.09%
2021/03/23	0	450.00	0	0.00	444.00	0	1,179	0.00%
2021/03/19	1	471.50	2	470.50	469.50	-1	1,186	-0.08%
2021/03/18	2	492.00	0	0.00	483.00	2	1,210	0.17%
2021/03/16	0	0.00	0	446.00	451.00	0	1,187	0.00%
2021/03/15	0	424.50	0	430.00	410.00	0	1,178	0.00%
2021/03/12	1.5	451.00	0	0.00	447.00	1.5	1,160	0.12%
2021/03/11	1	478.50	0	0.00	470.50	1	1,147	0.09%
2021/03/10	0	475.00	0	0.00	454.00	0	1,150	0.00%
2021/03/09	1	486.00	0.5	497.00	484.00	0.5	1,141	0.04%
2021/03/08	1	478.00	0	0.00	491.50	1	1,137	0.09%
2021/03/03	1	439.00	0	0.00	430.50	1	1,139	0.09%
2021/02/24	2	420.50	0	0.00	420.50	2	1,141	0.18%
2021/02/23	0	0.00	0.4	382.50	382.50	-0.4	1,136	-0.03%
2021/02/22	0	0.00	2	425.00	425.00	-2	1,134	-0.18%
2021/02/18	0	427.00	0	0.00	429.50	0	1,117	0.00%
2021/02/17	1	370.40	0	0.00	390.50	1	1,107	0.09%
2021/02/05	1	355.00	0	0.00	355.00	1	1,092	0.09%
2021/02/03	0	0.00	1	342.00	352.00	-1	1,055	-0.09%
2021/02/02	0	0.00	2	307.00	320.00	-2	1,038	-0.19%
2021/02/01	4.1	323.06	0	0.00	303.50	4.1	1,020	0.40%
2021/01/28	1	282.00	1	300.00	308.00	0	954	0.00%
2021/01/22	0	0.00	1	255.00	255.00	-1	905	-0.11%
2021/01/15	0.3	243.00	0	0.00	243.00	0.3	868	0.03%
2021/01/12	1	266.00	0	0.00	277.00	1	839	0.12%
2021/01/11	0	0.00	2	253.25	276.00	-2	819	-0.24%
2021/01/08	1	248.50	0	0.00	251.00	1	770	0.13%
2021/01/07	10	226.55	0	0.00	228.50	10	748	1.34%
2021/01/05	2	189.25	0	0.00	189.50	2	700	0.29%
2021/01/04	0	0.00	1	172.50	172.50	-1	654	-0.15%
2020/12/31	1	152.50	0	0.00	157.00	1	646	0.15%
2020/12/29	0	0.00	5	130.70	130.00	-5	607	-0.82%
2020/12/25	4	145.00	0	0.00	144.00	4	558	0.72%
2020/12/24	1	134.00	3	142.00	143.50	-2	528	-0.38%
2020/12/23	2	116.50	3	126.67	132.50	-1	494	-0.20%
2020/12/22	4	123.00	0	0.00	120.50	4	466	0.86%
2020/12/18	1	100.00	0	0.00	107.50	1	404	0.25%
2020/12/14	1	96.90	0	0.00	92.00	1	349	0.29%
2020/12/11	0	0.00	2	81.40	87.00	-2	344	-0.58%