耀登 (3138)-富邦-仁愛券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
129.5
漲跌
▲1.0
漲幅
+0.78%
成交量
143張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	128.00	0	0.00	128.00	1	328	0.30%
2024/04/29	1	128.00	1	129.00	128.50	0	328	0.00%
2024/04/26	4	129.50	1	129.50	128.50	3	329	0.91%
2024/04/25	0	0.00	1	129.50	129.50	-1	330	-0.30%
2024/04/24	2	126.00	1	127.00	128.00	1	335	0.30%
2024/04/23	0	124.50	0	0.00	125.00	0	338	0.00%
2024/04/18	1	129.00	1	129.00	129.00	0	347	0.00%
2024/04/16	0	129.00	0	0.00	128.50	0	415	0.00%
2024/04/12	4.1	134.66	0	0.00	134.50	4.1	424	0.97%
2024/04/10	7	133.29	0	0.00	134.00	7	420	1.66%
2024/04/09	0	132.50	0	0.00	132.50	0	419	0.00%
2024/04/08	8	132.50	0	0.00	132.00	8	419	1.91%
2024/04/02	0	0.00	1	134.50	134.50	-1	423	-0.24%
2024/03/29	0	133.50	0	0.00	133.00	0	428	0.00%
2024/03/27	0.1	130.50	0	0.00	129.50	0.1	431	0.02%
2024/03/25	9	133.28	0	0.00	133.00	9	439	2.05%
2024/03/21	1	132.50	1	133.00	133.00	0	452	0.00%
2024/03/18	0	132.00	0	0.00	130.50	0	481	0.00%
2024/03/15	1	128.50	2	128.25	128.00	-1	484	-0.21%
2024/03/14	0	0.00	2	128.50	128.00	-2	489	-0.41%
2024/03/13	0	0.00	1	130.00	130.00	-1	490	-0.20%
2024/03/12	0	134.00	0	0.00	134.00	0	501	0.00%
2024/03/11	0.1	131.00	0	0.00	131.50	0.1	511	0.02%
2024/03/08	0	129.00	1	128.00	130.00	-1	521	-0.19%
2024/03/07	0	0.00	1	135.50	134.50	-1	554	-0.18%
2024/03/05	2	138.50	0	0.00	138.00	2	602	0.33%
2024/03/04	0	0.00	0.3	139.64	138.00	-0.3	616	-0.05%
2024/03/01	1	139.00	0	0.00	138.50	1	622	0.16%
2024/02/29	1	138.00	1.4	138.51	138.50	-0.4	621	-0.07%
2024/02/27	1	143.00	0	0.00	140.00	1	621	0.16%
2024/02/21	1	141.00	3	142.00	142.00	-2	635	-0.31%
2024/02/20	2	144.75	1	143.00	143.00	1	637	0.16%
2024/02/16	0	0.00	1	137.50	138.00	-1	632	-0.16%
2024/02/02	0.2	139.75	0	0.00	139.00	0.2	629	0.03%
2024/01/31	0	0.00	3.3	141.30	145.00	-3.3	622	-0.52%
2024/01/30	1	139.00	0	0.00	140.00	1	609	0.16%
2024/01/29	2.1	137.63	1	139.00	139.50	1.1	602	0.18%
2024/01/24	3	149.17	0.9	149.19	149.00	2.1	588	0.36%
2024/01/22	1.1	148.00	0	0.00	148.00	1.1	613	0.18%
2024/01/19	1	146.00	0	0.00	147.50	1	615	0.16%
2024/01/16	1	151.00	0	0.00	151.00	1	613	0.16%
2024/01/15	1	152.00	3	152.00	151.50	-2	613	-0.33%
2024/01/12	4	155.50	1	152.00	151.50	3	614	0.49%
2024/01/11	4	158.63	2.1	161.12	156.00	1.9	608	0.31%
2024/01/10	3	158.00	5	156.60	156.00	-2	591	-0.34%
2024/01/09	1	149.00	0	0.00	149.00	1	591	0.17%
2024/01/08	1	156.50	1	153.00	151.00	0	619	0.00%
2024/01/03	0.3	156.00	0	0.00	151.00	0.3	616	0.05%
2024/01/02	1	152.00	0	0.00	151.50	1	625	0.16%
2023/12/27	0	0.00	2.1	156.19	155.50	-2.1	630	-0.33%
2023/12/22	4	152.00	0	0.00	151.00	4	633	0.63%
2023/12/21	0.1	151.50	0	0.00	153.50	0.1	633	0.02%
2023/12/20	1	153.00	0	0.00	152.50	1	641	0.16%
2023/12/19	0.1	154.50	0	0.00	153.50	0.1	643	0.02%
2023/12/18	1	158.50	0	0.00	158.00	1	647	0.15%
2023/12/15	0	0.00	2	163.50	161.00	-2	658	-0.30%
2023/12/14	3	161.33	7	164.00	162.00	-4	669	-0.60%
2023/12/07	1	165.50	1	161.00	161.00	0	636	0.00%
2023/12/06	1.4	168.21	1	162.00	162.00	0.4	625	0.06%
2023/12/04	2	167.50	0.3	170.33	167.50	1.7	604	0.28%
2023/12/01	0	0.00	5	169.80	171.50	-5	556	-0.90%
2023/11/29	1	157.00	1	158.00	157.00	0	506	0.00%
2023/11/28	0	0.00	0.1	154.50	155.50	-0.1	490	-0.02%
2023/11/24	0	0.00	2	153.50	153.50	-2	485	-0.41%
2023/11/21	0	0.00	3	154.83	153.00	-3	494	-0.61%
2023/11/20	0.2	154.50	2	154.00	154.00	-1.8	499	-0.36%
2023/11/15	1	151.00	1	151.00	151.00	0	486	0.00%
2023/11/10	1	148.50	1	148.00	148.00	0	478	0.00%
2023/11/09	1	149.00	0	0.00	149.00	1	475	0.21%
2023/11/08	1	151.00	6	150.00	150.00	-5	476	-1.05%
2023/11/01	6	145.17	0	0.00	145.00	6	474	1.27%
2023/10/31	0	0.00	1	151.00	145.50	-1	467	-0.21%
2023/10/30	1	148.50	0	0.00	148.00	1	439	0.23%
2023/10/26	1	152.00	0	0.00	148.00	1	450	0.22%
2023/10/24	0	0.00	1	149.50	149.50	-1	477	-0.21%
2023/10/19	4	153.50	0	0.00	154.00	4	484	0.83%
2023/10/18	0	0.00	11	154.27	155.00	-11	480	-2.29%
2023/10/17	3	159.83	1	158.50	158.00	2	469	0.43%
2023/10/16	1	146.50	2	151.50	155.00	-1	434	-0.23%
2023/10/12	0	0.00	4	146.50	147.00	-4	407	-0.98%
2023/10/11	4	149.00	2	151.50	146.00	2	411	0.49%
2023/10/06	4	155.88	2	155.50	155.50	2	403	0.50%
2023/10/05	2	152.00	0	0.00	152.00	2	396	0.50%
2023/10/04	4	147.50	4	146.01	148.00	0	394	-0.01%
2023/10/03	0	145.00	1	147.50	146.50	-1	400	-0.24%
2023/10/02	2	147.00	0	0.00	148.50	2	400	0.50%
2023/09/28	1	148.00	0	0.00	146.00	1	398	0.25%
2023/09/27	6	147.17	0	0.00	147.00	6	399	1.50%
2023/09/26	1	152.50	0	0.00	152.00	1	392	0.26%
2023/09/25	1	156.00	6	154.25	154.50	-5	389	-1.28%
2023/09/22	0	0.00	6	153.08	153.50	-6	376	-1.59%
2023/09/21	3	148.67	2	154.50	149.00	1	369	0.27%
2023/09/20	0	0.00	3	154.83	154.00	-3	357	-0.84%
2023/09/19	8	150.00	3	156.00	149.50	5	341	1.47%
2023/09/18	3	151.17	3.1	152.00	151.00	-0.1	318	-0.03%
2023/09/13	0	0.00	1	145.00	144.50	-1	307	-0.33%
2023/09/11	1	144.00	0	144.00	142.50	1	308	0.31%
2023/09/07	1	150.00	0	0.00	150.50	1	305	0.33%
2023/09/05	0	0.00	1	153.00	151.50	-1	300	-0.33%
2023/09/04	1	148.00	0	0.00	150.00	1	292	0.34%
2023/09/01	0	0.00	1	148.50	148.50	-1	290	-0.34%
2023/08/29	0	0.00	1	147.00	147.00	-1	286	-0.35%
2023/08/28	1	143.00	1	148.00	143.00	0	279	0.00%
2023/08/25	1	143.00	0	0.00	143.00	1	274	0.36%
2023/08/24	0	0.00	1	145.00	149.50	-1	266	-0.37%
2023/08/17	0	0.00	1	136.50	136.50	-1	264	-0.38%
2023/08/15	0	0.00	1	138.00	138.00	-1	261	-0.38%
2023/08/14	0	138.00	1	137.00	138.50	-1	262	-0.38%
2023/08/10	0	0.00	1	139.50	139.00	-1	257	-0.39%
2023/08/07	1	142.50	10	144.00	143.00	-9	263	-3.41%
2023/08/01	1	147.00	0	0.00	145.00	1	267	0.37%
2023/07/28	3	147.67	1	155.00	147.50	2	256	0.78%
2023/07/27	11	149.59	2	149.25	152.00	9	240	3.74%
2023/07/25	0	0.00	1	146.00	146.50	-1	227	-0.44%
2023/07/24	7	144.50	1	143.00	142.00	6	232	2.58%
2023/07/21	0	0.00	1	140.50	140.00	-1	238	-0.42%
2023/07/18	4	144.00	0	0.00	143.50	4	282	1.42%
2023/07/17	1	148.50	1	151.00	147.00	0	304	0.00%
2023/07/14	0	148.00	2	149.25	148.50	-2	331	-0.59%
2023/07/13	1	143.50	17	144.71	143.00	-16	359	-4.46%
2023/07/10	1	152.50	0	0.00	151.00	1	369	0.27%
2023/06/28	0	146.50	0	0.00	145.50	0	411	0.00%
2023/06/27	0	0.00	2	145.50	145.50	-2	414	-0.48%
2023/06/26	1	146.50	0	0.00	146.50	1	421	0.24%
2023/06/20	0	0.00	1	149.00	148.00	-1	439	-0.23%
2023/06/13	0	0.00	0	153.00	153.00	0	472	0.00%
2023/06/12	0	0.00	0.1	152.00	152.00	-0.1	495	-0.02%
2023/05/31	0	0.00	2	153.50	153.50	-2	808	-0.25%
2023/05/24	0	0.00	1	150.50	150.00	-1	865	-0.12%
2023/05/23	0	0.00	0.1	151.50	152.00	-0.1	895	-0.01%
2023/05/22	0	0.00	0.3	148.76	148.50	-0.3	900	-0.04%
2023/05/18	0	0.00	2	149.00	148.50	-2	916	-0.22%
2023/05/17	0	0.00	3	146.50	147.00	-3	923	-0.33%
2023/05/16	0	0.00	1	147.00	145.50	-1	954	-0.10%
2023/05/15	3	144.99	0	0.00	145.00	3	983	0.31%
2023/05/12	2	145.00	0	0.00	147.00	2	986	0.20%
2023/05/11	0	0.00	4	143.75	144.00	-4	987	-0.41%
2023/05/09	0.1	149.50	0	0.00	149.00	0.1	985	0.01%
2023/05/03	1	156.00	0	0.00	155.00	1	987	0.10%
2023/04/28	0.1	153.00	0	0.00	153.50	0.1	985	0.01%
2023/04/27	2	147.50	11	149.64	149.00	-9	982	-0.92%
2023/04/26	9	154.33	0	0.00	154.50	9	975	0.92%
2023/04/25	3.1	162.31	1	158.00	158.00	2.1	963	0.22%
2023/04/24	0.1	162.50	4	164.88	163.00	-3.9	950	-0.41%
2023/04/21	4.1	161.95	4	161.49	157.50	0.1	943	0.01%
2023/04/20	2.1	169.49	2	173.93	168.00	0.1	923	0.01%
2023/04/19	4	169.63	3.2	172.40	168.00	0.8	899	0.09%
2023/04/18	4	169.50	4.2	169.33	169.50	-0.2	873	-0.02%
2023/04/17	1.1	164.09	2	164.75	164.50	-0.9	848	-0.11%
2023/04/14	2	161.50	0	0.00	161.50	2	839	0.24%
2023/04/13	1	161.50	0	0.00	160.00	1	835	0.12%
2023/04/12	1.2	163.58	1.2	164.44	163.50	0	833	0.00%
2023/04/11	0	0.00	1	162.00	161.00	-1	824	-0.12%
2023/04/07	1	159.00	0	0.00	159.00	1	821	0.12%
2023/04/06	0	0.00	4	158.38	160.00	-4	823	-0.49%
2023/03/31	9	163.22	5.1	161.44	159.50	3.9	821	0.47%
2023/03/29	0	0.00	2	156.00	156.00	-2	801	-0.25%
2023/03/28	3	157.33	1	157.50	157.50	2	803	0.25%
2023/03/24	3.9	162.24	0	0.00	161.50	3.9	798	0.49%
2023/03/23	1	164.50	1.4	162.65	162.50	-0.4	802	-0.04%
2023/03/22	2	162.00	1	160.00	161.50	1	806	0.12%
2023/03/21	0.1	159.50	0	0.00	158.50	0.1	966	0.01%
2023/03/20	6	160.42	0.3	161.27	161.50	5.7	971	0.59%
2023/03/17	0.1	159.50	0	0.00	158.50	0.1	968	0.01%
2023/03/16	0.4	156.57	1.3	155.30	154.50	-1	964	-0.10%
2023/03/15	8.6	162.61	5	159.90	158.50	3.6	960	0.38%
2023/03/14	0.1	158.50	0.9	158.30	160.00	-0.8	941	-0.08%
2023/03/13	1.1	154.45	2	156.50	160.50	-0.9	940	-0.10%
2023/03/10	8.1	162.86	1	169.50	161.50	7.1	927	0.77%
2023/03/09	8	179.88	5	180.90	179.00	3	898	0.33%
2023/03/08	11	182.95	7	183.79	180.00	4	870	0.46%
2023/03/07	3	177.83	5	177.60	176.50	-2	776	-0.26%
2023/03/06	0	0.00	11	177.32	178.50	-11	731	-1.50%
2023/03/03	0	0.00	9	163.50	162.50	-9	694	-1.30%
2023/03/02	5	159.40	1	158.00	159.50	4	694	0.58%
2023/03/01	2.3	161.85	5	162.10	161.00	-2.7	687	-0.39%
2023/02/24	7.2	163.07	6	161.25	158.50	1.2	674	0.18%
2023/02/23	0.4	162.04	2	161.25	161.50	-1.6	661	-0.24%
2023/02/22	2.1	159.00	0	0.00	160.50	2.1	655	0.32%
2023/02/21	1	161.50	3.1	158.31	160.00	-2.1	657	-0.31%
2023/02/17	0	0.00	1	151.00	150.00	-1	627	-0.16%
2023/02/16	1	151.50	2	150.00	149.50	-1	632	-0.16%
2023/02/14	6	149.75	2.1	156.20	148.00	3.9	626	0.63%
2023/02/13	4	148.13	4.1	150.74	146.50	-0.1	598	-0.02%
2023/02/10	2	142.50	0	143.00	141.50	2	573	0.35%
2023/02/06	0	0.00	1	142.00	142.00	-1	573	-0.17%
2023/02/03	1.1	145.40	1	145.50	144.00	0.1	576	0.02%
2023/02/02	1	144.00	0	0.00	145.00	1	581	0.17%
2023/01/30	0	0.00	1	140.00	139.00	-1	585	-0.17%
2023/01/17	0	0.00	1	136.00	136.50	-1	585	-0.17%
2023/01/11	0	0.00	1	138.50	138.00	-1	624	-0.16%
2023/01/06	1	136.50	1	136.50	136.50	0	635	0.00%
2023/01/05	2	136.50	2	136.25	134.00	0	642	0.00%
2022/12/29	0	0.00	0	131.00	131.00	0	680	0.00%
2022/12/27	0	0.00	1	133.00	132.00	-1	700	-0.14%
2022/12/26	2	134.00	1	136.50	133.50	1	706	0.14%
2022/12/22	1	133.00	0	0.00	133.00	1	723	0.14%
2022/12/16	1	137.50	4	138.25	137.50	-3	792	-0.38%
2022/12/14	13	143.00	14	145.18	142.50	-1	846	-0.12%
2022/12/13	25	152.14	17.1	156.51	145.00	8	852	0.93%
2022/12/12	1	150.50	13	151.23	152.00	-12	708	-1.70%
2022/12/09	1	139.00	2	139.50	138.50	-1	729	-0.14%
2022/12/08	0	0.00	1	141.00	141.50	-1	796	-0.13%
2022/12/07	1	138.50	0	0.00	138.50	1	909	0.11%
2022/12/05	1	147.00	0	0.00	146.50	1	973	0.10%
2022/12/02	0	0.00	1	142.50	144.00	-1	966	-0.10%
2022/11/30	1	140.00	0	0.00	138.00	1	962	0.10%
2022/11/18	0	0.00	0.5	132.31	133.00	-0.5	1,001	-0.04%
2022/11/17	1	138.00	1	133.00	135.00	0	999	0.00%
2022/11/16	0	0.00	1	135.00	131.00	-1	984	-0.10%
2022/11/15	9	131.50	0	0.00	133.00	9	985	0.91%
2022/11/14	0	0.00	3	132.67	132.50	-3	990	-0.30%
2022/11/10	1	127.50	0	0.00	127.50	1	1,017	0.10%
2022/11/09	0	0.00	1	131.00	130.50	-1	1,015	-0.10%
2022/11/07	2	131.50	1	130.00	128.00	1	1,020	0.10%
2022/10/31	0	0.00	1	125.00	125.50	-1	1,007	-0.10%
2022/10/24	0	0.00	1	127.50	124.00	-1	989	-0.10%
2022/10/21	2	126.75	2	124.75	125.50	0	982	0.00%
2022/10/20	2	126.74	1	126.50	124.50	1	975	0.10%
2022/10/12	0	125.00	0	126.00	125.50	0	937	0.00%
2022/10/11	4	132.63	0	0.00	130.50	4	927	0.43%
2022/10/06	0	0.00	1	147.00	147.00	-1	915	-0.11%
2022/10/05	0	0.00	6	147.50	142.00	-6	914	-0.66%
2022/10/04	2	141.75	1.3	144.00	144.50	0.7	906	0.08%
2022/10/03	2	137.25	1	139.00	137.00	1	909	0.11%
2022/09/30	0	137.50	0	0.00	140.00	0	911	0.00%
2022/09/29	5	140.20	3	142.00	139.00	2	907	0.22%
2022/09/28	7	138.21	12	139.79	138.00	-5	900	-0.56%
2022/09/27	3	142.50	1	145.50	146.00	2	891	0.22%
2022/09/26	0	0.00	21.1	138.72	136.00	-21.1	870	-2.42%
2022/09/23	1	156.93	2	150.75	149.50	-1	863	-0.11%
2022/09/22	7	159.57	7	159.58	159.50	0	847	0.00%
2022/09/21	7	158.64	5	157.60	157.50	2	819	0.24%
2022/09/20	2	154.00	2	154.75	152.00	0	782	0.00%
2022/09/19	5	153.70	12.1	153.05	155.00	-7.1	763	-0.93%
2022/09/16	1	164.50	0	0.00	156.50	1	745	0.13%
2022/09/15	12	166.96	8	168.01	165.00	4	728	0.55%
2022/09/14	59	168.96	27.1	166.81	166.50	31.9	664	4.80%
2022/09/13	4	156.63	7	158.29	159.00	-3	548	-0.55%
2022/09/12	0	0.00	4	149.75	150.00	-4	494	-0.81%
2022/09/07	1.1	132.14	1	135.00	133.00	0.1	505	0.02%
2022/09/06	2.1	137.69	3	138.00	135.00	-0.9	507	-0.18%
2022/09/05	5	149.50	4	150.63	147.00	1	498	0.20%
2022/09/02	3.1	145.56	3	146.50	146.50	0.1	483	0.02%
2022/09/01	2	143.50	3	144.33	144.00	-1	469	-0.21%
2022/08/31	3	144.17	1	146.00	142.50	2	458	0.44%
2022/08/30	0	0.00	0	140.00	138.50	0	442	0.00%
2022/08/25	0	0.00	1	134.50	134.50	-1	423	-0.24%
2022/08/22	8	136.00	1	137.00	133.50	7	436	1.60%
2022/08/19	1.1	140.11	1	140.50	141.00	0.1	436	0.02%
2022/08/18	17.1	146.17	5	149.40	144.00	12.1	439	2.75%
2022/08/17	0	0.00	2	142.00	142.00	-2	396	-0.50%
2022/08/15	1	127.50	1	129.00	129.50	0	394	0.00%
2022/08/12	1	125.00	0	0.00	124.00	1	387	0.26%
2022/08/05	0.1	122.50	0	0.00	122.00	0.1	388	0.02%
2022/08/04	4	119.50	0	0.00	119.00	4	392	1.02%
2022/08/02	0.1	123.26	0	0.00	123.50	0.1	391	0.03%
2022/08/01	0	0.00	1	128.00	128.00	-1	391	-0.26%
2022/07/29	1	129.50	0	0.00	129.00	1	393	0.25%
2022/07/27	0	0.00	1	128.00	128.00	-1	391	-0.26%
2022/07/26	0	0.00	1	124.50	123.50	-1	389	-0.26%
2022/07/22	2	132.25	0	0.00	129.50	2	389	0.51%
2022/07/21	0	0.00	1	132.00	133.00	-1	388	-0.26%
2022/07/20	1	130.00	6	129.92	129.50	-5	385	-1.30%
2022/07/19	10	127.55	0	0.00	127.00	10	383	2.61%
2022/07/18	0	0.00	4	130.50	128.00	-4	384	-1.04%
2022/07/15	2	126.50	0	0.00	127.50	2	382	0.52%
2022/07/14	0	0.00	4.2	127.71	128.50	-4.2	380	-1.10%
2022/07/13	1	121.50	1	125.00	121.50	0	369	0.00%
2022/07/11	2.2	124.18	1	124.50	122.50	1.2	364	0.33%
2022/07/08	0	0.00	2	120.75	120.00	-2	352	-0.57%
2022/07/07	1	115.50	2	113.50	115.00	-1	346	-0.29%
2022/07/05	0	0.00	17	114.56	115.00	-17	347	-4.89%
2022/07/01	1	118.00	1	109.50	109.00	0	351	0.00%
2022/06/28	0	131.00	0	0.00	130.50	0	347	0.00%
2022/06/27	0	0.00	1	136.00	136.50	-1	355	-0.28%
2022/06/24	1	130.50	1	128.50	129.50	0	370	0.00%
2022/06/22	0.1	145.00	0	0.00	137.00	0.1	465	0.02%
2022/06/21	1	145.50	0	0.00	147.50	1	478	0.21%
2022/06/17	2	149.75	1	151.00	151.50	1	483	0.21%
2022/06/16	6	159.58	10	159.25	155.50	-4	483	-0.83%
2022/06/15	4	158.00	4	155.88	153.50	0	492	0.00%
2022/06/13	2	150.00	0	0.00	149.50	2	495	0.40%
2022/06/06	2	155.00	0	0.00	154.50	2	501	0.40%
2022/06/02	1	155.00	4	155.75	154.50	-3	505	-0.59%
2022/06/01	1	159.00	2	161.50	160.00	-1	505	-0.20%
2022/05/31	0.1	160.50	2	161.75	159.50	-2	502	-0.39%
2022/05/30	1	157.00	0	0.00	156.50	1	493	0.20%
2022/05/27	1	153.00	0	0.00	152.00	1	491	0.20%
2022/05/26	0	0.00	1	151.50	151.50	-1	491	-0.20%
2022/05/24	1	147.00	0	0.00	145.50	1	490	0.20%
2022/05/16	1	156.00	0	0.00	150.50	1	495	0.20%
2022/05/13	0	0.00	4	147.25	149.00	-4	494	-0.81%
2022/05/12	0.1	147.00	1	149.99	146.00	-0.9	497	-0.19%
2022/05/11	1	150.50	0	0.00	150.00	1	496	0.20%
2022/05/09	1	150.50	0	0.00	150.00	1	501	0.20%
2022/05/06	0.1	157.00	0	0.00	155.50	0.1	502	0.02%
2022/05/05	1	159.50	0	0.00	159.50	1	503	0.20%
2022/05/04	1	158.00	0	0.00	158.00	1	507	0.20%
2022/04/27	1	156.50	0	0.00	158.50	1	536	0.19%
2022/04/15	2	163.50	0	0.00	163.50	2	562	0.36%
2022/04/14	1	170.00	1	175.00	170.00	0	576	0.00%
2022/04/11	1	171.00	0.1	172.50	169.50	0.9	624	0.14%
2022/04/07	1	178.99	1	186.50	177.00	0	626	0.00%
2022/04/06	4	179.00	1.1	180.09	181.50	2.9	623	0.47%
2022/04/01	1	179.50	0	0.00	181.00	1	630	0.16%
2022/03/31	4	181.50	0	0.00	180.00	4	628	0.64%
2022/03/30	1	189.00	0	0.00	186.50	1	622	0.16%
2022/03/29	10.1	193.49	1	188.00	187.00	9.1	620	1.47%
2022/03/28	14	189.86	12	190.21	191.00	2	610	0.33%
2022/03/25	14.1	194.19	14	197.61	200.50	0.1	580	0.02%
2022/03/24	4	183.38	3	184.00	183.00	1	510	0.20%
2022/03/23	2	179.75	1	184.00	180.00	1	506	0.20%
2022/03/21	1	181.50	4	182.25	179.50	-3	530	-0.57%
2022/03/18	6	178.58	3	179.67	179.00	3	550	0.54%
2022/03/17	0	0.00	1	172.50	172.50	-1	590	-0.17%
2022/03/15	0.4	158.50	0	0.00	158.00	0.4	601	0.07%
2022/03/14	1	167.50	0	0.00	167.50	1	610	0.16%
2022/03/11	0	164.50	0	0.00	166.00	0	640	0.00%
2022/03/08	1	161.02	0	0.00	159.00	1	665	0.15%
2022/03/07	1	168.00	0	0.00	168.50	1	673	0.15%
2022/03/04	0	0.00	0	179.00	176.50	0	679	0.00%
2022/03/03	0	179.00	1	177.00	178.00	-1	696	-0.14%
2022/03/02	1	178.00	0	0.00	179.00	1	708	0.14%
2022/03/01	2	179.00	0	0.00	181.00	2	728	0.27%
2022/02/25	1	171.50	0	0.00	172.00	1	741	0.13%
2022/02/24	0	171.75	0	169.00	168.00	0	764	0.00%
2022/02/23	1	175.50	2	178.00	178.50	-1	793	-0.13%
2022/02/22	1	181.95	1	177.50	176.50	0	834	0.00%
2022/02/18	1	183.00	1	184.50	185.50	0	893	0.00%
2022/02/17	1	183.00	0.2	184.46	184.00	0.8	1,003	0.08%
2022/02/15	0	184.50	0	0.00	183.00	0	1,073	0.00%
2022/02/10	1	193.49	1.3	194.38	194.00	-0.3	1,267	-0.02%
2022/02/09	1	196.50	1	197.50	196.50	0	1,351	0.00%
2022/02/08	1	193.00	1	192.00	193.00	0	1,397	0.00%
2022/01/26	0.1	181.01	0	182.00	181.50	0	1,414	0.00%
2022/01/25	2	186.48	1	184.50	181.00	1	1,435	0.07%
2022/01/24	2	183.49	1	180.50	186.00	1	1,464	0.07%
2022/01/21	1	196.01	0	0.00	194.00	1	1,475	0.07%
2022/01/20	0	0.00	1	201.00	202.00	-1	1,499	-0.07%
2022/01/18	2	210.50	3.1	208.94	204.00	-1.1	1,627	-0.07%
2022/01/17	1	204.00	2	203.00	208.00	-1	1,665	-0.06%
2022/01/14	9.1	200.29	2	202.25	199.50	7.1	1,704	0.42%
2022/01/13	5	207.10	0	0.00	205.50	5	1,780	0.28%
2022/01/12	0.1	212.82	0	0.00	207.00	0.1	1,814	0.01%
2022/01/11	1	215.50	1	216.00	213.50	0	1,868	0.00%
2022/01/10	0	0.00	4	218.00	219.00	-4	1,892	-0.21%
2022/01/07	0	218.39	1	222.00	215.50	-1	1,899	-0.05%
2022/01/06	4	231.75	0	0.00	229.50	4	1,885	0.21%
2022/01/05	1	238.43	4.1	238.88	237.50	-3.1	1,879	-0.16%
2022/01/04	3	228.67	2	228.00	229.00	1	1,840	0.05%
2022/01/03	1	224.50	2	227.75	230.00	-1	1,837	-0.05%
2021/12/30	1	228.00	0	0.00	225.50	1	1,833	0.05%
2021/12/29	0	0.00	3	226.00	227.00	-3	1,828	-0.16%
2021/12/28	4	222.25	2	225.50	225.50	2	1,833	0.11%
2021/12/27	0	221.00	0	0.00	220.00	0	1,837	0.00%
2021/12/24	0	0.00	1	223.50	221.00	-1	1,844	-0.05%
2021/12/23	2	228.48	2	229.50	224.00	0	1,840	0.00%
2021/12/22	1	232.00	0	0.00	228.00	1	1,834	0.05%
2021/12/20	0	0.00	1	231.50	225.50	-1	1,824	-0.05%
2021/12/17	4	233.12	2	232.00	233.50	2	1,818	0.11%
2021/12/16	5	241.12	5	241.10	239.00	0	1,810	0.00%
2021/12/15	2	233.25	1	234.00	233.00	1	1,806	0.06%
2021/12/14	8.1	236.68	5	232.40	233.00	3.1	1,800	0.17%
2021/12/13	9	238.83	11.1	245.10	243.50	-2.1	1,770	-0.12%
2021/12/10	0	228.50	3	230.33	229.00	-3	1,705	-0.18%
2021/12/09	3	233.45	1	227.00	226.50	2	1,694	0.12%
2021/12/08	5	230.70	4	228.63	226.50	1	1,684	0.06%
2021/12/07	5	229.60	7	228.86	225.50	-2	1,670	-0.12%
2021/12/03	1	220.00	0	0.00	220.00	1	1,640	0.06%
2021/12/02	2.1	222.98	3	224.00	218.00	-1	1,637	-0.06%
2021/12/01	2	219.75	14.1	219.40	219.50	-12.1	1,620	-0.74%
2021/11/29	5	212.20	4	213.88	218.50	1	1,605	0.06%
2021/11/26	3	220.00	0	0.00	217.00	3	1,593	0.19%
2021/11/25	5.1	227.39	2.2	228.57	221.50	2.9	1,584	0.18%
2021/11/24	5	233.10	4.1	233.92	235.50	0.9	1,569	0.06%
2021/11/23	4.1	236.65	6	239.92	229.00	-1.9	1,623	-0.12%
2021/11/22	10	248.60	7.2	244.69	238.00	2.8	1,606	0.17%
2021/11/19	24	254.28	16	256.09	250.50	8	1,580	0.51%
2021/11/18	4	250.75	2	249.75	248.50	2	1,550	0.13%
2021/11/17	26.1	254.46	48	252.44	253.00	-21.9	1,542	-1.42%
2021/11/16	55	256.03	67	258.37	258.50	-12	1,499	-0.80%
2021/11/15	23	242.78	10	244.40	240.00	13	1,392	0.93%
2021/11/12	27	246.39	9.1	245.70	238.00	18	1,372	1.31%
2021/11/11	31	245.26	32	247.73	238.50	-1	1,331	-0.07%
2021/11/10	6	236.22	23.1	244.01	248.00	-17.1	1,235	-1.38%
2021/11/09	3	226.00	2.1	227.00	225.50	0.9	1,167	0.08%
2021/11/08	38	236.90	14	236.91	225.00	24	1,141	2.10%
2021/11/05	4	223.88	9.1	225.27	229.50	-5.1	1,062	-0.48%
2021/11/04	4	210.75	4	210.38	209.00	0	1,014	0.00%
2021/11/03	2	210.46	3	208.17	210.00	-1	1,011	-0.10%
2021/11/02	9.1	213.71	10.1	215.47	209.50	-1.1	1,002	-0.11%
2021/11/01	11.1	225.10	18.1	223.77	224.00	-7.1	979	-0.72%
2021/10/29	7.1	216.05	5	219.20	213.50	2.1	947	0.22%
2021/10/28	6	218.51	11.2	224.14	218.00	-5.1	928	-0.55%
2021/10/27	19.1	228.20	15.1	228.45	223.50	4	904	0.44%
2021/10/26	21	222.33	31.2	228.43	220.00	-10.2	854	-1.19%
2021/10/25	12	212.01	19.1	215.82	220.00	-7.1	782	-0.91%
2021/10/22	25	200.42	11	201.64	200.00	14	757	1.85%
2021/10/21	21.1	214.65	22	214.39	214.00	-0.9	729	-0.12%
2021/10/20	2	193.00	2	194.75	204.50	0	648	0.00%
2021/10/19	8	185.94	6.1	186.65	186.00	2	613	0.32%
2021/10/18	5	174.20	2	176.00	179.00	3	559	0.54%
2021/10/15	0	0.00	0.1	163.00	163.00	-0.1	537	-0.01%
2021/10/14	0	150.00	0	0.00	148.50	0	530	0.00%
2021/10/13	0	0.00	5	156.00	152.50	-5	528	-0.95%
2021/10/12	0	0.00	1	163.50	161.50	-1	536	-0.19%
2021/10/08	0	0.00	7	164.14	160.00	-7	544	-1.29%
2021/10/07	2	161.75	2	164.50	163.50	0	552	0.00%
2021/10/06	0	0.00	1	158.00	158.00	-1	562	-0.18%
2021/10/05	1.2	150.33	2	156.75	160.50	-0.8	589	-0.14%
2021/10/04	1	165.05	1	161.50	159.50	0	599	0.00%
2021/10/01	1	175.50	1	183.00	176.00	0	593	0.00%
2021/09/30	0	177.00	0	0.00	176.50	0	598	0.00%
2021/09/28	1	180.00	1	178.00	178.50	0	626	0.00%
2021/09/27	0	0.00	0.4	186.50	183.50	-0.4	650	-0.06%
2021/09/24	1	191.50	0	0.00	186.50	1	723	0.14%
2021/09/23	20	195.50	21	187.74	186.50	-1	744	-0.13%
2021/09/22	0	0.00	0	194.50	192.00	0	746	0.00%
2021/09/17	1	182.50	1	180.00	184.00	0	734	0.00%
2021/09/16	1	177.00	1	175.50	175.50	0	754	0.00%
2021/09/14	1	176.00	0	0.00	175.50	1	836	0.12%
2021/09/13	2	175.00	0	0.00	176.50	2	847	0.24%
2021/09/10	0.1	186.00	0	0.00	183.00	0.1	861	0.01%
2021/09/09	1	182.00	1	183.50	183.50	0	883	0.00%
2021/09/08	1	186.00	1	181.00	181.50	0	917	0.00%
2021/09/07	1	187.50	1	186.50	187.50	0	1,017	0.00%
2021/09/03	0	0.00	1	200.50	200.00	-1	1,059	-0.09%
2021/09/02	1	196.00	0	0.00	196.00	1	1,084	0.09%
2021/09/01	0	196.00	1	196.00	204.50	-1	1,084	-0.09%
2021/08/31	2	199.49	2	195.50	198.50	0	1,083	0.00%
2021/08/30	0	204.00	1	204.00	202.50	-1	1,086	-0.09%
2021/08/27	6	222.11	4	216.25	202.50	2	1,091	0.19%
2021/08/26	0	0.00	2	211.51	214.50	-2	1,028	-0.20%
2021/08/24	4	183.13	1	186.00	185.00	3	1,059	0.28%
2021/08/23	2	179.25	17	179.26	191.00	-15	1,070	-1.40%
2021/08/19	0	0.00	0.1	174.37	171.00	-0.1	1,103	-0.01%
2021/08/18	1	173.50	0	0.00	181.50	1	1,172	0.09%
2021/08/17	0	0.00	1	176.50	176.00	-1	1,208	-0.08%
2021/08/16	1	171.00	0.2	174.60	173.00	0.8	1,240	0.07%
2021/08/13	1	188.00	0.1	189.00	183.00	0.9	1,260	0.07%
2021/08/12	0	193.50	0	0.00	194.50	0	1,269	0.00%
2021/08/11	2.1	189.99	0	0.00	190.00	2.1	1,293	0.16%
2021/08/10	1	200.00	0	0.00	200.00	1	1,311	0.08%
2021/08/09	0.1	209.00	0	0.00	202.00	0.1	1,336	0.01%
2021/08/05	0	204.00	0	0.00	202.50	0	1,403	0.00%
2021/08/04	1	200.00	0	0.00	202.50	1	1,421	0.07%
2021/08/02	0	200.50	1	201.00	202.00	-1	1,459	-0.07%
2021/07/30	0	0.00	1	211.50	205.50	-1	1,476	-0.07%
2021/07/29	5	212.30	0	0.00	212.50	5	1,492	0.34%
2021/07/28	1	216.38	2	213.50	214.00	-1	1,502	-0.06%
2021/07/27	17.1	235.63	0	0.00	230.00	17.1	1,507	1.14%
2021/07/23	0	0.00	0.1	222.99	221.00	-0.1	1,505	-0.01%
2021/07/22	1	227.50	1	220.27	222.50	0	1,511	0.00%
2021/07/21	1	219.03	4	218.63	219.00	-3	1,523	-0.19%
2021/07/20	0	227.50	1	228.00	225.50	-1	1,531	-0.06%
2021/07/19	0	0.00	1	230.08	232.00	-1	1,535	-0.07%
2021/07/16	2.1	245.02	1.1	238.82	238.00	1	1,548	0.06%
2021/07/15	3.1	237.25	2.1	238.55	237.50	1	1,573	0.06%
2021/07/14	1.1	223.41	1.1	226.36	231.00	0	1,598	0.00%
2021/07/13	0.1	227.00	0	0.00	227.00	0.1	1,589	0.00%
2021/07/12	3.1	234.45	3	239.00	235.00	0.1	1,574	0.01%
2021/07/09	3	254.65	1.1	263.95	250.50	2	1,547	0.13%
2021/07/08	0	265.50	6	265.33	266.00	-6	1,556	-0.38%
2021/07/07	5.1	269.28	2.2	267.55	265.00	2.9	1,592	0.18%
2021/07/06	3.1	265.60	5.1	261.40	263.00	-2	1,614	-0.13%
2021/07/05	3.1	271.51	1.1	267.73	268.00	2	1,626	0.12%
2021/07/02	4.1	270.97	6	267.08	265.50	-1.9	1,635	-0.12%
2021/07/01	16.2	273.55	14.3	268.89	263.50	1.9	1,650	0.11%
2021/06/30	1	243.00	6	247.93	257.50	-5	1,615	-0.31%
2021/06/29	0.3	241.47	3.2	236.32	234.50	-2.9	1,597	-0.18%
2021/06/28	1.1	248.35	6.2	245.84	242.00	-5	1,591	-0.32%
2021/06/25	1.1	247.32	7.1	249.01	246.00	-6	1,586	-0.38%
2021/06/24	13.2	253.12	4.2	249.38	241.00	9	1,567	0.57%
2021/06/23	2	231.75	3	229.83	238.00	-1	1,505	-0.07%
2021/06/22	1	217.60	0	0.00	216.50	1	1,491	0.07%
2021/06/21	1	219.55	4.1	228.65	220.00	-3	1,484	-0.20%
2021/06/18	2.1	241.60	0	0.00	236.50	2.1	1,472	0.14%
2021/06/17	10	233.80	5.1	236.43	237.00	5	1,457	0.34%
2021/06/16	15.3	243.95	11.5	235.46	225.50	3.9	1,428	0.27%
2021/06/15	1	232.50	4	236.25	237.50	-3	1,339	-0.22%
2021/06/11	0	0.00	14.1	210.43	216.00	-14.1	1,345	-1.05%
2021/06/10	4	197.12	2	200.00	196.50	2	1,320	0.15%
2021/06/09	1	184.50	0	0.00	187.00	1	1,311	0.08%
2021/06/08	1.1	186.36	0	0.00	183.50	1.1	1,319	0.08%
2021/06/07	1	188.50	2.1	180.78	182.50	-1.1	1,322	-0.08%
2021/06/04	4.1	187.93	1	188.00	187.00	3.1	1,327	0.23%
2021/06/03	1	194.03	1.1	194.05	193.50	0	1,327	0.00%
2021/06/02	4	200.47	4	195.50	194.50	0	1,320	0.00%
2021/06/01	7	196.51	5	196.63	199.00	2	1,299	0.15%
2021/05/31	4	195.36	13	195.50	190.00	-9	1,272	-0.70%
2021/05/28	1	201.50	1	202.01	199.00	0	1,250	0.00%
2021/05/27	0	0.00	3	201.01	199.00	-3	1,231	-0.24%
2021/05/26	12	203.42	4	200.75	199.00	8	1,205	0.66%
2021/05/25	5	189.50	2	190.53	194.50	3	1,139	0.26%
2021/05/24	2	171.50	8	165.00	177.00	-6	1,102	-0.54%
2021/05/21	1	162.50	6	165.38	165.50	-5	1,067	-0.47%
2021/05/20	1	163.50	1	158.00	150.50	0	1,043	0.00%
2021/05/19	2	166.25	2	156.00	158.50	0	1,045	0.00%
2021/05/18	4	153.75	4.1	156.01	161.50	-0.1	1,030	-0.01%
2021/05/17	2.1	152.48	2	156.00	147.00	0.1	1,019	0.01%
2021/05/14	2	157.50	5.1	161.34	163.00	-3.1	1,009	-0.31%
2021/05/13	2.1	155.19	1	160.00	148.50	1.1	997	0.11%
2021/05/12	2	172.00	2	175.00	162.00	0	983	0.00%
2021/05/11	2	183.51	0.1	190.00	180.00	1.9	983	0.20%
2021/05/10	2	199.56	1	208.50	199.00	1	994	0.10%
2021/05/07	0	0.00	2	214.25	216.00	-2	1,007	-0.20%
2021/05/06	2	202.00	2	199.00	199.00	0	1,019	0.00%
2021/05/05	0	0.00	0.1	198.00	190.00	-0.1	1,005	-0.01%
2021/05/04	1	188.47	0	192.50	187.50	1	992	0.10%
2021/05/03	0	206.50	1	206.00	204.00	-1	978	-0.10%
2021/04/29	1	219.00	0	0.00	205.00	1	979	0.10%
2021/04/27	0.1	225.50	3.1	211.18	220.00	-3	974	-0.31%
2021/04/26	1	218.00	0.1	221.00	210.00	0.9	979	0.09%
2021/04/23	2	229.06	5	230.00	230.50	-3	972	-0.31%
2021/04/22	3.3	249.31	1.2	247.50	236.00	2.1	975	0.21%
2021/04/21	14.1	239.75	0.1	253.85	250.00	14	962	1.45%
2021/04/20	1.1	193.00	3	222.97	235.00	-1.9	940	-0.20%
2021/04/19	0	0.00	0.1	214.00	214.00	-0.1	931	-0.01%
2021/04/16	1	237.50	0	0.00	237.50	1	981	0.10%
2021/04/15	0	263.50	0	0.00	263.50	0	1,010	0.00%
2021/04/14	3	293.00	1	294.50	292.50	2	1,046	0.19%
2021/04/13	2.1	327.81	1	343.00	324.50	1.1	1,038	0.10%
2021/04/12	4.1	363.38	0	0.00	360.50	4.1	1,044	0.39%
2021/04/09	3.1	394.92	3.1	392.44	385.00	-0.1	1,022	0.00%
2021/04/08	8	426.44	8	425.13	410.50	0	1,029	0.00%
2021/04/07	6.1	392.13	7	393.57	407.00	-0.9	1,021	-0.09%
2021/04/06	4.3	387.84	6	403.25	387.00	-1.8	1,016	-0.17%
2021/04/01	1	428.00	0	0.00	422.00	1	992	0.10%
2021/03/31	0.1	434.00	0	436.50	429.00	0.1	1,017	0.01%
2021/03/30	1.2	428.60	0	0.00	440.00	1.2	1,051	0.12%
2021/03/29	0.1	454.00	0	0.00	439.00	0.1	1,076	0.01%
2021/03/26	1	448.00	0	0.00	447.50	1	1,125	0.09%
2021/03/25	1	442.50	0	0.00	446.50	1	1,136	0.09%
2021/03/24	0.1	435.00	0	0.00	431.50	0.1	1,162	0.01%
2021/03/23	0.1	450.00	0.2	457.50	444.00	-0.2	1,179	-0.01%
2021/03/22	1.2	460.13	0.1	465.00	452.00	1.1	1,180	0.09%
2021/03/19	2	469.00	0	0.00	469.50	2	1,186	0.17%
2021/03/18	0.1	488.75	1	484.50	483.00	-0.9	1,210	-0.08%
2021/03/17	1	478.00	2	477.25	483.00	-1	1,202	-0.08%
2021/03/15	0.2	424.81	2.1	413.57	410.00	-1.9	1,178	-0.16%
2021/03/12	1	451.00	1	450.00	447.00	0	1,160	0.00%
2021/03/11	1	466.00	0	0.00	470.50	1	1,147	0.09%
2021/03/10	5.5	462.27	0	0.00	454.00	5.5	1,150	0.48%
2021/03/09	0.1	491.50	1	495.50	484.00	-0.9	1,141	-0.08%
2021/03/05	0	0.00	2	466.00	466.00	-2	1,138	-0.18%
2021/03/04	0.1	450.00	0	0.00	442.00	0.1	1,140	0.01%
2021/03/03	0	0.00	1	436.00	430.50	-1	1,139	-0.09%
2021/03/02	0.1	450.00	0.1	450.00	440.00	0.1	1,139	0.00%
2021/02/26	1	453.00	2	465.00	445.00	-1	1,143	-0.09%
2021/02/25	1.2	437.21	9	457.83	449.00	-7.8	1,145	-0.68%
2021/02/24	1	420.50	2	420.50	420.50	-1	1,141	-0.09%
2021/02/23	10	382.50	0	0.00	382.50	10	1,136	0.88%
2021/02/22	4	425.00	3.3	425.00	425.00	0.7	1,134	0.06%
2021/02/19	2.2	461.32	1	469.00	472.00	1.2	1,129	0.11%
2021/02/18	1	417.00	0	0.00	429.50	1	1,117	0.09%
2021/02/05	3	355.83	3	355.00	355.00	0	1,092	0.00%
2021/02/04	0	360.00	4	358.50	357.50	-4	1,078	-0.37%
2021/02/03	2	330.00	5	347.60	352.00	-3	1,055	-0.28%
2021/02/02	3	293.00	1	322.00	320.00	2	1,038	0.19%
2021/02/01	4	320.24	2.1	318.74	303.50	1.9	1,020	0.19%
2021/01/29	2	317.88	2	329.75	337.00	0	989	0.00%
2021/01/28	3	284.17	3	307.33	308.00	0	954	0.00%
2021/01/25	0	0.00	3	270.00	270.00	-3	912	-0.33%
2021/01/22	1	255.00	11	253.09	255.00	-10	905	-1.10%
2021/01/21	0	0.00	3	230.00	232.00	-3	895	-0.33%
2021/01/20	1	212.00	2	211.00	211.00	-1	897	-0.11%
2021/01/19	8	212.00	10.1	222.84	221.00	-2.1	897	-0.23%
2021/01/18	16	219.00	0.3	221.00	219.00	15.7	876	1.79%
2021/01/15	2.1	243.80	2	243.50	243.00	0.1	868	0.01%
2021/01/14	0	0.00	0.1	270.00	270.00	-0.1	858	-0.01%
2021/01/13	1	280.50	1	277.00	284.00	0	852	0.00%
2021/01/12	3	280.83	38	276.13	277.00	-35	839	-4.17%
2021/01/11	38	244.49	5.1	243.25	276.00	32.9	819	4.01%
2021/01/08	3	247.17	1	246.00	251.00	2	770	0.26%
2021/01/07	4	223.63	5	228.00	228.50	-1	748	-0.13%
2021/01/06	1	208.00	3	207.83	208.00	-2	717	-0.28%
2021/01/05	5	187.40	7.1	188.72	189.50	-2.1	700	-0.30%
2021/01/04	3	172.00	0	0.00	172.50	3	654	0.46%
2020/12/31	2	150.25	1	153.50	157.00	1	646	0.15%
2020/12/30	3	135.50	5	141.00	143.00	-2	624	-0.32%
2020/12/29	5.1	130.00	9	131.83	130.00	-3.9	607	-0.64%
2020/12/28	0	0.00	1	141.50	140.50	-1	571	-0.17%
2020/12/25	2	145.50	0	0.00	144.00	2	558	0.36%
2020/12/24	8	141.50	5	143.90	143.50	3	528	0.57%
2020/12/23	2	124.25	2	124.50	132.50	0	494	0.00%
2020/12/22	4	121.50	6	123.58	120.50	-2	466	-0.43%
2020/12/21	3	116.00	4	118.00	118.00	-1	416	-0.24%
2020/12/18	2	99.50	0	0.00	107.50	2	404	0.49%
2020/12/17	4	94.98	1	99.00	98.00	3	374	0.80%
2020/12/16	6	91.78	4	91.13	91.20	2	353	0.57%
2020/12/14	2	96.70	0	0.00	92.00	2	349	0.57%
2020/12/11	0	0.00	2	82.60	87.00	-2	344	-0.58%