耀登 (3138)-元大-木柵券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股▲0.24%
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	127.50	1	129.50	132.00	0	288	0.00%
2024/05/08	1	128.00	1	128.50	128.00	0	296	0.00%
2024/05/07	1	128.50	1	129.00	130.50	0	302	0.00%
2024/05/02	1	128.00	1	128.50	128.50	0	327	0.00%
2024/04/30	1	129.00	1	128.00	128.00	0	328	0.00%
2024/04/26	1	129.00	1	129.50	128.50	0	329	0.00%
2024/04/24	0	0.00	1	128.00	128.00	-1	335	-0.30%
2024/04/23	0	125.00	0	0.00	125.00	0	338	0.00%
2024/04/22	1	122.00	0	0.00	122.50	1	343	0.29%
2024/03/22	1	131.00	0	0.00	132.50	1	448	0.22%
2024/03/08	1	129.00	0	0.00	130.00	1	521	0.19%
2024/02/27	1	139.50	0	0.00	140.00	1	621	0.16%
2024/02/02	1	139.00	1	139.00	139.00	0	629	0.00%
2024/01/31	0	0.00	0.3	144.00	145.00	-0.3	622	-0.05%
2024/01/30	1	140.00	0	0.00	140.00	1	609	0.16%
2024/01/11	2	161.50	2	157.00	156.00	0	608	0.00%
2023/12/28	0	0.00	0.6	154.42	154.50	-0.6	631	-0.10%
2023/12/11	0	0.00	0	159.50	158.00	0	647	0.00%
2023/11/27	1	151.50	1	151.00	151.00	0	482	0.00%
2023/11/21	0	0.00	0	156.00	153.00	0	494	0.00%
2023/11/10	0	150.00	0	0.00	148.00	0	478	0.00%
2023/10/20	0	0.00	0.2	151.00	151.00	-0.2	480	-0.04%
2023/10/17	0.2	159.00	0	0.00	158.00	0.2	469	0.04%
2023/10/16	1	156.50	2	155.25	155.00	-1	434	-0.23%
2023/09/28	0	0.00	0.1	146.50	146.00	-0.1	398	-0.02%
2023/09/20	0	0.00	1	153.50	154.00	-1	357	-0.28%
2023/09/19	1	156.00	0	0.00	149.50	1	341	0.29%
2023/09/18	1	153.00	0	0.00	151.00	1	318	0.31%
2023/09/11	1	144.00	1	142.50	142.50	0	308	0.00%
2023/09/08	2	148.25	2	147.50	147.50	0	305	0.00%
2023/08/25	2	143.75	2	144.50	143.00	0	274	0.00%
2023/08/17	1	134.50	1	135.50	136.50	0	264	0.00%
2023/08/16	2	136.00	2	136.50	137.00	0	262	0.00%
2023/08/15	1	138.00	1	138.50	138.00	0	261	0.00%
2023/07/31	2	146.00	2	143.00	143.00	0	262	0.00%
2023/07/28	3	148.33	3.1	147.60	147.50	-0.1	256	-0.02%
2023/07/26	1	142.50	1	141.00	141.00	0	226	0.00%
2023/07/24	0	146.10	0	0.00	142.00	0	232	0.00%
2023/07/11	0	0.00	1	148.00	147.50	-1	368	-0.27%
2023/07/10	4	152.50	3	151.33	151.00	1	369	0.27%
2023/07/07	0	152.00	0	0.00	147.00	0	372	0.00%
2023/06/20	1	148.00	1	148.00	148.00	0	439	0.00%
2023/06/14	0	0.00	1	152.00	152.00	-1	463	-0.22%
2023/06/13	1	152.50	1	154.50	153.00	0	472	0.00%
2023/06/06	1	152.50	1	154.50	152.00	0	605	0.00%
2023/06/02	1	153.50	0	0.00	152.50	1	751	0.13%
2023/04/26	1	152.00	1	153.00	154.50	0	975	0.00%
2023/04/17	0	165.00	0	0.00	164.50	0	848	0.00%
2023/03/22	1	161.00	1	161.50	161.50	0	806	0.00%
2023/03/21	0	0.00	2	158.50	158.50	-2	966	-0.21%
2023/03/13	1	154.00	1	155.00	160.50	0	940	0.00%
2023/03/10	1	161.50	1	163.00	161.50	0	927	0.00%
2023/03/09	2	180.25	2	179.75	179.00	0	898	0.00%
2023/03/08	4	185.00	4	183.63	180.00	0	870	0.00%
2023/01/10	0	0.00	0.1	138.77	140.00	-0.1	627	-0.01%
2022/12/21	0	0.00	1	134.50	132.50	-1	735	-0.14%
2022/12/19	0	0.00	0.2	136.67	136.50	-0.2	773	-0.02%
2022/12/16	0.1	138.64	0	0.00	137.50	0.1	792	0.01%
2022/12/15	0	141.00	0	0.00	141.00	0	816	0.00%
2022/12/14	0.1	142.83	0	0.00	142.50	0.1	846	0.01%
2022/12/13	15	147.50	13.1	148.45	145.00	1.9	852	0.23%
2022/12/12	0	0.00	0.4	152.00	152.00	-0.4	708	-0.06%
2022/12/09	0	0.00	1	138.50	138.50	-1	729	-0.14%
2022/12/07	0	0.00	0	141.50	138.50	0	909	0.00%
2022/12/06	0	0.00	0	143.00	143.00	0	963	0.00%
2022/12/05	0	0.00	0	148.50	146.50	0	973	0.00%
2022/12/02	0	0.00	0.2	144.64	144.00	-0.2	966	-0.02%
2022/12/01	0	0.00	0.1	142.93	142.50	-0.1	962	-0.01%
2022/11/30	0	0.00	0	141.50	138.00	0	962	0.00%
2022/11/29	0	0.00	0.1	138.00	137.50	-0.1	968	-0.01%
2022/11/28	0.1	134.00	0.2	132.00	135.00	-0.1	977	-0.01%
2022/11/25	0.3	136.64	0	0.00	133.00	0.3	986	0.03%
2022/11/24	0.3	136.20	0	0.00	140.50	0.3	993	0.03%
2022/11/09	0	0.00	1	131.00	130.50	-1	1,015	-0.10%
2022/10/31	0	0.00	3	124.50	125.50	-3	1,007	-0.30%
2022/10/26	2	122.00	4	122.25	120.00	-2	997	-0.20%
2022/10/20	6	124.33	6	122.75	124.50	0	975	0.00%
2022/10/17	0	0.00	1	120.00	122.00	-1	950	-0.11%
2022/10/12	2	121.50	2	125.50	125.50	0	937	0.00%
2022/10/06	0	0.00	0.1	146.00	147.00	-0.1	915	-0.01%
2022/10/05	0	0.00	0	149.00	142.00	0	914	0.00%
2022/10/04	0	0.00	0.1	144.00	144.50	-0.1	906	-0.01%
2022/09/29	2	142.00	0	0.00	139.00	2	907	0.22%
2022/09/28	0.3	140.00	0	0.00	138.00	0.3	900	0.03%
2022/09/23	1	150.50	1	149.50	149.50	0	863	0.00%
2022/09/22	3	159.17	2	156.00	159.50	1	847	0.12%
2022/09/19	1	153.00	1	154.50	155.00	0	763	0.00%
2022/09/16	1.2	157.67	0	0.00	156.50	1.2	745	0.16%
2022/09/15	1	166.00	0	0.00	165.00	1	728	0.14%
2022/09/14	5	166.50	5.1	164.02	166.50	-0.1	664	-0.01%
2022/09/13	1	154.50	1.2	158.58	159.00	-0.2	548	-0.04%
2022/09/12	0	0.00	0.5	149.40	150.00	-0.5	494	-0.10%
2022/09/06	0.3	138.33	0.3	138.00	135.00	0	507	0.00%
2022/09/02	0	0.00	0.3	147.60	146.50	-0.3	483	-0.05%
2022/08/31	0	0.00	0.1	148.00	142.50	-0.1	458	-0.02%
2022/08/30	0	0.00	0.1	139.00	138.50	-0.1	442	-0.02%
2022/08/18	1	143.50	2	145.00	144.00	-1	439	-0.23%
2022/08/17	0	0.00	0.4	142.00	142.00	-0.4	396	-0.11%
2022/08/15	0	0.00	0.3	130.67	129.50	-0.3	394	-0.08%
2022/08/12	2	124.00	0.1	127.50	124.00	1.9	387	0.50%
2022/07/08	0	0.00	0.2	122.39	120.00	-0.2	352	-0.05%
2022/06/23	0	0.00	0.2	129.00	128.50	-0.2	402	-0.06%
2022/05/23	1	148.50	1	149.50	148.00	0	490	0.00%
2022/05/20	1	149.00	1	149.50	149.50	0	495	0.00%
2022/05/18	2	153.50	2	152.00	152.00	0	496	0.00%
2022/05/09	2	151.25	2	150.00	150.00	0	501	0.00%
2022/04/22	2	162.25	2	161.00	161.00	0	544	0.00%
2022/04/21	1	163.50	1	164.00	163.00	0	549	0.00%
2022/04/11	2	172.00	3	170.33	169.50	-1	624	-0.16%
2022/04/01	0	0.00	2	178.00	181.00	-2	630	-0.32%
2022/03/30	3	187.67	1	189.00	186.50	2	622	0.32%
2022/03/28	2	192.00	0	0.00	191.00	2	610	0.33%
2022/03/25	2	194.00	1.2	195.17	200.50	0.8	580	0.14%
2022/03/18	3	181.33	3	177.00	179.00	0	550	0.00%
2022/02/22	0	0.00	1	178.50	176.50	-1	834	-0.12%
2022/02/10	0	192.50	0	0.00	194.00	0	1,267	0.00%
2022/01/21	0	0.00	1	194.00	194.00	-1	1,475	-0.07%
2022/01/07	1	218.00	0	0.00	215.50	1	1,899	0.05%
2022/01/05	0	0.00	1	238.50	237.50	-1	1,879	-0.05%
2021/12/17	1	231.00	0	0.00	233.50	1	1,818	0.06%
2021/12/16	0	0.00	1	240.50	239.00	-1	1,810	-0.06%
2021/12/13	0	0.00	1.4	247.18	243.50	-1.4	1,770	-0.08%
2021/12/10	1	228.50	1	230.00	229.00	0	1,705	0.00%
2021/12/07	0.6	228.57	0.2	230.00	225.50	0.4	1,670	0.02%
2021/11/29	1	207.00	0	0.00	218.50	1	1,605	0.06%
2021/11/26	3	223.00	0	222.00	217.00	3	1,593	0.19%
2021/11/25	3	228.33	1	229.50	221.50	2	1,584	0.13%
2021/11/22	2	245.75	0	0.00	238.00	2	1,606	0.12%
2021/11/19	0	0.00	0.4	258.75	250.50	-0.4	1,580	-0.03%
2021/11/17	1.4	251.07	1	253.50	253.00	0.4	1,542	0.03%
2021/11/16	0	0.00	1.8	257.88	258.50	-1.8	1,499	-0.12%
2021/11/12	0	0.00	1	249.00	238.00	-1	1,372	-0.07%
2021/11/11	1	245.00	0.3	249.89	238.50	0.7	1,331	0.05%
2021/11/10	1.3	235.13	1.8	247.35	248.00	-0.5	1,235	-0.04%
2021/11/05	0	0.00	3	226.50	229.50	-3	1,062	-0.28%
2021/11/02	2	211.00	2	212.00	209.50	0	1,002	0.00%
2021/10/26	4	218.75	4	216.50	220.00	0	854	0.00%
2021/10/25	0	0.00	0.5	220.00	220.00	-0.5	782	-0.06%
2021/10/21	1	212.50	1	214.01	214.00	0	729	0.00%
2021/10/20	0	0.00	0.4	204.50	204.50	-0.4	648	-0.06%
2021/10/18	1	177.50	1.3	179.00	179.00	-0.3	559	-0.05%
2021/10/15	0	0.00	0.4	163.00	163.00	-0.4	537	-0.07%
2021/10/04	1	168.50	1	170.00	159.50	0	599	0.00%
2021/09/22	0	0.00	0.6	196.33	192.00	-0.6	746	-0.08%
2021/09/17	0	0.00	0.8	184.00	184.00	-0.8	734	-0.11%
2021/09/15	0	0.00	0.2	175.00	175.00	-0.2	818	-0.02%
2021/09/02	0	0.00	1	202.00	196.00	-1	1,084	-0.09%
2021/08/27	1.1	215.82	0	0.00	202.50	1.1	1,091	0.10%
2021/08/25	0	0.00	0.2	193.02	195.00	-0.2	1,040	-0.02%
2021/08/24	0.5	185.15	0	0.00	185.00	0.5	1,059	0.05%
2021/08/23	0	0.00	0.7	191.00	191.00	-0.7	1,070	-0.07%
2021/08/16	0	174.00	0	0.00	173.00	0	1,240	0.00%
2021/08/13	0.1	186.50	0	0.00	183.00	0.1	1,260	0.00%
2021/07/28	1.3	211.48	0	0.00	214.00	1.3	1,502	0.08%
2021/07/27	0	0.00	0.5	237.70	230.00	-0.5	1,507	-0.03%
2021/07/22	0	0.00	0.2	226.75	222.50	-0.2	1,511	-0.01%
2021/07/21	1	219.00	0.1	220.00	219.00	0.9	1,523	0.06%
2021/07/19	0.3	233.00	0	0.00	232.00	0.3	1,535	0.02%
2021/07/16	0	0.00	0.3	242.35	238.00	-0.3	1,548	-0.02%
2021/07/13	0.1	238.42	1	227.00	227.00	-0.9	1,589	-0.05%
2021/07/12	1.1	236.68	0	0.00	235.00	1.1	1,574	0.07%
2021/07/09	1	250.50	0.1	262.00	250.50	0.9	1,547	0.06%
2021/07/06	4	264.62	0	0.00	263.00	4	1,614	0.25%
2021/07/05	0	0.00	1	276.00	268.00	-1	1,626	-0.06%
2021/07/02	1	271.00	0	0.00	265.50	1	1,635	0.06%
2021/07/01	0	272.00	2	271.75	263.50	-2	1,650	-0.12%
2021/06/30	0	0.00	2	257.25	257.50	-2	1,615	-0.12%
2021/06/29	0.3	238.10	0	0.00	234.50	0.3	1,597	0.02%
2021/06/28	0.6	242.67	0	0.00	242.00	0.6	1,591	0.04%
2021/06/25	1	241.00	0.1	249.50	246.00	0.9	1,586	0.06%
2021/06/24	1	250.00	0.3	249.00	241.00	0.7	1,567	0.04%
2021/06/23	0	0.00	0.5	238.00	238.00	-0.5	1,505	-0.03%
2021/06/21	0.3	227.43	1	223.00	220.00	-0.7	1,484	-0.05%
2021/06/17	0.1	232.50	1	233.00	237.00	-0.9	1,457	-0.06%
2021/06/16	0.1	228.60	0	238.50	225.50	0.1	1,428	0.01%
2021/06/15	0	0.00	1	237.50	237.50	-1	1,339	-0.07%
2021/06/11	0	0.00	1.3	216.00	216.00	-1.3	1,345	-0.10%
2021/06/10	0	0.00	0.4	198.25	196.50	-0.4	1,320	-0.03%
2021/06/08	0.3	185.33	0.5	189.20	183.50	-0.2	1,319	-0.02%
2021/06/04	1	186.50	1	190.50	187.00	0	1,327	0.00%
2021/06/01	0	0.00	0.2	197.17	199.00	-0.2	1,299	-0.01%
2021/05/31	0.2	195.82	1	201.50	190.00	-0.8	1,272	-0.06%
2021/05/28	4	202.50	1	201.50	199.00	3	1,250	0.24%
2021/05/27	0	0.00	2.1	202.81	199.00	-2.1	1,231	-0.17%
2021/05/26	1	201.00	0.3	205.17	199.00	0.7	1,205	0.06%
2021/05/25	1	192.50	0.2	194.50	194.50	0.8	1,139	0.07%
2021/05/24	0	0.00	0.2	175.75	177.00	-0.2	1,102	-0.02%
2021/05/21	0	0.00	1	165.50	165.50	-1	1,067	-0.09%
2021/05/20	0.1	155.00	0	0.00	150.50	0.1	1,043	0.01%
2021/05/19	0.1	158.00	0	0.00	158.50	0.1	1,045	0.01%
2021/05/18	0	0.00	0.3	161.00	161.50	-0.3	1,030	-0.03%
2021/05/17	0.5	151.86	0	0.00	147.00	0.5	1,019	0.05%
2021/05/14	0	0.00	0.7	161.71	163.00	-0.7	1,009	-0.07%
2021/05/13	0.6	146.00	0.1	149.50	148.50	0.5	997	0.05%
2021/05/12	0.4	163.50	0	0.00	162.00	0.4	983	0.04%
2021/05/11	1.5	181.33	0	0.00	180.00	1.5	983	0.16%
2021/05/10	0.5	203.80	0	0.00	199.00	0.5	994	0.05%
2021/05/07	0	0.00	1.2	210.83	216.00	-1.2	1,007	-0.12%
2021/05/06	0	0.00	1	205.00	199.00	-1	1,019	-0.10%
2021/05/05	0	0.00	1	180.00	190.00	-1	1,005	-0.10%
2021/05/04	1	187.50	0	0.00	187.50	1	992	0.10%
2021/05/03	0	208.00	0	0.00	204.00	0	978	0.00%
2021/04/27	1	200.52	1	216.50	220.00	0	974	0.00%
2021/04/26	0.1	215.00	0.1	218.50	210.00	0	979	0.00%
2021/04/23	0	0.00	1	234.00	230.50	-1	972	-0.10%
2021/04/22	1	248.00	0	0.00	236.00	1	975	0.10%
2021/04/21	2.1	241.55	2	255.50	250.00	0.1	962	0.01%
2021/04/20	1	193.00	4	196.25	235.00	-3	940	-0.32%
2021/04/19	0	214.00	0	0.00	214.00	0	931	0.00%
2021/04/15	1	263.50	0	0.00	263.50	1	1,010	0.10%
2021/04/13	9	342.33	14	334.50	324.50	-5	1,038	-0.48%
2021/04/09	1	385.50	0	0.00	385.00	1	1,022	0.10%
2021/04/07	1	392.00	2	408.75	407.00	-1	1,021	-0.10%
2021/04/06	4	382.72	2	390.75	387.00	2	1,016	0.20%
2021/04/01	1	426.00	0	0.00	422.00	1	992	0.10%
2021/03/31	2	430.00	0	0.00	429.00	2	1,017	0.20%
2021/03/30	0	0.00	1	439.00	440.00	-1	1,051	-0.10%
2021/03/29	1	445.50	0	0.00	439.00	1	1,076	0.09%
2021/03/24	1.1	430.91	0	0.00	431.50	1.1	1,162	0.09%
2021/03/23	1	445.50	0	0.00	444.00	1	1,179	0.08%
2021/03/22	1	452.00	0	0.00	452.00	1	1,180	0.08%
2021/03/19	1	469.50	0	0.00	469.50	1	1,186	0.08%
2021/03/18	1	500.00	0	0.00	483.00	1	1,210	0.08%
2021/03/16	0.1	446.00	1	447.50	451.00	-1	1,187	-0.08%
2021/03/15	2	412.50	0	0.00	410.00	2	1,178	0.17%
2021/03/08	1	488.00	0	500.00	491.50	1	1,137	0.09%
2021/03/04	0	463.00	0	0.00	442.00	0	1,140	0.00%
2021/02/22	0	425.00	0	438.00	425.00	0	1,134	0.00%
2021/02/19	2	451.00	0	0.00	472.00	2	1,129	0.18%
2021/02/17	0	0.00	1	388.00	390.50	-1	1,107	-0.09%
2021/02/05	0	0.00	1	360.00	355.00	-1	1,092	-0.09%
2021/02/04	2	357.51	0	373.50	357.50	2	1,078	0.19%
2021/02/02	0	326.50	0	0.00	320.00	0	1,038	0.00%
2021/02/01	0	0.00	1	309.99	303.50	-1	1,020	-0.10%
2021/01/29	1	335.00	0	0.00	337.00	1	989	0.10%
2021/01/28	0	0.00	0.1	308.00	308.00	-0.1	954	-0.01%
2021/01/25	2	274.50	0	0.00	270.00	2	912	0.22%
2021/01/18	1	219.00	0	0.00	219.00	1	876	0.11%
2021/01/13	1	279.00	1	288.00	284.00	0	852	0.00%
2021/01/12	1.1	283.51	0	0.00	277.00	1.1	839	0.14%
2021/01/08	1	240.00	1	247.50	251.00	0	770	0.00%
2021/01/07	1	228.50	0	0.00	228.50	1	748	0.13%
2021/01/06	0	0.00	1	207.00	208.00	-1	717	-0.14%
2021/01/05	2	185.50	0	0.00	189.50	2	700	0.29%
2020/12/31	0	0.00	1	155.00	157.00	-1	646	-0.15%
2020/12/30	0	0.00	3	142.00	143.00	-3	624	-0.48%
2020/12/29	2	136.50	0	0.00	130.00	2	607	0.33%
2020/12/28	1	141.50	0	0.00	140.50	1	571	0.17%
2020/12/25	1	144.00	1	148.00	144.00	0	558	0.00%
2020/12/24	1	140.50	1	143.00	143.50	0	528	0.00%
2020/12/23	1	127.50	1	123.00	132.50	0	494	0.00%
2020/12/22	1	121.50	0	0.00	120.50	1	466	0.21%
2020/12/16	0	0.00	22	91.36	91.20	-22	353	-6.23%
2020/12/14	0	0.00	1	91.80	92.00	-1	349	-0.29%