耀登 (3138)-元大-鹿港券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.5
漲跌
▲0.5
漲幅
+0.38%
成交量
75張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	131.00	1.1	134.26	130.00	-0.1	287	-0.03%
2024/05/09	14	132.29	0.1	132.00	132.00	13.9	288	4.84%
2024/04/30	1	129.50	1	129.00	128.00	0	328	0.00%
2024/04/29	1	129.00	1	128.50	128.50	0	328	0.00%
2024/04/26	1.1	128.59	0	0.00	128.50	1.1	329	0.34%
2024/04/24	1	128.00	0	0.00	128.00	1	335	0.30%
2024/04/23	0	124.71	0	0.00	125.00	0	338	0.00%
2024/04/19	5	126.00	2	127.50	124.00	3	343	0.87%
2024/04/15	1	132.50	0	0.00	130.50	1	415	0.24%
2024/04/12	1	138.00	1	134.00	134.50	0	424	0.00%
2024/04/11	0	134.00	0	0.00	132.00	0	418	0.00%
2024/04/09	0	0.00	1	132.50	132.50	-1	419	-0.24%
2024/04/03	1	133.00	0	0.00	133.00	1	420	0.24%
2024/04/01	0	0.00	1	134.50	135.00	-1	431	-0.23%
2024/03/26	1	132.50	0	0.00	129.50	1	436	0.23%
2024/03/25	0	133.00	0	0.00	133.00	0	439	0.00%
2024/03/22	1	131.50	4	132.50	132.50	-3	448	-0.67%
2024/03/21	1.1	134.00	0	0.00	133.00	1.1	452	0.23%
2024/03/19	0	0.00	1	133.50	133.50	-1	483	-0.21%
2024/03/18	3	131.00	0	0.00	130.50	3	481	0.62%
2024/03/13	2	132.00	1	131.00	130.00	1	490	0.20%
2024/03/12	1	133.00	0	0.00	134.00	1	501	0.20%
2024/03/08	0	0.00	1	129.00	130.00	-1	521	-0.19%
2024/03/07	0	0.00	1	134.50	134.50	-1	554	-0.18%
2024/03/06	1	135.00	1	137.00	136.50	0	600	0.00%
2024/02/27	2	140.00	0	0.00	140.00	2	621	0.32%
2024/02/26	2	143.50	0	0.00	143.00	2	628	0.32%
2024/02/23	1	141.00	0.3	142.00	141.50	0.7	627	0.11%
2024/02/21	2	142.00	1	142.00	142.00	1	635	0.16%
2024/02/20	6	144.50	3	145.33	143.00	3	637	0.47%
2024/02/19	1	140.50	0	0.00	140.00	1	624	0.16%
2024/02/02	1	139.50	0	0.00	139.00	1	629	0.16%
2024/01/31	1.1	144.36	1	145.50	145.00	0.1	622	0.02%
2024/01/29	4	139.25	2	139.75	139.50	2	602	0.33%
2024/01/26	0	0.00	0	148.50	147.50	0	585	-0.01%
2024/01/25	1	148.50	0	0.00	148.00	1	582	0.17%
2024/01/19	3	147.00	0.1	147.50	147.50	2.9	615	0.46%
2024/01/18	2	145.50	1	150.50	145.50	1	618	0.16%
2024/01/16	1	150.00	0	0.00	151.00	1	613	0.16%
2024/01/12	8	154.56	0	0.00	151.50	8	614	1.30%
2024/01/11	0	0.00	1	157.50	156.00	-1	608	-0.16%
2024/01/10	4	155.75	9	158.39	156.00	-5	591	-0.85%
2024/01/08	15	155.23	2	151.50	151.00	13	619	2.10%
2024/01/05	8	149.63	0	0.00	148.50	8	607	1.32%
2023/12/29	2	153.00	0	0.00	153.00	2	630	0.32%
2023/12/21	0	0.00	0.1	152.00	153.50	-0.1	633	-0.02%
2023/12/20	2	153.50	0	0.00	152.50	2	641	0.31%
2023/12/19	1	154.00	2.1	155.69	153.50	-1.1	643	-0.17%
2023/12/18	1	160.99	0	0.00	158.00	1	647	0.16%
2023/12/15	0	162.25	1	162.00	161.00	-1	658	-0.15%
2023/12/14	3.1	161.99	0	0.00	162.00	3.1	669	0.47%
2023/12/06	0.1	164.00	0	0.00	162.00	0.1	625	0.01%
2023/12/05	0.2	163.83	0.1	163.50	164.00	0	615	0.01%
2023/12/01	0	0.00	1	164.00	171.50	-1	556	-0.18%
2023/11/30	1	159.00	0	0.00	156.00	1	514	0.19%
2023/11/28	0	0.00	1	154.50	155.50	-1	490	-0.20%
2023/11/20	0	0.00	4	153.75	154.00	-4	499	-0.80%
2023/11/17	1	151.50	0	0.00	151.50	1	491	0.20%
2023/11/15	0	0.00	1	150.50	151.00	-1	486	-0.21%
2023/11/10	1	150.50	1	152.50	148.00	0	478	0.00%
2023/11/09	1	150.00	1	152.50	149.00	0	475	0.00%
2023/11/08	1	150.00	0	0.00	150.00	1	476	0.21%
2023/11/07	0	0.00	1	151.00	151.00	-1	476	-0.21%
2023/11/06	1	149.50	0	0.00	149.00	1	476	0.21%
2023/11/03	0	0.00	2	147.50	148.00	-2	476	-0.42%
2023/10/31	3	147.00	0	0.00	145.50	3	467	0.64%
2023/10/17	0	0.00	3	157.50	158.00	-3	469	-0.64%
2023/10/16	2	154.75	6	155.33	155.00	-4	434	-0.92%
2023/10/11	2	151.75	2	150.00	146.00	0	411	0.00%
2023/10/06	0	0.00	1	152.50	155.50	-1	403	-0.25%
2023/10/04	1	145.50	0	0.00	148.00	1	394	0.25%
2023/09/25	1	157.00	0	0.00	154.50	1	389	0.26%
2023/09/22	1	150.50	1	152.00	153.50	0	376	0.00%
2023/09/18	0	0.00	2	151.00	151.00	-2	318	-0.63%
2023/09/11	0	0.00	3	142.50	142.50	-3	308	-0.97%
2023/09/08	2	148.25	0	0.00	147.50	2	305	0.65%
2023/09/07	1	151.50	2	152.75	150.50	-1	305	-0.33%
2023/09/06	0	150.00	0	0.00	151.00	0	303	0.00%
2023/09/05	2	152.50	1	152.00	151.50	1	300	0.33%
2023/08/30	1	149.00	0	0.00	148.00	1	290	0.34%
2023/08/29	0	0.00	1	147.00	147.00	-1	286	-0.35%
2023/08/28	1	147.50	0	0.00	143.00	1	279	0.36%
2023/08/25	1	143.00	1	144.00	143.00	0	274	0.00%
2023/08/21	1	134.00	2	136.50	135.50	-1	263	-0.38%
2023/08/18	1	136.00	6	136.50	134.00	-5	262	-1.91%
2023/08/17	1	137.50	0	0.00	136.50	1	264	0.38%
2023/08/16	0.1	138.00	0	0.00	137.00	0.1	262	0.04%
2023/08/15	0	0.00	1	138.00	138.00	-1	261	-0.38%
2023/08/10	0	0.00	0	140.00	139.00	0	257	-0.02%
2023/08/08	1	141.51	0	0.00	141.50	1	257	0.39%
2023/08/02	0	0.00	1	143.00	142.50	-1	267	-0.37%
2023/08/01	1	145.00	0	0.00	145.00	1	267	0.37%
2023/07/28	3	149.67	1	155.50	147.50	2	256	0.78%
2023/07/27	0	0.00	1	147.50	152.00	-1	240	-0.42%
2023/07/26	0	144.00	0	0.00	141.00	0	226	0.00%
2023/07/10	2	153.25	1	153.50	151.00	1	369	0.27%
2023/07/06	1	151.50	0	0.00	148.00	1	375	0.27%
2023/07/03	1	148.50	0	0.00	149.00	1	380	0.26%
2023/06/21	0	149.00	0	0.00	148.50	0	427	0.00%
2023/06/15	0	0.00	0.1	153.00	152.50	-0.1	456	-0.02%
2023/06/14	0.1	152.91	20	152.38	152.00	-19.9	463	-4.29%
2023/06/09	0	151.00	0	0.00	152.00	0	503	0.00%
2023/06/02	0	155.00	0	0.00	152.50	0	751	0.00%
2023/05/30	5	153.00	0	0.00	154.00	5	819	0.61%
2023/05/29	0.1	153.50	0	0.00	153.00	0.1	831	0.01%
2023/05/26	0	152.00	0	0.00	149.00	0	842	0.00%
2023/05/18	10	149.00	0	0.00	148.50	10	916	1.09%
2023/05/17	0.1	147.00	0	0.00	147.00	0.1	923	0.01%
2023/05/12	2	147.00	0	0.00	147.00	2	986	0.20%
2023/05/11	11	144.41	1	144.00	144.00	10	987	1.01%
2023/05/03	1	156.50	0	0.00	155.00	1	987	0.10%
2023/04/27	1	150.00	0	0.00	149.00	1	982	0.10%
2023/04/26	0.2	154.28	0	0.00	154.50	0.2	975	0.02%
2023/04/25	0	159.50	0	0.00	158.00	0	963	0.00%
2023/04/21	0.1	160.50	11	158.73	157.50	-10.9	943	-1.16%
2023/04/20	1	172.00	2	169.00	168.00	-1	923	-0.11%
2023/04/19	11	174.68	0.5	166.50	168.00	10.5	899	1.17%
2023/04/18	0	0.00	6	170.00	169.50	-6	873	-0.69%
2023/04/14	3	162.00	0	0.00	161.50	3	839	0.36%
2023/04/13	1	161.00	0	0.00	160.00	1	835	0.12%
2023/04/12	1	163.50	0	0.00	163.50	1	833	0.12%
2023/03/31	2	162.50	1	162.00	159.50	1	821	0.12%
2023/03/23	1	162.50	0	0.00	162.50	1	802	0.12%
2023/03/22	0	0.00	0.1	162.00	161.50	-0.1	806	-0.01%
2023/03/21	1	161.00	0	0.00	158.50	1	966	0.10%
2023/03/20	1	160.50	1	161.50	161.50	0	971	0.00%
2023/03/16	1	157.49	1	154.50	154.50	0	964	0.00%
2023/03/15	0	159.94	0	0.00	158.50	0	960	0.00%
2023/03/14	0	157.50	0	0.00	160.00	0	941	0.00%
2023/03/13	2	158.00	0	0.00	160.50	2	940	0.21%
2023/03/10	0.1	163.50	0	0.00	161.50	0.1	927	0.01%
2023/03/09	3	180.17	0	0.00	179.00	3	898	0.33%
2023/03/08	1	185.00	3	185.00	180.00	-2	870	-0.23%
2023/03/07	0	0.00	3	178.50	176.50	-3	776	-0.39%
2023/03/02	1	158.00	0	0.00	159.50	1	694	0.14%
2023/03/01	1	162.00	1	162.50	161.00	0	687	0.00%
2023/02/24	4	159.13	0	0.00	158.50	4	674	0.59%
2023/02/23	1	159.50	6	159.00	161.50	-5	661	-0.76%
2023/02/22	4	158.50	4	159.50	160.50	0	655	0.00%
2023/02/20	6	153.00	0	0.00	153.00	6	632	0.95%
2023/02/08	0	144.00	0	0.00	146.50	0	577	0.01%
2023/02/02	0.9	144.00	0	0.00	145.00	0.9	581	0.15%
2023/01/31	0	0.00	3	140.50	141.00	-3	582	-0.52%
2023/01/13	0.1	136.50	3	134.00	134.00	-2.9	600	-0.48%
2023/01/11	1	138.00	1	141.50	138.00	0	624	0.00%
2023/01/10	1	138.50	1	139.50	140.00	0	627	0.00%
2022/12/21	1	132.00	0	0.00	132.50	1	735	0.14%
2022/12/16	1	137.00	0	0.00	137.50	1	792	0.13%
2022/12/14	1	143.00	0	0.00	142.50	1	846	0.12%
2022/12/01	0	0.00	1	141.50	142.50	-1	962	-0.10%
2022/11/16	3	132.00	0	0.00	131.00	3	984	0.30%
2022/10/28	1	118.50	0	0.00	118.50	1	1,000	0.10%
2022/10/26	0	121.25	0	0.00	120.00	0	997	0.00%
2022/10/19	0	122.50	0	0.00	122.50	0	954	0.00%
2022/10/17	1	116.00	0	0.00	122.00	1	950	0.11%
2022/10/12	1.1	123.19	0	0.00	125.50	1.1	937	0.11%
2022/10/11	0	0.00	2	130.75	130.50	-2	927	-0.22%
2022/09/27	0	0.00	0	142.00	146.00	0	891	0.00%
2022/09/26	0	138.00	0	145.00	136.00	0	870	0.00%
2022/09/23	1	150.09	0	0.00	149.50	1	863	0.12%
2022/09/22	1	159.01	0	0.00	159.50	1	847	0.12%
2022/09/21	1	160.00	1	158.51	157.50	0	819	0.00%
2022/09/15	1	162.00	0	0.00	165.00	1	728	0.14%
2022/09/14	2	167.75	2	166.75	166.50	0	664	0.00%
2022/09/13	0	0.00	45	158.29	159.00	-45	548	-8.21%
2022/09/12	0	0.00	2	150.00	150.00	-2	494	-0.40%
2022/08/31	1	144.00	1	145.00	142.50	0	458	0.00%
2022/08/29	1	135.00	0	0.00	133.50	1	439	0.23%
2022/08/18	1	145.50	1	144.00	144.00	0	439	0.00%
2022/08/17	0	0.00	1	142.00	142.00	-1	396	-0.25%
2022/08/15	0	0.00	1	128.00	129.50	-1	394	-0.25%
2022/08/12	1	125.50	1	126.50	124.00	0	387	0.00%
2022/08/11	1	121.50	3	123.17	122.00	-2	382	-0.52%
2022/08/10	1	122.50	0	0.00	122.50	1	382	0.26%
2022/08/03	1	119.50	0	0.00	120.50	1	392	0.25%
2022/08/02	1	124.50	0	0.00	123.50	1	391	0.26%
2022/07/28	0	0.00	0	127.73	126.00	0	392	-0.01%
2022/07/27	0	0.00	3	126.83	128.00	-3	391	-0.77%
2022/07/22	5	130.50	1	129.50	129.50	4	389	1.03%
2022/07/21	1	129.50	0	0.00	133.00	1	388	0.26%
2022/07/18	1	128.50	0	0.00	128.00	1	384	0.26%
2022/07/15	1	126.51	0	0.00	127.50	1	382	0.26%
2022/07/14	0	0.00	1	127.50	128.50	-1	380	-0.26%
2022/07/13	0	0.00	0.1	123.50	121.50	-0.1	369	-0.01%
2022/07/11	0.1	123.00	0	0.00	122.50	0.1	364	0.01%
2022/07/05	5	113.00	0	0.00	115.00	5	347	1.44%
2022/07/04	0	111.00	0	0.00	110.50	0	350	0.00%
2022/07/01	1	114.50	0	0.00	109.00	1	351	0.28%
2022/06/30	0.1	120.50	0	0.00	119.50	0.1	339	0.03%
2022/06/28	0	130.00	0	131.00	130.50	0	347	0.00%
2022/06/22	0	139.00	0	0.00	137.00	0	465	0.00%
2022/06/17	11	151.09	1	150.00	151.50	10	483	2.07%
2022/06/14	1	155.99	1	156.00	156.00	0	497	0.00%
2022/06/07	1	158.97	1	158.00	158.00	0	500	0.00%
2022/05/26	5	153.50	0	0.00	151.50	5	491	1.02%
2022/05/23	2	149.00	0	0.00	148.00	2	490	0.41%
2022/05/18	3	155.00	0	0.00	152.00	3	496	0.61%
2022/05/16	1	151.50	0	0.00	150.50	1	495	0.20%
2022/05/12	0	150.50	0	0.00	146.00	0	497	0.00%
2022/05/05	0	160.50	0	0.00	159.50	0	503	0.00%
2022/04/28	1	160.01	1	157.00	157.00	0	535	0.00%
2022/04/27	0	0.00	0.1	153.50	158.50	-0.1	536	-0.02%
2022/04/22	0	163.50	0	0.00	161.00	0	544	0.00%
2022/04/21	0	164.50	1	163.50	163.00	-1	549	-0.18%
2022/04/15	0	164.00	0	0.00	163.50	0	562	0.00%
2022/04/13	1	173.00	0	0.00	172.00	1	584	0.17%
2022/04/11	0	171.50	1	171.50	169.50	-1	624	-0.16%
2022/04/01	0	179.77	2	179.00	181.00	-2	630	-0.31%
2022/03/30	1	189.00	0	0.00	186.50	1	622	0.16%
2022/03/29	0	0.00	2	187.00	187.00	-2	620	-0.32%
2022/03/28	2	190.99	1	190.00	191.00	1	610	0.17%
2022/03/25	2	201.00	1	200.99	200.50	1	580	0.17%
2022/03/23	0	182.50	0	0.00	180.00	0	506	0.00%
2022/03/21	5	179.80	0	0.00	179.50	5	530	0.94%
2022/03/16	1	158.50	1	158.01	157.00	0	592	0.00%
2022/03/15	0	158.91	0	0.00	158.00	0	601	0.00%
2022/03/11	0	165.00	0	0.00	166.00	0	640	0.00%
2022/03/10	0	169.00	0	0.00	170.50	0	643	0.00%
2022/03/09	1	161.09	1	161.50	165.00	0	648	0.00%
2022/03/08	2	162.75	2	164.75	159.00	0	665	0.00%
2022/03/07	1	168.51	0	0.00	168.50	1	673	0.15%
2022/03/03	2	177.51	0	0.00	178.00	2	696	0.29%
2022/03/01	0	179.50	0	0.00	181.00	0	728	0.00%
2022/02/24	1.1	171.89	0	0.00	168.00	1.1	764	0.14%
2022/02/23	0	177.00	0	0.00	178.50	0	793	0.00%
2022/02/21	1	183.00	0	0.00	183.00	1	846	0.12%
2022/02/17	0.1	184.27	0	184.00	184.00	0	1,003	0.00%
2022/02/16	2	187.25	0	0.00	187.50	2	1,026	0.19%
2022/02/15	0	185.00	0	0.00	183.00	0	1,073	0.00%
2022/02/14	0	183.00	0	0.00	184.50	0	1,174	0.00%
2022/02/10	3	195.00	0	0.00	194.00	3	1,267	0.24%
2022/01/26	0.1	182.00	0	0.00	181.50	0.1	1,414	0.01%
2022/01/25	0	0.00	2	180.50	181.00	-2	1,435	-0.14%
2022/01/24	1	185.36	5	183.80	186.00	-4	1,464	-0.27%
2022/01/21	1.1	196.11	1	197.00	194.00	0.1	1,475	0.01%
2022/01/20	0	202.00	2	204.00	202.00	-2	1,499	-0.13%
2022/01/19	0	201.00	0	0.00	201.00	0	1,551	0.00%
2022/01/18	0	210.33	0	0.00	204.00	0	1,627	0.00%
2022/01/17	0	0.00	1	202.00	208.00	-1	1,665	-0.06%
2022/01/14	1	199.51	0	0.00	199.50	1	1,704	0.06%
2022/01/12	1	207.50	0	0.00	207.00	1	1,814	0.06%
2022/01/10	0	0.00	1	219.50	219.00	-1	1,892	-0.05%
2022/01/07	1	216.00	0	0.00	215.50	1	1,899	0.05%
2022/01/05	0	0.00	3	237.17	237.50	-3	1,879	-0.16%
2022/01/03	0	0.00	1	230.00	230.00	-1	1,837	-0.05%
2021/12/28	0	224.00	0	0.00	225.50	0	1,833	0.00%
2021/12/24	4	221.75	2	225.00	221.00	2	1,844	0.11%
2021/12/22	0	0.00	1	231.50	228.00	-1	1,834	-0.05%
2021/12/21	2	228.50	0	0.00	228.50	2	1,828	0.11%
2021/12/20	0	0.00	1	230.50	225.50	-1	1,824	-0.05%
2021/12/17	0	233.00	0	0.00	233.50	0	1,818	0.00%
2021/12/16	0	0.00	2	240.50	239.00	-2	1,810	-0.11%
2021/12/15	0	0.00	0.1	234.00	233.00	-0.1	1,806	-0.01%
2021/12/13	2	247.50	1	249.50	243.50	1	1,770	0.06%
2021/12/08	0	230.00	0	0.00	226.50	0	1,684	0.00%
2021/12/06	0	220.50	0	0.00	219.00	0	1,642	0.00%
2021/12/01	0	221.00	0	0.00	219.50	0	1,620	0.00%
2021/11/30	2	220.00	2	224.00	218.00	0	1,610	0.00%
2021/11/29	1	215.00	5	213.80	218.50	-4	1,605	-0.25%
2021/11/26	4	218.38	6	220.00	217.00	-2	1,593	-0.12%
2021/11/25	4	228.50	5	228.90	221.50	-1	1,584	-0.06%
2021/11/24	0	0.00	2	231.50	235.50	-2	1,569	-0.13%
2021/11/23	2	230.00	4	234.88	229.00	-2	1,623	-0.12%
2021/11/22	3	235.18	1	244.50	238.00	2	1,606	0.13%
2021/11/19	2	259.00	0	0.00	250.50	2	1,580	0.13%
2021/11/18	1	250.00	0.1	251.00	248.50	0.9	1,550	0.06%
2021/11/17	0	0.00	1	259.46	253.00	-1	1,542	-0.07%
2021/11/16	1	260.44	6	258.71	258.50	-5	1,499	-0.33%
2021/11/12	2	246.50	2	248.50	238.00	0	1,372	0.00%
2021/11/11	8	245.81	19	243.82	238.50	-11	1,331	-0.83%
2021/11/10	14	240.04	13	246.31	248.00	1	1,235	0.08%
2021/11/09	11	227.41	1	221.50	225.50	10	1,167	0.86%
2021/11/08	2	236.50	4	243.25	225.00	-2	1,141	-0.18%
2021/11/05	1	227.00	0	222.73	229.50	1	1,062	0.09%
2021/11/04	0	207.50	0	0.00	209.00	0	1,014	0.00%
2021/11/03	0	207.75	1	210.00	210.00	-1	1,011	-0.10%
2021/11/02	3	211.69	3	214.17	209.50	0	1,002	0.00%
2021/11/01	4	218.88	3.1	226.45	224.00	0.9	979	0.10%
2021/10/29	1	216.98	4	215.75	213.50	-3	947	-0.32%
2021/10/28	1	218.00	1.5	221.17	218.00	-0.5	928	-0.05%
2021/10/27	4	232.00	6.1	225.03	223.50	-2.1	904	-0.23%
2021/10/26	10	234.94	10	224.95	220.00	0	854	0.00%
2021/10/25	0	0.00	3	216.03	220.00	-3	782	-0.39%
2021/10/22	2	205.25	0	0.00	200.00	2	757	0.26%
2021/10/21	6	214.76	5.4	215.28	214.00	0.6	729	0.08%
2021/10/20	0	0.00	1.2	204.50	204.50	-1.2	648	-0.18%
2021/10/19	9.5	187.79	7	186.00	186.00	2.5	613	0.41%
2021/10/18	8	176.00	8	177.44	179.00	0	559	0.00%
2021/10/13	0.1	157.71	0	0.00	152.50	0.1	528	0.01%
2021/10/05	0	162.00	0	0.00	160.50	0	589	0.00%
2021/10/04	0	167.50	0	0.00	159.50	0	599	0.00%
2021/10/01	0	176.50	0	0.00	176.00	0	593	0.00%
2021/09/28	0.2	179.17	0	0.00	178.50	0.2	626	0.02%
2021/09/23	2	195.50	2	186.00	186.50	0	744	0.00%
2021/09/22	0.1	188.50	0	0.00	192.00	0.1	746	0.01%
2021/09/17	0	0.00	1	184.00	184.00	-1	734	-0.14%
2021/09/16	0.1	175.50	1	175.50	175.50	-0.9	754	-0.12%
2021/09/14	0	176.00	0	0.00	175.50	0	836	0.00%
2021/09/13	1.1	177.07	0	0.00	176.50	1.1	847	0.12%
2021/09/06	0.1	193.00	0	0.00	190.00	0.1	1,026	0.01%
2021/09/03	0.1	198.00	0	0.00	200.00	0.1	1,059	0.00%
2021/09/02	0.1	199.50	0	0.00	196.00	0.1	1,084	0.01%
2021/08/31	2.1	201.92	0	0.00	198.50	2.1	1,083	0.19%
2021/08/30	0	204.00	0	0.00	202.50	0	1,086	0.00%
2021/08/27	0.1	211.00	5	226.00	202.50	-4.9	1,091	-0.45%
2021/08/26	0	0.00	0.3	214.50	214.50	-0.3	1,028	-0.03%
2021/08/25	0	0.00	1	195.00	195.00	-1	1,040	-0.10%
2021/08/24	6	185.33	0	0.00	185.00	6	1,059	0.57%
2021/08/23	0	0.00	0.4	186.25	191.00	-0.4	1,070	-0.03%
2021/08/20	1	172.00	0	0.00	174.00	1	1,081	0.09%
2021/08/19	1	177.00	0	0.00	171.00	1	1,103	0.09%
2021/08/17	0	0.00	4	177.50	176.00	-4	1,208	-0.33%
2021/08/16	0.1	177.73	1	175.00	173.00	-0.9	1,240	-0.08%
2021/08/13	0.1	185.54	0	0.00	183.00	0.1	1,260	0.01%
2021/08/12	0.1	193.00	0	0.00	194.50	0.1	1,269	0.01%
2021/08/11	0.2	192.44	0	0.00	190.00	0.2	1,293	0.01%
2021/08/09	0	207.00	0	0.00	202.00	0	1,336	0.00%
2021/08/05	0	0.00	0	203.00	202.50	0	1,403	0.00%
2021/08/03	0	202.50	0	0.00	200.00	0	1,442	0.00%
2021/08/02	0.1	200.50	0	0.00	202.00	0.1	1,459	0.00%
2021/07/30	0.1	209.14	0	0.00	205.50	0.1	1,476	0.00%
2021/07/29	2.1	214.96	0	0.00	212.50	2.1	1,492	0.14%
2021/07/28	7.4	224.60	0	0.00	214.00	7.4	1,502	0.49%
2021/07/27	1	232.00	0	0.00	230.00	1	1,507	0.07%
2021/07/23	1	223.00	2	224.50	221.00	-1	1,505	-0.07%
2021/07/22	0	0.00	1	228.00	222.50	-1	1,511	-0.07%
2021/07/21	1	221.09	0	0.00	219.00	1	1,523	0.07%
2021/07/20	0.1	228.58	0	0.00	225.50	0.1	1,531	0.01%
2021/07/19	0	231.00	0	0.00	232.00	0	1,535	0.00%
2021/07/16	1	238.00	0	0.00	238.00	1	1,548	0.06%
2021/07/15	0.1	230.00	1	240.00	237.50	-0.9	1,573	-0.06%
2021/07/14	0	225.00	0	0.00	231.00	0	1,598	0.00%
2021/07/13	2	232.50	0	0.00	227.00	2	1,589	0.13%
2021/07/12	0	0.00	3	235.33	235.00	-3	1,574	-0.19%
2021/07/09	0	0.00	1	256.00	250.50	-1	1,547	-0.06%
2021/07/08	1	265.50	1.1	267.00	266.00	-0.1	1,556	-0.01%
2021/07/07	3	267.17	3	269.33	265.00	0	1,592	0.00%
2021/07/06	0.5	262.00	0	0.00	263.00	0.5	1,614	0.03%
2021/07/05	0	0.00	1	269.50	268.00	-1	1,626	-0.06%
2021/07/01	3	268.36	5.3	269.31	263.50	-2.3	1,650	-0.14%
2021/06/30	1	251.00	1	257.50	257.50	0	1,615	0.00%
2021/06/29	2	236.75	0.1	236.00	234.50	1.9	1,597	0.12%
2021/06/25	0	0.00	0.1	245.00	246.00	-0.1	1,586	0.00%
2021/06/24	3	253.99	5	248.50	241.00	-2	1,567	-0.13%
2021/06/23	1	218.00	1	222.50	238.00	0	1,505	0.00%
2021/06/22	0	0.00	1	219.00	216.50	-1	1,491	-0.07%
2021/06/21	1	229.00	1.3	221.75	220.00	-0.3	1,484	-0.02%
2021/06/18	0	238.00	0	0.00	236.50	0	1,472	0.00%
2021/06/17	2	231.50	4	235.00	237.00	-2	1,457	-0.14%
2021/06/16	10.7	244.95	10	245.45	225.50	0.7	1,428	0.05%
2021/06/15	0	0.00	0.1	237.50	237.50	-0.1	1,339	0.00%
2021/06/11	0	0.00	5	209.80	216.00	-5	1,345	-0.37%
2021/06/10	4	198.38	1	196.00	196.50	3	1,320	0.23%
2021/06/09	1	184.00	1	184.50	187.00	0	1,311	0.00%
2021/06/08	0	0.00	0	185.00	183.50	0	1,319	0.00%
2021/06/07	0	0.00	1	181.00	182.50	-1	1,322	-0.08%
2021/06/02	1	191.00	0	0.00	194.50	1	1,320	0.08%
2021/06/01	1	193.00	0	0.00	199.00	1	1,299	0.08%
2021/05/31	2	194.50	1	200.00	190.00	1	1,272	0.08%
2021/05/28	0	0.00	0	204.00	199.00	0	1,250	0.00%
2021/05/27	2	199.50	0	0.00	199.00	2	1,231	0.16%
2021/05/26	4	201.25	0	203.00	199.00	4	1,205	0.33%
2021/05/25	0	0.00	1	185.09	194.50	-1	1,139	-0.09%
2021/05/20	0.3	159.17	0	0.00	150.50	0.3	1,043	0.03%
2021/05/14	0	0.00	1	163.00	163.00	-1	1,009	-0.10%
2021/05/13	2	148.50	2	148.00	148.50	0	997	0.00%
2021/05/12	0	162.00	0	0.00	162.00	0	983	0.00%
2021/05/11	2	179.76	7	181.00	180.00	-5	983	-0.51%
2021/05/10	2	201.50	0	0.00	199.00	2	994	0.20%
2021/05/07	1	217.00	0	0.00	216.00	1	1,007	0.10%
2021/05/05	0	0.00	1.4	190.18	190.00	-1.4	1,005	-0.14%
2021/05/04	2	186.25	10	184.90	187.50	-8	992	-0.81%
2021/05/03	0	206.00	0	0.00	204.00	0	978	0.00%
2021/04/29	0	212.50	0	0.00	205.00	0	979	0.00%
2021/04/28	4	215.63	2	211.00	211.00	2	972	0.21%
2021/04/27	4	215.88	1.8	211.11	220.00	2.2	974	0.23%
2021/04/26	1	215.01	1	219.00	210.00	0	979	0.00%
2021/04/23	0	0.00	1	230.50	230.50	-1	972	-0.10%
2021/04/22	2	249.50	1	240.50	236.00	1	975	0.10%
2021/04/21	3.1	230.16	1	255.00	250.00	2.1	962	0.22%
2021/04/20	0	0.00	0.1	201.25	235.00	-0.1	940	-0.01%
2021/04/19	0	214.00	0	0.00	214.00	0	931	0.00%
2021/04/15	1.3	263.50	0.1	263.50	263.50	1.3	1,010	0.13%
2021/04/14	1.2	296.96	5.7	297.39	292.50	-4.5	1,046	-0.43%
2021/04/13	5	332.84	0	0.00	324.50	5	1,038	0.49%
2021/04/12	1.2	360.27	3	395.00	360.50	-1.8	1,044	-0.17%
2021/04/09	6.1	394.54	3	387.00	385.00	3.1	1,022	0.31%
2021/04/08	4.1	424.63	2.1	414.50	410.50	2	1,029	0.19%
2021/04/07	6	388.34	4.4	390.91	407.00	1.6	1,021	0.16%
2021/04/06	2.3	394.71	5	389.72	387.00	-2.7	1,016	-0.26%
2021/04/01	0	424.00	0	0.00	422.00	0	992	0.00%
2021/03/31	0	431.50	0	0.00	429.00	0	1,017	0.00%
2021/03/30	0	427.00	0	0.00	440.00	0	1,051	0.00%
2021/03/29	0.1	441.62	5.1	453.47	439.00	-5	1,076	-0.47%
2021/03/26	0	449.38	0	0.00	447.50	0	1,125	0.00%
2021/03/24	0.1	433.45	0	0.00	431.50	0.1	1,162	0.01%
2021/03/23	0.2	447.50	0	0.00	444.00	0.2	1,179	0.02%
2021/03/22	2.1	457.12	0	0.00	452.00	2.1	1,180	0.17%
2021/03/19	0.1	470.00	0	0.00	469.50	0.1	1,186	0.00%
2021/03/18	1	486.00	2.1	495.60	483.00	-1.1	1,210	-0.09%
2021/03/17	1	465.41	5.1	479.94	483.00	-4.1	1,202	-0.34%
2021/03/16	0.1	443.50	0	0.00	451.00	0.1	1,187	0.01%
2021/03/15	1.1	406.08	0.1	414.00	410.00	1	1,178	0.09%
2021/03/12	10.4	447.22	0	0.00	447.00	10.4	1,160	0.90%
2021/03/11	1.1	457.36	0	0.00	470.50	1.1	1,147	0.10%
2021/03/10	0.2	458.67	0	0.00	454.00	0.2	1,150	0.01%
2021/03/09	0.4	490.00	0	0.00	484.00	0.4	1,141	0.04%
2021/03/08	0.1	499.00	0	0.00	491.50	0.1	1,137	0.01%
2021/03/03	0.5	442.00	0	0.00	430.50	0.5	1,139	0.04%
2021/03/02	1	451.00	0.1	450.00	440.00	0.9	1,139	0.08%
2021/02/25	0.1	433.00	0	0.00	449.00	0.1	1,145	0.01%
2021/02/23	3.2	382.50	0	0.00	382.50	3.2	1,136	0.28%
2021/02/22	0	425.00	0	0.00	425.00	0	1,134	0.00%
2021/02/19	1	470.00	0	0.00	472.00	1	1,129	0.09%
2021/02/17	1	389.50	0.1	390.50	390.50	0.9	1,107	0.08%
2021/02/05	1.1	355.09	1	353.50	355.00	0.1	1,092	0.01%
2021/02/04	0.1	350.00	1	370.00	357.50	-0.9	1,078	-0.08%
2021/02/03	0	0.00	1	350.00	352.00	-1	1,055	-0.09%
2021/02/02	1	320.00	2	316.50	320.00	-1	1,038	-0.10%
2021/02/01	2.1	329.78	2	318.25	303.50	0.1	1,020	0.00%
2021/01/29	0.2	327.00	0	0.00	337.00	0.2	989	0.02%
2021/01/28	5	285.20	1	300.00	308.00	4	954	0.42%
2021/01/27	1	280.50	0	0.00	280.00	1	921	0.11%
2021/01/25	2	261.50	0	0.00	270.00	2	912	0.22%
2021/01/22	1	255.00	0	0.00	255.00	1	905	0.11%
2021/01/18	1	219.00	0	0.00	219.00	1	876	0.11%
2021/01/12	3	277.67	0.2	301.00	277.00	2.8	839	0.33%
2021/01/11	3.2	271.31	2	253.00	276.00	1.2	819	0.15%
2021/01/08	1	251.00	1	251.00	251.00	0	770	0.00%
2021/01/07	6.3	227.23	1	225.00	228.50	5.3	748	0.71%
2021/01/05	1	189.50	1.5	189.17	189.50	-0.5	700	-0.07%
2021/01/04	1	172.00	0	0.00	172.50	1	654	0.15%
2020/12/29	2	133.25	0	0.00	130.00	2	607	0.33%
2020/12/25	2	141.75	0	0.00	144.00	2	558	0.36%
2020/12/23	1	115.00	0	0.00	132.50	1	494	0.20%
2020/12/22	2	121.25	0	0.00	120.50	2	466	0.43%
2020/12/18	0	0.00	2	104.25	107.50	-2	404	-0.49%
2020/12/17	10	92.88	0	0.00	98.00	10	374	2.67%
2020/12/14	0	0.00	8	92.33	92.00	-8	349	-2.29%
2020/12/11	13	81.98	2	81.25	87.00	11	344	3.19%