耀登 (3138)-永豐金-敦北券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
129.0
漲跌
▼1.5
漲幅
-1.15%
成交量
137張
產業
上市通信網路類股▲1.09%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	128.00	0	0.00	128.50	0	327	0.01%
2024/04/23	0	125.50	0	0.00	125.00	0	338	0.00%
2024/04/19	0.1	125.00	0	0.00	124.00	0.1	343	0.01%
2024/04/18	0.1	129.98	0	0.00	129.00	0.1	347	0.01%
2024/04/11	0	134.00	0	0.00	132.00	0	418	0.00%
2024/03/20	0	0.00	5.1	134.80	135.00	-5.1	461	-1.10%
2024/03/19	0.1	134.00	0	0.00	133.50	0.1	483	0.02%
2024/03/14	4	128.00	0	0.00	128.00	4	489	0.82%
2024/03/08	2	129.01	0	0.00	130.00	2	521	0.38%
2024/03/07	0	135.00	1	135.00	134.50	-1	554	-0.18%
2024/03/06	0	138.00	0	0.00	136.50	0	600	0.00%
2024/03/04	0	139.50	0	0.00	138.00	0	616	0.00%
2024/03/01	0	0.00	1	138.00	138.50	-1	622	-0.16%
2024/02/23	1	142.00	0	0.00	141.50	1	627	0.16%
2024/02/16	0	0.00	3	137.00	138.00	-3	632	-0.47%
2024/02/02	0	0.00	1	139.00	139.00	-1	629	-0.16%
2024/01/31	0	140.00	0	0.00	145.00	0	622	0.00%
2024/01/30	0	140.00	0	0.00	140.00	0	609	0.00%
2024/01/29	5	137.90	0	0.00	139.50	5	602	0.83%
2024/01/26	0	148.00	0	0.00	147.50	0	585	0.00%
2024/01/25	0	149.00	0	0.00	148.00	0	582	0.00%
2024/01/19	0	0.00	1	146.50	147.50	-1	615	-0.16%
2024/01/18	0	0.00	2	147.50	145.50	-2	618	-0.32%
2024/01/17	0	0.00	2	148.75	149.00	-2	617	-0.32%
2024/01/15	0	153.50	0	0.00	151.50	0	613	0.00%
2024/01/09	0	0.00	1	150.00	149.00	-1	591	-0.17%
2024/01/08	1	154.50	0	0.00	151.00	1	619	0.16%
2023/12/29	2	153.50	0	0.00	153.00	2	630	0.32%
2023/12/27	0	0.00	1	153.50	155.50	-1	630	-0.16%
2023/12/26	0	0.00	1	151.50	152.00	-1	625	-0.16%
2023/12/19	4	153.50	0	0.00	153.50	4	643	0.62%
2023/12/15	2	164.00	2	161.00	161.00	0	658	0.00%
2023/12/04	1	176.00	1	170.00	167.50	0	604	0.00%
2023/12/01	4	166.75	9	169.00	171.50	-5	556	-0.90%
2023/11/30	0	0.00	1	160.00	156.00	-1	514	-0.19%
2023/11/17	0	0.00	1	151.00	151.50	-1	491	-0.20%
2023/11/15	2	151.50	0	0.00	151.00	2	486	0.41%
2023/10/31	1	155.00	1	156.50	145.50	0	467	0.00%
2023/10/19	0	0.00	1	153.00	154.00	-1	484	-0.21%
2023/10/18	2	155.50	1	153.00	155.00	1	480	0.21%
2023/10/17	5	159.90	3	161.50	158.00	2	469	0.43%
2023/09/21	0	0.00	10	150.50	149.00	-10	369	-2.71%
2023/09/20	0	0.00	11	153.18	154.00	-11	357	-3.08%
2023/09/19	22	155.86	0	0.00	149.50	22	341	6.45%
2023/09/04	0	0.00	1	150.00	150.00	-1	292	-0.34%
2023/08/24	2	139.00	2	142.50	149.50	0	266	0.00%
2023/08/01	0	0.00	4	145.00	145.00	-4	267	-1.49%
2023/07/28	4	154.50	0	0.00	147.50	4	256	1.56%
2023/07/19	1	140.00	0	0.00	140.50	1	262	0.38%
2023/07/13	1	145.00	3	144.50	143.00	-2	359	-0.56%
2023/07/10	5	156.00	5	152.50	151.00	0	369	0.00%
2023/06/13	0	0.00	3	152.83	153.00	-3	472	-0.63%
2023/05/25	0	0.00	1	151.00	151.00	-1	851	-0.12%
2023/04/26	0	154.00	0	0.00	154.50	0	975	0.00%
2023/04/25	0	160.00	0	0.00	158.00	0	963	0.00%
2023/04/24	0	0.00	1	160.50	163.00	-1	950	-0.11%
2023/04/18	3	170.00	7	169.43	169.50	-4	873	-0.46%
2023/04/12	3	163.67	1	164.50	163.50	2	833	0.24%
2023/04/10	1	162.00	0	0.00	162.50	1	824	0.12%
2023/03/31	2	167.00	0	0.00	159.50	2	821	0.24%
2023/03/24	0	163.00	0	0.00	161.50	0	798	0.00%
2023/03/23	0	0.00	0.1	163.51	162.50	-0.1	802	-0.01%
2023/03/16	1	157.00	0	0.00	154.50	1	964	0.10%
2023/03/15	0.1	161.00	0	0.00	158.50	0.1	960	0.01%
2023/03/10	0	0.00	4	161.50	161.50	-4	927	-0.43%
2023/03/09	1	179.00	1	178.50	179.00	0	898	0.00%
2023/03/08	11	184.86	4	187.00	180.00	7	870	0.80%
2023/03/07	0	0.00	2	175.50	176.50	-2	776	-0.26%
2023/03/06	2	170.00	1.1	168.05	178.50	0.9	731	0.12%
2023/03/02	2	159.75	0	0.00	159.50	2	694	0.29%
2023/02/22	1	158.00	1	159.50	160.50	0	655	0.00%
2023/02/21	2	163.00	6	157.67	160.00	-4	657	-0.61%
2023/02/20	0	0.00	0.5	152.50	153.00	-0.5	632	-0.08%
2023/02/15	0	0.00	3	144.00	144.00	-3	630	-0.48%
2023/02/14	7	155.43	4	151.75	148.00	3	626	0.48%
2023/02/13	0	0.00	1	149.00	146.50	-1	598	-0.17%
2023/02/09	0	0.00	2	146.75	146.50	-2	577	-0.35%
2023/02/08	1	146.00	0	0.00	146.50	1	577	0.17%
2023/01/11	0	0.00	0	139.50	138.00	0	624	0.00%
2022/12/28	1	134.50	1	130.50	130.50	0	692	0.00%
2022/12/13	8	155.00	9	155.00	145.00	-1	852	-0.12%
2022/11/17	0	0.00	1	136.50	135.00	-1	999	-0.10%
2022/11/14	1	133.50	0	0.00	132.50	1	990	0.10%
2022/11/01	0	0.00	2	126.00	126.00	-2	1,010	-0.20%
2022/10/31	2	122.00	0	0.00	125.50	2	1,007	0.20%
2022/10/26	0	0.00	2	123.75	120.00	-2	997	-0.20%
2022/10/25	2	127.00	0	0.00	125.50	2	991	0.20%
2022/10/24	0	0.00	1	127.50	124.00	-1	989	-0.10%
2022/10/21	1	126.50	2	126.00	125.50	-1	982	-0.10%
2022/10/20	5	123.90	3	127.50	124.50	2	975	0.21%
2022/10/13	0	120.50	0	0.00	117.00	0	945	0.00%
2022/10/11	1	131.00	7	134.14	130.50	-6	927	-0.65%
2022/10/07	6	149.17	0	0.00	145.00	6	913	0.66%
2022/10/06	0	0.00	5	143.00	147.00	-5	915	-0.55%
2022/10/05	7	146.79	7	148.00	142.00	0	914	0.00%
2022/10/04	6	144.08	0	0.00	144.50	6	906	0.66%
2022/09/28	1	139.50	4	139.00	138.00	-3	900	-0.33%
2022/09/27	5	142.20	2	141.75	146.00	3	891	0.34%
2022/09/26	0.1	138.00	0	0.00	136.00	0.1	870	0.01%
2022/09/23	2	149.75	6	150.42	149.50	-4	863	-0.46%
2022/09/22	0	0.00	3	155.50	159.50	-3	847	-0.35%
2022/09/21	7	159.07	0	0.00	157.50	7	819	0.85%
2022/09/20	1	152.00	0	0.00	152.00	1	782	0.13%
2022/09/19	1	153.50	1	155.00	155.00	0	763	0.00%
2022/09/15	2	168.75	1	170.50	165.00	1	728	0.14%
2022/09/14	6	169.08	11	166.55	166.50	-5	664	-0.75%
2022/09/13	13	158.58	11	156.86	159.00	2	548	0.36%
2022/09/12	2	145.00	0	0.00	150.00	2	494	0.40%
2022/09/06	1	135.00	0	0.00	135.00	1	507	0.20%
2022/09/05	0	0.00	2.1	150.00	147.00	-2.1	498	-0.41%
2022/09/02	3.1	146.98	1	146.50	146.50	2.1	483	0.42%
2022/08/31	0	0.00	0.1	142.50	142.50	-0.1	458	-0.01%
2022/08/29	0.1	135.50	0	0.00	133.50	0.1	439	0.01%
2022/08/17	0	0.00	1	142.00	142.00	-1	396	-0.25%
2022/08/15	1	129.50	0	0.00	129.50	1	394	0.25%
2022/07/20	0	0.00	1	130.00	129.50	-1	385	-0.26%
2022/07/14	1	128.50	0	0.00	128.50	1	380	0.26%
2022/06/30	1	120.00	0	0.00	119.50	1	339	0.29%
2022/06/27	0	0.00	10	135.80	136.50	-10	355	-2.81%
2022/06/24	3	133.00	0	0.00	129.50	3	370	0.81%
2022/06/23	0	0.00	3	125.00	128.50	-3	402	-0.75%
2022/06/22	0	0.00	0.1	140.50	137.00	-0.1	465	-0.01%
2022/06/14	0	0.00	15	147.53	156.00	-15	497	-3.01%
2022/06/13	4	150.00	0.5	148.50	149.50	3.5	495	0.71%
2022/06/08	0	159.00	5	160.90	157.00	-5	501	-1.00%
2022/06/07	2	156.75	0	0.00	158.00	2	500	0.40%
2022/06/06	0.1	154.00	0	0.00	154.50	0.1	501	0.01%
2022/05/30	6	156.50	6	156.50	156.50	0	493	0.00%
2022/05/26	2	157.75	2	155.00	151.50	0	491	0.00%
2022/05/23	0	0.00	1	151.00	148.00	-1	490	-0.20%
2022/05/19	1	148.50	0	0.00	149.50	1	495	0.20%
2022/05/16	0	0.00	1	152.00	150.50	-1	495	-0.20%
2022/05/09	1	150.00	0	0.00	150.00	1	501	0.20%
2022/04/26	0	161.00	0	0.00	158.00	0	536	0.00%
2022/04/18	0	0.00	0.2	163.50	163.00	-0.2	559	-0.04%
2022/03/25	0	0.00	0.1	201.00	200.50	-0.1	580	-0.01%
2022/03/18	0	0.00	0	172.50	179.00	0	550	0.00%
2022/03/17	1	169.51	1	170.50	172.50	0	590	0.00%
2022/03/16	0	0.00	5	157.20	157.00	-5	592	-0.84%
2022/03/15	1	158.00	0	0.00	158.00	1	601	0.17%
2022/03/10	0	0.00	1	170.00	170.50	-1	643	-0.16%
2022/02/24	1	170.00	0	0.00	168.00	1	764	0.13%
2022/02/22	0	0.00	0	179.50	176.50	0	834	0.00%
2022/02/10	0	192.50	0	0.00	194.00	0	1,267	0.00%
2022/01/25	0	0.00	2	184.00	181.00	-2	1,435	-0.14%
2022/01/24	1	180.00	0	0.00	186.00	1	1,464	0.07%
2022/01/21	0	0.00	0	198.00	194.00	0	1,475	0.00%
2022/01/18	0	205.00	1	207.50	204.00	-1	1,627	-0.06%
2022/01/13	0	205.00	0	0.00	205.50	0	1,780	0.00%
2022/01/06	1	233.00	0	0.00	229.50	1	1,885	0.05%
2022/01/05	1	239.50	2	239.25	237.50	-1	1,879	-0.05%
2021/12/28	6	226.50	6	225.50	225.50	0	1,833	0.00%
2021/12/27	0	0.00	0	221.00	220.00	0	1,837	0.00%
2021/12/15	0	0.00	0	233.50	233.00	0	1,806	0.00%
2021/12/14	1	236.00	1	243.50	233.00	0	1,800	0.00%
2021/12/13	0	243.00	0	0.00	243.50	0	1,770	0.00%
2021/12/09	1	229.00	0	0.00	226.50	1	1,694	0.06%
2021/12/08	0	0.00	1	231.00	226.50	-1	1,684	-0.06%
2021/12/06	0	0.00	3	220.50	219.00	-3	1,642	-0.18%
2021/12/03	0	0.00	3	220.00	220.00	-3	1,640	-0.18%
2021/12/02	1	219.00	3	224.17	218.00	-2	1,637	-0.12%
2021/12/01	0	0.00	5	219.00	219.50	-5	1,620	-0.31%
2021/11/26	1	218.00	0	0.00	217.00	1	1,593	0.06%
2021/11/25	0	0.00	1	221.50	221.50	-1	1,584	-0.06%
2021/11/24	1	231.50	1	229.50	235.50	0	1,569	0.00%
2021/11/23	1	230.00	1	234.00	229.00	0	1,623	0.00%
2021/11/19	1	249.50	0	0.00	250.50	1	1,580	0.06%
2021/11/17	1	253.00	1	251.50	253.00	0	1,542	0.00%
2021/11/16	3	246.83	6	254.25	258.50	-3	1,499	-0.20%
2021/11/15	1	242.00	1	244.50	240.00	0	1,392	0.00%
2021/11/12	5	246.30	6	243.83	238.00	-1	1,372	-0.07%
2021/11/11	7	249.00	4	250.88	238.50	3	1,331	0.23%
2021/11/10	5	239.60	9.1	241.66	248.00	-4.1	1,235	-0.33%
2021/11/09	1	229.00	0	0.00	225.50	1	1,167	0.09%
2021/11/08	5	240.40	2	246.00	225.00	3	1,141	0.26%
2021/11/05	1	226.00	2.1	225.90	229.50	-1.1	1,062	-0.10%
2021/11/03	1	211.50	3	208.00	210.00	-2	1,011	-0.20%
2021/11/02	1	212.50	1	214.00	209.50	0	1,002	0.00%
2021/11/01	1	225.00	1	226.00	224.00	0	979	0.00%
2021/10/29	0	0.00	1	220.00	213.50	-1	947	-0.11%
2021/10/28	5	225.10	4	220.88	218.00	1	928	0.11%
2021/10/27	4	231.88	6	228.42	223.50	-2	904	-0.22%
2021/10/26	5	224.50	3.1	227.46	220.00	1.9	854	0.22%
2021/10/25	1	209.00	6	216.25	220.00	-5	782	-0.64%
2021/10/22	1.3	199.00	1	207.50	200.00	0.3	757	0.03%
2021/10/21	3	216.00	9	213.11	214.00	-6	729	-0.82%
2021/10/20	3	193.50	4	200.00	204.50	-1	648	-0.15%
2021/10/18	5	171.50	5	177.50	179.00	0	559	0.00%
2021/10/07	0	0.00	4	162.75	163.50	-4	552	-0.72%
2021/10/06	0	0.00	5	158.00	158.00	-5	562	-0.89%
2021/10/05	3	154.67	0	0.00	160.50	3	589	0.51%
2021/10/04	1	163.00	0	0.00	159.50	1	599	0.17%
2021/10/01	0	0.00	3	180.00	176.00	-3	593	-0.51%
2021/09/30	0	0.00	0.1	177.50	176.50	-0.1	598	-0.01%
2021/09/27	5	186.50	5	185.00	183.50	0	650	0.00%
2021/09/22	0	0.00	1	192.00	192.00	-1	746	-0.13%
2021/09/17	1	184.00	1	181.50	184.00	0	734	0.00%
2021/09/16	0	0.00	1	175.50	175.50	-1	754	-0.13%
2021/09/14	0	0.00	0.1	178.00	175.50	-0.1	836	-0.01%
2021/09/09	0	0.00	1	184.50	183.50	-1	883	-0.11%
2021/08/27	5	225.00	0	0.00	202.50	5	1,091	0.46%
2021/08/26	0	0.00	0	214.50	214.50	0	1,028	0.00%
2021/08/20	0	174.50	3	169.17	174.00	-3	1,081	-0.28%
2021/08/19	0	176.50	0	0.00	171.00	0	1,103	0.00%
2021/08/16	0.3	174.41	0	0.00	173.00	0.3	1,240	0.02%
2021/08/11	0.1	188.00	0	0.00	190.00	0.1	1,293	0.01%
2021/07/27	1.1	240.00	2	234.00	230.00	-1	1,507	-0.06%
2021/07/26	1	224.00	0	0.00	223.50	1	1,499	0.07%
2021/07/21	1	229.50	0	0.00	219.00	1	1,523	0.07%
2021/07/20	1	226.50	2	226.51	225.50	-1	1,531	-0.07%
2021/07/19	1	233.50	2	232.50	232.00	-1	1,535	-0.07%
2021/07/16	2.2	244.30	1	247.50	238.00	1.2	1,548	0.08%
2021/07/14	1	226.00	0.1	228.00	231.00	1	1,598	0.06%
2021/07/13	0.1	231.73	1	230.00	227.00	-0.9	1,589	-0.06%
2021/07/12	1	232.50	1	236.50	235.00	0	1,574	0.00%
2021/07/09	2.2	251.37	0	0.00	250.50	2.2	1,547	0.14%
2021/07/08	0.2	265.00	0	0.00	266.00	0.2	1,556	0.01%
2021/07/07	0.1	264.00	1	262.50	265.00	-1	1,592	-0.06%
2021/07/06	1	264.00	1	265.50	263.00	0	1,614	0.00%
2021/07/05	1	268.08	0	0.00	268.00	1	1,626	0.06%
2021/07/02	2	272.00	1	271.00	265.50	1	1,635	0.06%
2021/07/01	5	271.80	7.3	272.34	263.50	-2.3	1,650	-0.14%
2021/06/28	2	243.75	1	246.50	242.00	1	1,591	0.06%
2021/06/24	3	249.67	4.1	245.80	241.00	-1.1	1,567	-0.07%
2021/06/23	2	228.50	2	234.51	238.00	0	1,505	0.00%
2021/06/22	1	222.00	0	0.00	216.50	1	1,491	0.07%
2021/06/21	1.1	221.79	0	0.00	220.00	1.1	1,484	0.07%
2021/06/18	0	0.00	1	241.50	236.50	-1	1,472	-0.07%
2021/06/17	1	235.50	4.1	232.94	237.00	-3.1	1,457	-0.21%
2021/06/16	4	244.63	6.1	235.73	225.50	-2.1	1,428	-0.14%
2021/06/11	0	0.00	0.1	216.00	216.00	-0.1	1,345	0.00%
2021/06/10	5	197.70	3	198.00	196.50	2	1,320	0.15%
2021/06/07	1	181.51	0	0.00	182.50	1	1,322	0.08%
2021/06/04	1	186.51	1	187.00	187.00	0	1,327	0.00%
2021/06/03	0	0.00	1	196.00	193.50	-1	1,327	-0.08%
2021/06/02	1	194.50	0.1	194.00	194.50	1	1,320	0.07%
2021/06/01	1	200.00	1	198.00	199.00	0	1,299	0.00%
2021/05/31	0	0.00	2	197.00	190.00	-2	1,272	-0.16%
2021/05/28	1	205.50	0	0.00	199.00	1	1,250	0.08%
2021/05/27	2	201.75	1	205.00	199.00	1	1,231	0.08%
2021/05/26	3	203.17	5	201.80	199.00	-2	1,205	-0.17%
2021/05/25	2	185.25	0	0.00	194.50	2	1,139	0.18%
2021/05/24	1	165.81	0	0.00	177.00	1	1,102	0.09%
2021/05/20	1	160.99	2	157.00	150.50	-1	1,043	-0.10%
2021/05/19	2	163.00	2	158.00	158.50	0	1,045	0.00%
2021/05/18	2	151.25	2	157.00	161.50	0	1,030	0.00%
2021/05/17	1	150.01	5.1	147.99	147.00	-4	1,019	-0.40%
2021/05/14	0	154.50	1	161.00	163.00	-1	1,009	-0.10%
2021/05/13	1	152.93	0	0.00	148.50	1	997	0.10%
2021/05/12	0	162.00	1	162.17	162.00	-1	983	-0.10%
2021/05/11	2.1	186.91	0	182.00	180.00	2	983	0.21%
2021/05/07	0	0.00	0	218.50	216.00	0	1,007	0.00%
2021/05/06	0	198.00	0	0.00	199.00	0	1,019	0.00%
2021/05/05	0	0.00	0.7	187.50	190.00	-0.7	1,005	-0.07%
2021/05/04	0	188.50	0	0.00	187.50	0	992	0.00%
2021/05/03	0	205.50	0	0.00	204.00	0	978	0.00%
2021/04/27	0	0.00	0.2	200.00	220.00	-0.2	974	-0.02%
2021/04/26	0	0.00	0	220.00	210.00	0	979	0.00%
2021/04/23	0	0.00	0.1	232.00	230.50	-0.1	972	-0.01%
2021/04/22	1.1	248.59	0.1	235.50	236.00	1	975	0.11%
2021/04/21	0.2	244.50	0.1	231.00	250.00	0.1	962	0.01%
2021/04/20	1.1	232.81	0.3	194.01	235.00	0.8	940	0.08%
2021/04/19	0	214.00	0	0.00	214.00	0	931	0.00%
2021/04/16	0	237.50	0	0.00	237.50	0	981	0.00%
2021/04/15	0	263.50	0.8	263.50	263.50	-0.8	1,010	-0.08%
2021/04/14	0.7	292.71	2.3	297.34	292.50	-1.6	1,046	-0.15%
2021/04/13	0.2	342.65	1	339.08	324.50	-0.8	1,038	-0.08%
2021/04/12	1.7	377.60	0.1	399.00	360.50	1.6	1,044	0.16%
2021/04/09	0	394.67	0	0.00	385.00	0	1,022	0.00%
2021/04/08	1.1	429.57	1.3	421.98	410.50	-0.2	1,029	-0.02%
2021/04/07	1	364.00	2	384.99	407.00	-1	1,021	-0.10%
2021/04/06	0.3	396.41	5	380.00	387.00	-4.7	1,016	-0.46%
2021/04/01	0.1	424.80	1	428.95	422.00	-0.9	992	-0.09%
2021/03/31	0.1	432.81	1.2	428.20	429.00	-1.1	1,017	-0.11%
2021/03/30	0	428.50	0.3	433.23	440.00	-0.3	1,051	-0.02%
2021/03/29	0.1	444.27	0	0.00	439.00	0.1	1,076	0.01%
2021/03/26	0	449.44	1	449.97	447.50	-1	1,125	-0.09%
2021/03/25	0	445.67	0	0.00	446.50	0	1,136	0.00%
2021/03/24	0	439.63	0.1	438.00	431.50	-0.1	1,162	-0.01%
2021/03/23	0.1	447.52	2.8	446.14	444.00	-2.6	1,179	-0.22%
2021/03/22	0.1	458.54	0	0.00	452.00	0.1	1,180	0.01%
2021/03/19	0	471.89	0.9	470.60	469.50	-0.9	1,186	-0.07%
2021/03/18	0.6	491.03	0.4	489.79	483.00	0.2	1,210	0.01%
2021/03/17	0.7	467.71	0	477.00	483.00	0.7	1,202	0.05%
2021/03/16	0	0.00	0.1	446.00	451.00	-0.1	1,187	-0.01%
2021/03/15	0.4	418.81	0.2	429.36	410.00	0.1	1,178	0.01%
2021/03/12	0	456.67	0	0.00	447.00	0	1,160	0.00%
2021/03/11	0	474.00	2	480.00	470.50	-2	1,147	-0.17%
2021/03/10	0.2	462.24	0.1	470.14	454.00	0.1	1,150	0.01%
2021/03/09	0.3	494.43	0	500.00	484.00	0.3	1,141	0.02%
2021/03/08	0.2	496.33	0.2	507.50	491.50	-0.1	1,137	0.00%
2021/03/05	0	0.00	0.2	465.00	466.00	-0.2	1,138	-0.02%
2021/02/26	0	454.00	0.2	452.00	445.00	-0.2	1,143	-0.02%
2021/02/25	0.1	462.29	0	0.00	449.00	0.1	1,145	0.01%
2021/02/23	0.2	382.50	0.1	382.50	382.50	0.1	1,136	0.00%
2021/02/22	0	0.00	0	438.00	425.00	0	1,134	0.00%
2021/02/19	0.6	471.91	2	470.00	472.00	-1.4	1,129	-0.13%
2021/02/18	0.2	425.27	2.2	428.09	429.50	-2	1,117	-0.18%
2021/02/17	0.3	387.52	4.5	390.28	390.50	-4.2	1,107	-0.38%
2021/02/05	2.6	358.90	0	0.00	355.00	2.6	1,092	0.24%
2021/02/04	0.1	362.52	4.8	361.13	357.50	-4.7	1,078	-0.43%
2021/02/03	0	0.00	5.2	342.08	352.00	-5.2	1,055	-0.49%
2021/02/02	0.6	322.90	8	316.38	320.00	-7.4	1,038	-0.71%
2021/02/01	0.7	327.11	1	310.00	303.50	-0.3	1,020	-0.03%
2021/01/29	0.2	334.68	1.2	335.11	337.00	-1	989	-0.10%
2021/01/28	0.2	280.00	3	299.50	308.00	-2.8	954	-0.29%
2021/01/25	1.1	253.09	0	0.00	270.00	1.1	912	0.12%
2021/01/22	1	252.00	0	0.00	255.00	1	905	0.11%
2021/01/20	0.1	212.00	0.4	215.00	211.00	-0.3	897	-0.03%
2021/01/19	0.3	221.68	10.3	215.12	221.00	-10	897	-1.12%
2021/01/15	0	248.71	0	0.00	243.00	0	868	0.00%
2021/01/13	0.1	269.00	10	280.00	284.00	-9.9	852	-1.16%
2021/01/12	0.3	282.61	1.4	289.29	277.00	-1.1	839	-0.13%
2021/01/11	1.2	252.67	3.2	275.06	276.00	-2	819	-0.24%
2021/01/08	1.2	251.00	6	251.00	251.00	-4.8	770	-0.62%
2021/01/07	0.1	228.50	12	227.63	228.50	-11.9	748	-1.59%
2021/01/06	2	208.00	1	206.00	208.00	1	717	0.14%
2021/01/05	1	189.50	11	189.18	189.50	-10	700	-1.43%
2020/12/31	0	0.00	6	153.67	157.00	-6	646	-0.93%
2020/12/30	0	0.00	2.1	143.00	143.00	-2.1	624	-0.34%
2020/12/29	1	130.50	0	0.00	130.00	1	607	0.16%
2020/12/28	1	141.00	0	0.00	140.50	1	571	0.17%
2020/12/25	2	146.50	12	144.42	144.00	-10	558	-1.79%
2020/12/24	1	144.00	6	143.83	143.50	-5	528	-0.95%
2020/12/22	0	0.00	1	123.50	120.50	-1	466	-0.21%
2020/12/21	0	0.00	1	118.00	118.00	-1	416	-0.24%
2020/12/18	0	0.00	1.5	104.81	107.50	-1.5	404	-0.36%
2020/12/17	2	94.20	18	94.41	98.00	-16	374	-4.27%
2020/12/16	11	91.13	5	91.48	91.20	6	353	1.70%
2020/12/14	1	99.40	112.5	92.39	92.00	-111.5	349	-31.87%	大賣/鉅額交易
2020/12/11	54	81.39	29	81.80	87.00	25	344	7.25%