耀登 (3138)-永豐金-中壢券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	131.00	132.00	-2	288	-0.69%
2024/05/08	2	127.50	1	127.50	128.00	1	296	0.34%
2024/05/03	0	0.00	0	130.50	129.50	0	325	0.00%
2024/04/29	0	0.00	0	128.50	128.50	0	328	0.00%
2024/04/25	2	129.50	1	131.00	129.50	1	330	0.30%
2024/04/24	0	128.00	0	0.00	128.00	0	335	0.00%
2024/04/23	0	124.50	0	0.00	125.00	0	338	0.00%
2024/04/22	0.3	123.06	0	0.00	122.50	0.3	343	0.09%
2024/04/19	0	0.00	4	124.50	124.00	-4	343	-1.16%
2024/04/18	0	0.00	3	128.50	129.00	-3	347	-0.86%
2024/04/17	0	0.00	1	131.00	131.00	-1	376	-0.27%
2024/04/15	0	133.00	0	0.00	130.50	0	415	0.00%
2024/03/28	0	0.00	4	130.50	129.50	-4	428	-0.93%
2024/03/27	0	0.00	2	129.50	129.50	-2	431	-0.46%
2024/03/25	0	134.50	0	0.00	133.00	0	439	0.00%
2024/03/22	0	133.00	0	0.00	132.50	0	448	0.00%
2024/03/21	0	0.00	2.1	133.02	133.00	-2.1	452	-0.46%
2024/03/19	5	134.00	5	134.20	133.50	0	483	0.00%
2024/03/18	0	130.50	0	0.00	130.50	0	481	0.00%
2024/03/11	4	132.00	4	131.25	131.50	0	511	0.00%
2024/03/08	0.1	129.50	2	131.00	130.00	-1.9	521	-0.36%
2024/03/04	0	0.00	1.2	139.09	138.00	-1.2	616	-0.19%
2024/03/01	0	0.00	1	138.50	138.50	-1	622	-0.16%
2024/02/29	2	138.00	0	0.00	138.50	2	621	0.32%
2024/02/20	1	144.00	3.1	143.53	143.00	-2.1	637	-0.33%
2024/02/16	3	136.50	1	137.00	138.00	2	632	0.32%
2024/02/05	0	0.00	0.1	138.50	138.00	-0.1	630	-0.02%
2024/02/02	0	0.00	1	139.00	139.00	-1	629	-0.16%
2024/02/01	0	142.50	0	0.00	142.50	0	623	0.00%
2024/01/31	0	0.00	0.1	143.50	145.00	-0.1	622	-0.01%
2024/01/29	8	140.56	0	0.00	139.50	8	602	1.33%
2024/01/26	2	147.75	0	0.00	147.50	2	585	0.34%
2024/01/24	1	149.00	0	0.00	149.00	1	588	0.17%
2024/01/22	5	148.00	0	0.00	148.00	5	613	0.82%
2024/01/19	13.6	146.84	0	0.00	147.50	13.6	615	2.20%
2024/01/12	0.1	154.25	20	153.38	151.50	-19.9	614	-3.24%
2024/01/11	0	0.00	6.1	156.03	156.00	-6.1	608	-0.99%
2024/01/10	0	0.00	0.1	157.68	156.00	-0.1	591	-0.01%
2024/01/08	0.1	152.47	0	156.00	151.00	0	619	0.00%
2024/01/04	2	148.50	0	0.00	148.50	2	608	0.33%
2023/12/27	24	155.58	0	0.00	155.50	24	630	3.81%
2023/12/25	0	0.00	8	151.38	150.50	-8	626	-1.28%
2023/12/22	3	151.50	0	0.00	151.00	3	633	0.47%
2023/12/21	5	153.50	0	0.00	153.50	5	633	0.79%
2023/12/20	0.1	154.00	0	0.00	152.50	0.1	641	0.02%
2023/12/19	1	154.00	15	154.33	153.50	-14	643	-2.18%
2023/12/18	0	0.00	5.1	158.06	158.00	-5.1	647	-0.78%
2023/12/15	2	164.50	5	161.00	161.00	-3	658	-0.46%
2023/12/14	8	163.44	0.1	163.00	162.00	8	669	1.19%
2023/12/13	2	157.00	0	0.00	156.50	2	656	0.30%
2023/12/12	3	160.00	0	0.00	157.00	3	653	0.46%
2023/12/11	0.1	158.50	15	158.17	158.00	-15	647	-2.31%
2023/12/08	1	162.00	0	0.00	161.00	1	642	0.16%
2023/12/07	0	0.00	3	161.00	161.00	-3	636	-0.47%
2023/12/05	0.1	163.25	0	0.00	164.00	0.1	615	0.02%
2023/12/04	0.2	168.67	0	0.00	167.50	0.2	604	0.02%
2023/12/01	4.1	164.93	2.7	161.78	171.50	1.5	556	0.26%
2023/11/30	2	160.50	5.1	156.03	156.00	-3.1	514	-0.59%
2023/11/29	8	157.69	2.1	157.49	157.00	5.9	506	1.17%
2023/11/27	0	0.00	5	151.00	151.00	-5	482	-1.04%
2023/11/21	2	154.25	0	0.00	153.00	2	494	0.40%
2023/11/20	0.1	154.00	0	0.00	154.00	0.1	499	0.02%
2023/11/15	0	0.00	5	151.00	151.00	-5	486	-1.03%
2023/11/14	0	150.00	0	0.00	149.00	0	479	0.00%
2023/11/01	0.2	146.17	0	0.00	145.00	0.2	474	0.03%
2023/10/31	3.1	153.88	3	155.00	145.50	0.1	467	0.02%
2023/10/26	0.1	150.14	0	0.00	148.00	0.1	450	0.02%
2023/10/25	0	0.00	0	154.50	154.00	0	465	0.00%
2023/10/20	0.1	151.50	0	0.00	151.00	0.1	480	0.01%
2023/10/18	0	153.00	0	0.00	155.00	0	480	0.01%
2023/10/17	0	158.50	2	156.50	158.00	-2	469	-0.42%
2023/10/16	2	155.25	0	0.00	155.00	2	434	0.46%
2023/10/11	0.1	149.00	0	153.00	146.00	0	411	0.01%
2023/10/06	0	0.00	1	151.00	155.50	-1	403	-0.25%
2023/10/03	0.1	146.50	0	0.00	146.50	0.1	400	0.01%
2023/09/28	0.1	147.00	0	0.00	146.00	0.1	398	0.01%
2023/09/27	2	147.25	0	0.00	147.00	2	399	0.50%
2023/09/26	0	0.00	9	152.00	152.00	-9	392	-2.30%
2023/09/21	9	147.50	0	0.00	149.00	9	369	2.44%
2023/09/11	0.1	144.00	0	0.00	142.50	0.1	308	0.02%
2023/08/14	10.1	138.94	0	0.00	138.50	10.1	262	3.85%
2023/08/09	0	0.00	1	141.50	140.50	-1	257	-0.39%
2023/08/07	0.1	143.50	0	0.00	143.00	0.1	263	0.03%
2023/08/04	0	0.00	20	143.50	144.00	-20	265	-7.53%
2023/08/02	0.1	143.00	10	142.50	142.50	-9.9	267	-3.70%
2023/08/01	0	0.00	10	145.00	145.00	-10	267	-3.73%
2023/07/31	0.1	144.50	0	0.00	143.00	0.1	262	0.04%
2023/07/28	0.1	149.50	0	0.00	147.50	0.1	256	0.04%
2023/07/27	16	152.03	1	151.00	152.00	15	240	6.23%
2023/07/26	0.1	142.50	0	0.00	141.00	0.1	226	0.04%
2023/07/25	1	143.00	0	0.00	146.50	1	227	0.44%
2023/07/24	15	143.70	0	0.00	142.00	15	232	6.45%
2023/07/20	0	0.00	1	141.50	140.50	-1	251	-0.40%
2023/07/19	1	141.50	0	0.00	140.50	1	262	0.38%
2023/07/18	3	143.00	0	0.00	143.50	3	282	1.06%
2023/07/13	1	143.00	0	0.00	143.00	1	359	0.28%
2023/07/10	8	155.81	0	0.00	151.00	8	369	2.16%
2023/06/27	8	148.38	1	146.50	145.50	7	414	1.69%
2023/06/26	9	147.28	0	0.00	146.50	9	421	2.13%
2023/06/01	1	154.50	0	0.00	154.50	1	798	0.13%
2023/05/04	0	154.50	0	0.00	153.00	0	985	0.00%
2023/04/27	0	147.00	0	0.00	149.00	0	982	0.00%
2023/04/25	0	159.00	0	0.00	158.00	0	963	0.00%
2023/04/24	0	159.50	0	0.00	163.00	0	950	0.00%
2023/04/21	0	161.00	1	157.00	157.50	-1	943	-0.10%
2023/04/20	1	170.50	4	169.88	168.00	-3	923	-0.32%
2023/04/18	1	168.50	0	0.00	169.50	1	873	0.11%
2023/04/17	0	0.00	0	165.50	164.50	0	848	0.00%
2023/04/14	0	160.50	0	0.00	161.50	0	839	0.00%
2023/04/12	0	161.50	0	0.00	163.50	0	833	0.00%
2023/04/10	0	159.00	0	0.00	162.50	0	824	0.00%
2023/04/07	0	159.50	0	0.00	159.00	0	821	0.00%
2023/03/31	1	159.50	0	0.00	159.50	1	821	0.12%
2023/03/29	0	157.50	0	0.00	156.00	0	801	0.00%
2023/03/28	0	157.50	0	0.00	157.50	0	803	0.00%
2023/03/27	0	158.50	1	158.00	160.50	-1	801	-0.12%
2023/03/24	3	162.00	4	163.00	161.50	-1	798	-0.13%
2023/03/23	0	162.00	0	0.00	162.50	0	802	0.00%
2023/03/21	2	161.00	0	0.00	158.50	2	966	0.21%
2023/03/20	2	162.00	0	0.00	161.50	2	971	0.21%
2023/03/15	0	161.00	0	0.00	158.50	0	960	0.00%
2023/02/23	0	0.00	4	160.50	161.50	-4	661	-0.61%
2023/02/21	2	160.00	0	0.00	160.00	2	657	0.30%
2023/02/13	1	151.00	2	149.75	146.50	-1	598	-0.17%
2022/12/14	4	142.50	4	143.50	142.50	0	846	0.00%
2022/12/13	0	0.00	1	160.00	145.00	-1	852	-0.12%
2022/12/12	0	0.00	1	151.50	152.00	-1	708	-0.14%
2022/12/07	1	143.00	0	0.00	138.50	1	909	0.11%
2022/12/01	1	145.00	0	0.00	142.50	1	962	0.10%
2022/11/30	3	140.50	2	142.00	138.00	1	962	0.10%
2022/11/22	2	135.50	0	0.00	132.50	2	991	0.20%
2022/11/08	0	0.00	1	127.50	127.00	-1	1,019	-0.10%
2022/09/29	0	0.00	1	142.00	139.00	-1	907	-0.11%
2022/09/28	1	138.00	0	0.00	138.00	1	900	0.11%
2022/09/23	0	0.00	2	150.50	149.50	-2	863	-0.23%
2022/09/22	0	0.00	3	159.17	159.50	-3	847	-0.35%
2022/09/21	3	158.00	0	0.00	157.50	3	819	0.37%
2022/09/16	10	164.45	10	159.00	156.50	0	745	0.00%
2022/09/15	6	166.67	8	166.50	165.00	-2	728	-0.27%
2022/09/14	8	165.06	8	167.00	166.50	0	664	0.00%
2022/09/13	5	159.50	6	158.00	159.00	-1	548	-0.18%
2022/09/12	1	144.50	0	0.00	150.00	1	494	0.20%
2022/09/08	0	0.00	1	134.50	136.50	-1	489	-0.20%
2022/09/06	4	141.88	3	135.00	135.00	1	507	0.20%
2022/09/05	4	148.50	0	0.00	147.00	4	498	0.80%
2022/09/02	2	147.50	0	0.00	146.50	2	483	0.41%
2022/08/30	1	135.50	1	136.50	138.50	0	442	0.00%
2022/08/29	2	134.00	2	134.00	133.50	0	439	0.00%
2022/08/19	2	142.50	3	140.50	141.00	-1	436	-0.23%
2022/08/18	2	145.50	1	148.50	144.00	1	439	0.23%
2022/08/02	0	124.00	0	0.00	123.50	0	391	0.00%
2022/07/07	1	113.50	1	115.50	115.00	0	346	0.00%
2022/06/22	0	0.00	2	143.50	137.00	-2	465	-0.43%
2022/06/16	1	157.50	5	160.40	155.50	-4	483	-0.83%
2022/06/02	1	156.00	0	0.00	154.50	1	505	0.20%
2022/05/13	2	149.50	0	0.00	149.00	2	494	0.40%
2022/05/03	0	0.00	0	159.00	158.00	0	516	0.00%
2022/04/25	0	160.50	0	0.00	157.00	0	541	0.00%
2022/04/01	0	0.00	3	179.00	181.00	-3	630	-0.48%
2022/03/30	1	189.50	1	191.50	186.50	0	622	0.00%
2022/03/29	3	192.00	3	192.83	187.00	0	620	0.00%
2022/03/28	1	190.00	1	191.50	191.00	0	610	0.00%
2022/03/25	3	200.00	1	200.00	200.50	2	580	0.34%
2022/03/03	0.1	178.00	0	0.00	178.00	0.1	696	0.01%
2022/03/02	0	0.00	1	178.00	179.00	-1	708	-0.14%
2022/03/01	0	0.00	1	181.00	181.00	-1	728	-0.14%
2022/02/21	0	183.50	0	0.00	183.00	0	846	0.00%
2022/02/18	0	184.00	0	0.00	185.50	0	893	0.00%
2022/02/14	0	183.00	0	0.00	184.50	0	1,174	0.00%
2022/01/24	1	180.50	0	0.00	186.00	1	1,464	0.07%
2022/01/21	0.1	198.50	0	0.00	194.00	0.1	1,475	0.00%
2022/01/20	1	202.50	0	0.00	202.00	1	1,499	0.07%
2022/01/19	0.1	202.00	0	0.00	201.00	0.1	1,551	0.00%
2022/01/14	0.1	200.50	0	0.00	199.50	0.1	1,704	0.00%
2022/01/13	0.1	204.50	0	0.00	205.50	0.1	1,780	0.00%
2022/01/12	0.1	211.00	0	0.00	207.00	0.1	1,814	0.01%
2022/01/11	0.1	216.00	0	0.00	213.50	0.1	1,868	0.00%
2022/01/07	0	0.00	1	216.50	215.50	-1	1,899	-0.05%
2022/01/05	3	241.00	3.3	236.82	237.50	-0.3	1,879	-0.02%
2022/01/04	1	230.50	0	0.00	229.00	1	1,840	0.05%
2021/12/27	0.1	221.00	0	0.00	220.00	0.1	1,837	0.00%
2021/12/22	0.1	227.00	0	0.00	228.00	0.1	1,834	0.00%
2021/12/21	0	0.00	1	229.50	228.50	-1	1,828	-0.05%
2021/12/20	0.1	228.00	0	0.00	225.50	0.1	1,824	0.00%
2021/12/17	0.1	230.50	14	231.46	233.50	-14	1,818	-0.77%
2021/12/14	0.1	234.00	1	241.00	233.00	-1	1,800	-0.05%
2021/12/13	2	244.50	1.3	246.46	243.50	0.7	1,770	0.04%
2021/12/08	3	228.33	0	0.00	226.50	3	1,684	0.18%
2021/12/01	0.1	218.00	0	0.00	219.50	0.1	1,620	0.01%
2021/11/23	0	0.00	2	236.75	229.00	-2	1,623	-0.12%
2021/11/22	0.1	237.00	1	249.00	238.00	-1	1,606	-0.06%
2021/11/18	0.2	251.50	1	251.50	248.50	-0.9	1,550	-0.05%
2021/11/17	0	0.00	3	256.50	253.00	-3	1,542	-0.19%
2021/11/16	3	257.33	2	250.50	258.50	1	1,499	0.07%
2021/11/15	1	244.50	0	0.00	240.00	1	1,392	0.07%
2021/11/12	1	245.00	1	243.00	238.00	0	1,372	0.00%
2021/11/11	3.1	247.11	0	0.00	238.50	3.1	1,331	0.23%
2021/11/10	0	0.00	2	240.00	248.00	-2	1,235	-0.16%
2021/11/09	2.1	228.33	1	227.50	225.50	1.1	1,167	0.09%
2021/11/08	1	230.00	1	237.50	225.00	0	1,141	0.00%
2021/11/05	0	0.00	2	222.25	229.50	-2	1,062	-0.19%
2021/11/04	1	211.00	1	212.50	209.00	0	1,014	0.00%
2021/11/03	1	209.50	0.1	208.18	210.00	0.9	1,011	0.09%
2021/11/01	3	226.00	0	0.00	224.00	3	979	0.31%
2021/10/28	6	223.00	1	225.00	218.00	5	928	0.54%
2021/10/27	4	226.50	8	231.50	223.50	-4	904	-0.44%
2021/10/26	12	226.54	11	234.73	220.00	1	854	0.12%
2021/10/25	3	217.00	0	0.00	220.00	3	782	0.38%
2021/10/22	4	204.25	2	199.50	200.00	2	757	0.26%
2021/10/21	3	213.50	1	215.00	214.00	2	729	0.27%
2021/10/20	0	0.00	2	204.50	204.50	-2	648	-0.31%
2021/10/06	0.1	162.00	0	0.00	158.00	0.1	562	0.01%
2021/10/04	1	165.00	0	0.00	159.50	1	599	0.17%
2021/10/01	1	184.00	1	180.00	176.00	0	593	0.00%
2021/09/23	2	190.75	0	0.00	186.50	2	744	0.27%
2021/09/22	0	0.00	4	194.00	192.00	-4	746	-0.54%
2021/09/15	0.1	175.00	0	0.00	175.00	0.1	818	0.01%
2021/09/13	1	178.50	0	0.00	176.50	1	847	0.12%
2021/09/10	1	185.00	0	0.00	183.00	1	861	0.12%
2021/09/06	2	196.75	0	0.00	190.00	2	1,026	0.19%
2021/09/02	2	200.00	0	0.00	196.00	2	1,084	0.18%
2021/09/01	1	202.00	1	203.50	204.50	0	1,084	0.00%
2021/08/27	1	224.50	0	0.00	202.50	1	1,091	0.09%
2021/08/26	0	0.00	1	214.50	214.50	-1	1,028	-0.10%
2021/08/20	0	0.00	1	172.50	174.00	-1	1,081	-0.09%
2021/08/18	0	0.00	3	171.83	181.50	-3	1,172	-0.26%
2021/08/11	1.1	190.36	0	0.00	190.00	1.1	1,293	0.09%
2021/08/09	0	0.00	1	208.00	202.00	-1	1,336	-0.07%
2021/08/06	1	207.50	2	205.50	211.00	-1	1,369	-0.07%
2021/08/04	1.1	199.64	1	204.00	202.50	0.1	1,421	0.01%
2021/08/02	3.3	202.56	0	0.00	202.00	3.3	1,459	0.23%
2021/07/27	1	240.00	2	228.50	230.00	-1	1,507	-0.07%
2021/07/23	1	221.00	0	0.00	221.00	1	1,505	0.07%
2021/07/22	0	0.00	1	225.00	222.50	-1	1,511	-0.07%
2021/07/21	1	219.00	0	0.00	219.00	1	1,523	0.07%
2021/07/14	1	227.00	0	0.00	231.00	1	1,598	0.06%
2021/07/12	1	241.00	0	0.00	235.00	1	1,574	0.06%
2021/07/09	0	256.50	1.5	256.33	250.50	-1.5	1,547	-0.10%
2021/07/08	0	0.00	0.5	265.00	266.00	-0.5	1,556	-0.03%
2021/07/07	1	265.00	0	0.00	265.00	1	1,592	0.06%
2021/07/06	0	262.50	2	270.50	263.00	-2	1,614	-0.12%
2021/07/05	0	0.00	0.2	273.50	268.00	-0.2	1,626	-0.01%
2021/07/02	0	273.00	0	0.00	265.50	0	1,635	0.00%
2021/07/01	2.2	270.00	0	0.00	263.50	2.2	1,650	0.13%
2021/06/30	0	0.00	1	257.50	257.50	-1	1,615	-0.06%
2021/06/28	2	243.50	2	243.50	242.00	0	1,591	0.00%
2021/06/25	1	241.00	0	0.00	246.00	1	1,586	0.06%
2021/06/24	3	250.83	1	245.00	241.00	2	1,567	0.13%
2021/06/17	2	230.25	0	0.00	237.00	2	1,457	0.14%
2021/06/16	1	240.00	0	0.00	225.50	1	1,428	0.07%
2021/06/11	0	0.00	2	215.50	216.00	-2	1,345	-0.15%
2021/06/01	0	200.00	0	0.00	199.00	0	1,299	0.00%
2021/05/28	1	199.00	0	0.00	199.00	1	1,250	0.08%
2021/05/27	1	205.50	0	0.00	199.00	1	1,231	0.08%
2021/05/25	1	183.50	0	0.00	194.50	1	1,139	0.09%
2021/05/24	1	168.00	1	174.50	177.00	0	1,102	0.00%
2021/05/19	1	163.00	0	0.00	158.50	1	1,045	0.10%
2021/05/18	0	0.00	0	160.50	161.50	0	1,030	0.00%
2021/05/14	1	163.00	0	160.00	163.00	1	1,009	0.10%
2021/05/13	0.1	146.00	0.5	146.00	148.50	-0.4	997	-0.04%
2021/05/12	0.1	162.00	2	168.75	162.00	-1.9	983	-0.19%
2021/05/11	1	180.00	0	0.00	180.00	1	983	0.10%
2021/05/05	0.5	184.00	0	0.00	190.00	0.5	1,005	0.05%
2021/05/04	1.3	185.15	0	0.00	187.50	1.3	992	0.13%
2021/04/29	1	205.00	3	212.67	205.00	-2	979	-0.20%
2021/04/28	0	0.00	0.1	220.00	211.00	-0.1	972	-0.01%
2021/04/27	0.2	211.83	3	198.50	220.00	-2.8	974	-0.29%
2021/04/26	0	0.00	8	215.00	210.00	-8	979	-0.82%
2021/04/22	1	243.00	0.1	252.00	236.00	0.9	975	0.09%
2021/04/21	2.1	229.38	0.1	253.00	250.00	2	962	0.21%
2021/04/20	0.2	193.00	0	194.50	235.00	0.2	940	0.02%
2021/04/14	1	298.00	1	292.50	292.50	0	1,046	0.00%
2021/04/13	0	0.00	4.8	329.08	324.50	-4.8	1,038	-0.46%
2021/04/12	0.1	360.97	2	376.00	360.50	-1.9	1,044	-0.18%
2021/04/09	1	385.00	0.2	394.00	385.00	0.8	1,022	0.08%
2021/04/08	0	0.00	1	410.50	410.50	-1	1,029	-0.10%
2021/04/06	0.1	382.00	1	390.00	387.00	-0.9	1,016	-0.09%
2021/04/01	0.1	425.00	0	0.00	422.00	0.1	992	0.01%
2021/03/25	3	445.00	0	0.00	446.50	3	1,136	0.26%
2021/03/22	0	458.00	0	0.00	452.00	0	1,180	0.00%
2021/03/19	0	0.00	1	469.00	469.50	-1	1,186	-0.08%
2021/03/18	0.4	492.25	0	0.00	483.00	0.4	1,210	0.03%
2021/03/17	5	476.70	1	472.50	483.00	4	1,202	0.33%
2021/03/16	5	446.80	0	0.00	451.00	5	1,187	0.42%
2021/03/15	0	0.00	1.2	417.08	410.00	-1.2	1,178	-0.10%
2021/03/12	0.1	455.00	10	445.45	447.00	-9.9	1,160	-0.85%
2021/03/10	1	483.00	0	0.00	454.00	1	1,150	0.09%
2021/03/09	0.1	488.50	0	0.00	484.00	0.1	1,141	0.01%
2021/03/05	6.1	455.22	0	0.00	466.00	6.1	1,138	0.54%
2021/03/03	0.1	439.00	0	0.00	430.50	0.1	1,139	0.01%
2021/02/26	0.1	460.00	0	0.00	445.00	0.1	1,143	0.01%
2021/02/25	16	461.72	0	0.00	449.00	16	1,145	1.40%
2021/02/24	14	413.50	0	0.00	420.50	14	1,141	1.23%
2021/02/19	1	472.00	0	0.00	472.00	1	1,129	0.09%
2021/02/18	1	415.00	0	0.00	429.50	1	1,117	0.09%
2021/02/05	1.1	361.82	10	357.75	355.00	-8.9	1,092	-0.81%
2021/02/04	0.1	355.00	0	0.00	357.50	0.1	1,078	0.01%
2021/02/03	1.1	341.45	1	330.00	352.00	0.1	1,055	0.01%
2021/02/02	10.1	328.05	0	0.00	320.00	10.1	1,038	0.97%
2021/02/01	0.1	303.50	8	322.56	303.50	-7.9	1,020	-0.77%
2021/01/28	1	291.50	1	292.00	308.00	0	954	0.00%
2021/01/25	0.1	276.50	0	0.00	270.00	0.1	912	0.01%
2021/01/22	0.2	255.00	0	0.00	255.00	0.2	905	0.02%
2021/01/13	0	0.00	0	285.50	284.00	0	852	0.00%
2021/01/12	1	280.00	0	0.00	277.00	1	839	0.12%
2021/01/11	2	235.00	5	270.00	276.00	-3	819	-0.37%
2021/01/08	6	249.00	2	246.00	251.00	4	770	0.52%
2021/01/07	3.1	228.18	6	227.58	228.50	-2.9	748	-0.39%
2021/01/06	0	0.00	1	205.00	208.00	-1	717	-0.14%
2021/01/05	1	189.00	0	0.00	189.50	1	700	0.14%
2021/01/04	3	171.83	0	0.00	172.50	3	654	0.46%
2020/12/31	0.7	157.00	0	0.00	157.00	0.7	646	0.11%
2020/12/30	0	0.00	2	142.00	143.00	-2	624	-0.32%
2020/12/29	2	130.00	0	0.00	130.00	2	607	0.33%
2020/12/24	0	0.00	1	139.00	143.50	-1	528	-0.19%
2020/12/22	2	121.25	1	124.00	120.50	1	466	0.21%
2020/12/18	3	103.47	0	0.00	107.50	3	404	0.74%
2020/12/17	6	95.03	5	94.58	98.00	1	374	0.27%
2020/12/14	5	96.44	3	95.80	92.00	2	349	0.57%
2020/12/11	4	82.38	1	82.20	87.00	3	344	0.87%