耀登 (3138)-永豐金-羅東券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	128.00	129.50	0	330	0.00%
2024/04/22	0	124.00	0	0.00	122.50	0	343	0.00%
2024/04/10	3	133.50	0	0.00	134.00	3	420	0.71%
2024/04/09	2	132.50	0	0.00	132.50	2	419	0.48%
2024/04/01	2	135.00	0	0.00	135.00	2	431	0.46%
2024/03/21	0	135.50	0	0.00	133.00	0	452	0.00%
2024/02/20	1	144.00	1	143.51	143.00	0	637	0.00%
2024/02/16	0	137.50	0	0.00	138.00	0	632	0.00%
2024/01/30	0	140.50	0	0.00	140.00	0	609	0.00%
2024/01/18	0	147.00	0	0.00	145.50	0	618	0.00%
2024/01/17	0	150.00	15	149.00	149.00	-15	617	-2.43%
2024/01/15	0	0.00	1	152.50	151.50	-1	613	-0.16%
2024/01/12	1	153.50	0	0.00	151.50	1	614	0.16%
2024/01/11	15	160.60	0	160.00	156.00	15	608	2.47%
2024/01/08	0	153.40	1	156.00	151.00	-1	619	-0.16%
2023/12/21	6	153.42	0	0.00	153.50	6	633	0.95%
2023/12/06	2	164.00	0	0.00	162.00	2	625	0.32%
2023/11/30	4	157.50	0	0.00	156.00	4	514	0.78%
2023/11/14	0	0.00	1	149.00	149.00	-1	479	-0.21%
2023/10/19	0	0.00	1	154.00	154.00	-1	484	-0.21%
2023/10/17	1	160.00	1	158.50	158.00	0	469	0.00%
2023/10/16	0	0.00	2	154.50	155.00	-2	434	-0.46%
2023/10/05	0	0.00	1	150.50	152.00	-1	396	-0.25%
2023/09/21	1	147.50	0	0.00	149.00	1	369	0.27%
2023/09/19	1	149.00	0	0.00	149.50	1	341	0.29%
2023/09/18	0	152.50	0	0.00	151.00	0	318	0.00%
2023/09/14	0	0.00	2	146.50	147.00	-2	306	-0.65%
2023/08/25	2	145.25	0	0.00	143.00	2	274	0.73%
2023/07/21	0.3	142.00	0	0.00	140.00	0.3	238	0.10%
2023/04/21	0	0.00	1	161.00	157.50	-1	943	-0.11%
2023/04/20	2	170.00	0	0.00	168.00	2	923	0.22%
2023/04/14	1	161.00	0	0.00	161.50	1	839	0.12%
2023/03/24	0	0.00	1	164.48	161.50	-1	798	-0.13%
2023/03/23	1	162.50	1	164.50	162.50	0	802	0.00%
2023/03/22	0	0.00	2	161.50	161.50	-2	806	-0.25%
2023/03/21	1	159.50	0	0.00	158.50	1	966	0.10%
2023/03/17	1	158.50	0	0.00	158.50	1	968	0.10%
2023/03/15	1	163.50	0	0.00	158.50	1	960	0.10%
2023/03/13	1	153.54	1	154.00	160.50	0	940	0.00%
2023/03/10	0	163.00	0	0.00	161.50	0	927	0.00%
2023/03/09	1	183.00	1	182.50	179.00	0	898	0.00%
2023/03/08	2	188.00	2	181.00	180.00	0	870	0.00%
2023/03/07	0	0.00	0.3	175.99	176.50	-0.3	776	-0.04%
2023/02/24	0.1	159.00	0	0.00	158.50	0.1	674	0.01%
2023/02/15	0	144.75	0	0.00	144.00	0	630	0.00%
2023/02/13	0	0.00	3	151.33	146.50	-3	598	-0.50%
2023/02/08	0	0.00	1	146.50	146.50	-1	577	-0.17%
2023/02/07	0	0.00	1	143.50	144.00	-1	573	-0.17%
2023/02/03	0	145.48	0	0.00	144.00	0	576	0.00%
2023/02/01	0	140.00	0	0.00	142.50	0	584	0.00%
2023/01/13	0	0.00	1	134.00	134.00	-1	600	-0.17%
2023/01/12	0	0.00	1	136.00	135.50	-1	622	-0.16%
2022/12/30	0	0.00	1	132.00	130.50	-1	673	-0.15%
2022/12/29	0	0.00	3	130.83	131.00	-3	680	-0.44%
2022/12/21	0	134.50	0	0.00	132.50	0	735	0.00%
2022/12/20	0	136.50	0	0.00	130.00	0	757	0.00%
2022/12/16	0.1	138.00	0	0.00	137.50	0.1	792	0.01%
2022/12/13	14	154.63	9	159.83	145.00	5	852	0.59%
2022/12/12	2	149.00	1	152.00	152.00	1	708	0.14%
2022/12/07	0	139.00	0	0.00	138.50	0	909	0.00%
2022/12/06	0	146.50	0	0.00	143.00	0	963	0.00%
2022/11/30	1	138.00	0	0.00	138.00	1	962	0.10%
2022/11/29	0	134.50	0	0.00	137.50	0	968	0.00%
2022/11/25	0	0.00	5	139.40	133.00	-5	986	-0.51%
2022/11/24	6	140.08	0	0.00	140.50	6	993	0.60%
2022/11/22	1	133.00	0	0.00	132.50	1	991	0.10%
2022/11/14	0	133.50	0	0.00	132.50	0	990	0.00%
2022/09/28	0	138.50	0	0.00	138.00	0	900	0.00%
2022/09/27	0	142.00	1	140.50	146.00	-1	891	-0.11%
2022/09/26	0	139.00	0	0.00	136.00	0	870	0.00%
2022/09/23	1	156.50	0	0.00	149.50	1	863	0.12%
2022/09/22	0	158.50	1	160.00	159.50	-1	847	-0.12%
2022/09/21	2	158.75	4	156.88	157.50	-2	819	-0.24%
2022/09/20	2	153.00	7	153.43	152.00	-5	782	-0.64%
2022/09/19	2	156.00	1	154.50	155.00	1	763	0.13%
2022/09/16	2	159.25	1	157.50	156.50	1	745	0.13%
2022/09/15	5	170.10	3	166.67	165.00	2	728	0.27%
2022/09/14	20	168.55	16	169.59	166.50	4	664	0.60%
2022/09/13	3	159.17	3	160.67	159.00	0	548	0.00%
2022/09/06	0	142.00	0	0.00	135.00	0	507	0.00%
2022/08/29	0	135.00	0	0.00	133.50	0	439	0.00%
2022/08/23	0	135.50	0	0.00	135.00	0	434	0.00%
2022/08/22	0	135.50	0	0.00	133.50	0	436	0.00%
2022/08/18	2	145.03	2	144.00	144.00	0	439	0.00%
2022/08/16	0	129.00	0	0.00	129.50	0	395	0.00%
2022/08/03	0	120.00	0	0.00	120.50	0	392	0.00%
2022/07/29	0.2	130.50	0	0.00	129.00	0.2	393	0.04%
2022/07/19	0	126.50	0	0.00	127.00	0	383	0.01%
2022/07/11	0	0.00	4	127.00	122.50	-4	364	-1.10%
2022/07/08	10	122.70	6	120.00	120.00	4	352	1.13%
2022/07/04	0	110.50	0	0.00	110.50	0	350	0.00%
2022/06/29	0	0.00	1	129.00	129.00	-1	338	-0.30%
2022/06/22	0.1	147.50	0	0.00	137.00	0.1	465	0.02%
2022/06/17	0	151.00	0	0.00	151.50	0	483	0.00%
2022/06/14	0	153.50	0	0.00	156.00	0	497	0.00%
2022/05/30	0.1	155.50	0	0.00	156.50	0.1	493	0.02%
2022/05/18	0.1	153.50	0	0.00	152.00	0.1	496	0.01%
2022/05/16	0.1	152.00	0	0.00	150.50	0.1	495	0.02%
2022/04/25	0	158.50	0	0.00	157.00	0	541	0.00%
2022/04/22	0	164.00	0	0.00	161.00	0	544	0.00%
2022/04/08	0.1	182.00	0	0.00	180.50	0.1	625	0.02%
2022/04/07	3	186.33	3	185.00	177.00	0	626	0.00%
2022/04/01	0	0.00	1	178.50	181.00	-1	630	-0.16%
2022/03/31	1	179.50	0	0.00	180.00	1	628	0.16%
2022/03/28	1	194.50	0	0.00	191.00	1	610	0.16%
2022/03/25	2	194.25	2	196.50	200.50	0	580	0.00%
2022/03/17	10	169.25	10	171.50	172.50	0	590	0.00%
2022/03/15	0	161.00	0	0.00	158.00	0	601	0.00%
2022/03/07	0	169.50	0	0.00	168.50	0	673	0.00%
2022/02/24	0.1	173.00	0	0.00	168.00	0.1	764	0.01%
2022/02/14	0	183.50	0	0.00	184.50	0	1,174	0.00%
2022/01/24	0.1	180.00	0	0.00	186.00	0.1	1,464	0.01%
2022/01/07	1	220.50	2	220.00	215.50	-1	1,899	-0.05%
2021/12/20	0	0.00	1	226.00	225.50	-1	1,824	-0.05%
2021/12/17	0	0.00	1	232.00	233.50	-1	1,818	-0.06%
2021/12/16	7	240.29	6	240.42	239.00	1	1,810	0.06%
2021/12/14	2.2	242.09	0	0.00	233.00	2.2	1,800	0.12%
2021/12/13	8	248.63	8	249.38	243.50	0	1,770	0.00%
2021/12/07	2	230.50	2	232.50	225.50	0	1,670	0.00%
2021/12/02	0	220.00	0.2	220.00	218.00	-0.2	1,637	-0.01%
2021/11/29	1.1	218.48	1	220.50	218.50	0.1	1,605	0.00%
2021/11/26	0	218.00	0	0.00	217.00	0	1,593	0.00%
2021/11/25	0.1	228.00	0	0.00	221.50	0.1	1,584	0.01%
2021/11/22	0	0.00	2	235.75	238.00	-2	1,606	-0.12%
2021/11/19	1	261.00	0	0.00	250.50	1	1,580	0.06%
2021/11/17	2	253.75	0	0.00	253.00	2	1,542	0.13%
2021/11/16	0	0.00	2.1	247.48	258.50	-2.1	1,499	-0.14%
2021/11/12	1	247.00	0	0.00	238.00	1	1,372	0.07%
2021/11/11	21	247.71	19	240.82	238.50	2	1,331	0.15%
2021/11/10	6	236.08	8	247.63	248.00	-2	1,235	-0.16%
2021/11/09	0.4	225.25	0	0.00	225.50	0.4	1,167	0.03%
2021/11/08	2	238.75	5	236.50	225.00	-3	1,141	-0.26%
2021/11/04	0.1	210.50	0	0.00	209.00	0.1	1,014	0.01%
2021/10/28	0	0.00	2	224.50	218.00	-2	928	-0.22%
2021/10/27	3	230.00	3	230.17	223.50	0	904	0.00%
2021/10/25	0	0.00	0	213.50	220.00	0	782	0.00%
2021/10/22	1	199.00	1.6	201.00	200.00	-0.6	757	-0.07%
2021/10/21	16	213.75	16	216.56	214.00	0	729	0.00%
2021/10/20	0	0.00	1	204.50	204.50	-1	648	-0.15%
2021/10/19	4	187.38	3	188.67	186.00	1	613	0.16%
2021/10/15	0.1	157.00	0	0.00	163.00	0.1	537	0.02%
2021/10/13	0.2	152.83	0	0.00	152.50	0.2	528	0.03%
2021/10/04	0.2	166.75	0	0.00	159.50	0.2	599	0.03%
2021/09/28	0.1	178.00	0	0.00	178.50	0.1	626	0.01%
2021/09/14	0.1	177.50	0	0.00	175.50	0.1	836	0.01%
2021/09/13	0.1	179.00	0	0.00	176.50	0.1	847	0.01%
2021/09/10	0.1	184.21	0	0.00	183.00	0.1	861	0.01%
2021/08/30	2	203.00	0	0.00	202.50	2	1,086	0.18%
2021/08/27	1	201.50	5	222.10	202.50	-4	1,091	-0.37%
2021/08/16	0.1	173.00	0	0.00	173.00	0.1	1,240	0.00%
2021/08/13	1.1	186.00	0	0.00	183.00	1.1	1,260	0.08%
2021/08/11	0.1	193.00	0.1	188.50	190.00	0	1,293	0.00%
2021/07/28	2.1	209.52	0	0.00	214.00	2.1	1,502	0.14%
2021/07/23	1	222.00	0	0.00	221.00	1	1,505	0.07%
2021/07/22	0.1	222.50	0	0.00	222.50	0.1	1,511	0.00%
2021/07/21	0.3	223.17	0	0.00	219.00	0.3	1,523	0.02%
2021/07/20	0.3	227.50	0	0.00	225.50	0.3	1,531	0.02%
2021/07/19	0.2	232.50	0	0.00	232.00	0.2	1,535	0.01%
2021/07/16	2	247.00	1	243.00	238.00	1	1,548	0.06%
2021/07/15	2	233.75	0	0.00	237.50	2	1,573	0.13%
2021/07/14	0.1	225.00	0	0.00	231.00	0.1	1,598	0.01%
2021/07/13	0.5	235.45	0	0.00	227.00	0.5	1,589	0.03%
2021/07/12	0.2	238.85	0	0.00	235.00	0.2	1,574	0.01%
2021/07/08	0	0.00	0	266.00	266.00	0	1,556	0.00%
2021/07/06	0.1	263.00	0	0.00	263.00	0.1	1,614	0.01%
2021/07/05	2	268.00	0.2	273.60	268.00	1.8	1,626	0.11%
2021/07/02	0.5	271.00	0	0.00	265.50	0.5	1,635	0.03%
2021/07/01	0.1	271.50	1	270.50	263.50	-0.9	1,650	-0.05%
2021/06/30	0	0.00	0.1	257.50	257.50	-0.1	1,615	-0.01%
2021/06/29	0.1	236.50	1	244.00	234.50	-0.9	1,597	-0.06%
2021/06/28	0	244.00	0	0.00	242.00	0	1,591	0.00%
2021/06/24	2.4	249.10	1	244.50	241.00	1.4	1,567	0.09%
2021/06/22	0.2	225.00	0	0.00	216.50	0.2	1,491	0.01%
2021/06/21	0.2	221.09	0	0.00	220.00	0.2	1,484	0.01%
2021/06/18	0.3	240.00	0	0.00	236.50	0.3	1,472	0.02%
2021/06/16	0.1	246.00	0	0.00	225.50	0.1	1,428	0.00%
2021/06/11	0	0.00	0	216.00	216.00	0	1,345	0.00%
2021/06/04	0	188.50	1	186.50	187.00	-1	1,327	-0.07%
2021/06/01	1	199.00	0.5	199.75	199.00	0.5	1,299	0.04%
2021/05/28	0	0.00	0.1	204.50	199.00	-0.1	1,250	0.00%
2021/05/26	0	0.00	17	200.82	199.00	-17	1,205	-1.41%
2021/05/25	4.5	186.33	0	0.00	194.50	4.5	1,139	0.39%
2021/05/21	1	165.50	1	163.00	165.50	0	1,067	0.00%
2021/05/14	1	163.00	1	163.00	163.00	0	1,009	0.00%
2021/05/13	1	159.50	1	157.50	148.50	0	997	0.00%
2021/05/11	0	182.50	0	0.00	180.00	0	983	0.00%
2021/05/05	18	199.92	18	201.00	190.00	0	1,005	0.00%
2021/05/04	0.1	188.00	0	0.00	187.50	0.1	992	0.01%
2021/04/29	0	0.00	0.9	207.00	205.00	-0.9	979	-0.09%
2021/04/22	0	0.00	1	250.00	236.00	-1	975	-0.10%
2021/04/21	1	254.90	0.1	257.62	250.00	0.9	962	0.09%
2021/04/20	0	235.00	0.1	193.00	235.00	-0.1	940	-0.01%
2021/04/16	0.1	237.50	0	0.00	237.50	0.1	981	0.01%
2021/04/14	0	0.00	1.3	296.85	292.50	-1.3	1,046	-0.12%
2021/04/13	0	324.50	0.5	342.00	324.50	-0.5	1,038	-0.05%
2021/04/12	0	0.00	0.2	378.00	360.50	-0.2	1,044	-0.02%
2021/04/09	0	398.00	0.1	397.00	385.00	0	1,022	0.00%
2021/04/08	1	413.00	2	406.75	410.50	-1	1,029	-0.10%
2021/04/06	0.1	389.33	0	0.00	387.00	0.1	1,016	0.01%
2021/03/31	0.1	431.02	0	0.00	429.00	0.1	1,017	0.01%
2021/03/30	0.2	427.29	0	0.00	440.00	0.2	1,051	0.02%
2021/03/29	0.1	441.70	1	448.00	439.00	-1	1,076	-0.09%
2021/03/25	0	0.00	1	442.00	446.50	-1	1,136	-0.09%
2021/03/24	0	436.50	0	0.00	431.50	0	1,162	0.00%
2021/03/23	0.2	446.63	0	0.00	444.00	0.2	1,179	0.02%
2021/03/22	0	0.00	1	454.00	452.00	-1	1,180	-0.08%
2021/03/19	0	477.00	0	0.00	469.50	0	1,186	0.00%
2021/03/18	1	492.00	0	0.00	483.00	1	1,210	0.09%
2021/03/17	0	0.00	0.1	477.50	483.00	-0.1	1,202	0.00%
2021/03/16	1	440.00	0	0.00	451.00	1	1,187	0.08%
2021/03/15	1.1	412.02	1	410.00	410.00	0.1	1,178	0.00%
2021/03/12	0	454.00	0	0.00	447.00	0	1,160	0.00%
2021/03/10	1	466.85	0	0.00	454.00	1	1,150	0.09%
2021/03/09	2	488.62	1	485.00	484.00	1	1,141	0.09%
2021/02/25	0.7	456.94	0	0.00	449.00	0.7	1,145	0.06%
2021/02/19	1	459.75	0	0.00	472.00	1	1,129	0.09%
2021/02/05	0	356.00	0	0.00	355.00	0	1,092	0.00%
2021/02/04	0	0.00	5	356.30	357.50	-5	1,078	-0.46%
2021/02/03	5	340.60	1	337.00	352.00	4	1,055	0.38%
2021/02/02	2.1	328.38	0	0.00	320.00	2.1	1,038	0.20%
2021/02/01	4.2	315.83	12	310.08	303.50	-7.8	1,020	-0.77%
2021/01/29	4.5	333.16	3	329.50	337.00	1.5	989	0.15%
2021/01/28	1	299.00	0	0.00	308.00	1	954	0.10%
2021/01/21	0	0.00	0	232.00	232.00	0	895	0.00%
2021/01/20	0	212.00	0	0.00	211.00	0	897	0.00%
2021/01/13	1	280.00	0	0.00	284.00	1	852	0.12%
2021/01/11	0	0.00	3	273.33	276.00	-3	819	-0.37%
2021/01/08	3	248.33	0	0.00	251.00	3	770	0.39%
2021/01/06	0	0.00	4	205.50	208.00	-4	717	-0.56%
2021/01/04	0	0.00	1	172.50	172.50	-1	654	-0.15%
2020/12/31	1	155.50	0	0.00	157.00	1	646	0.15%
2020/12/30	0	0.00	2	143.00	143.00	-2	624	-0.32%
2020/12/29	8	130.56	1	131.50	130.00	7	607	1.15%
2020/12/28	0	0.00	4	141.63	140.50	-4	571	-0.70%
2020/12/25	0	0.00	1	139.50	144.00	-1	558	-0.18%
2020/12/24	5	138.70	4	143.00	143.50	1	528	0.19%
2020/12/23	7	128.00	5	123.80	132.50	2	494	0.40%
2020/12/22	5	121.20	272	123.73	120.50	-267	466	-57.29%	大賣/鉅額交易
2020/12/21	59	117.85	1	115.00	118.00	58	416	13.93%
2020/12/18	96	103.06	0	0.00	107.50	96	404	23.74%
2020/12/17	126	95.96	0	0.00	98.00	126	374	33.62%	大買/鉅額交易
2020/12/16	1	91.30	0	0.00	91.20	1	353	0.28%
2020/12/14	3	94.33	0	0.00	92.00	3	349	0.86%
2020/12/11	0	0.00	1	85.70	87.00	-1	344	-0.29%