耀登 (3138)-永豐金-中和券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	130.00	0	0.00	130.00	1	287	0.35%
2024/05/09	0	0.00	4	131.13	132.00	-4	288	-1.39%
2024/05/08	1	128.00	0	0.00	128.00	1	296	0.34%
2024/05/03	0	0.00	0	130.50	129.50	0	325	0.00%
2024/04/30	1	128.50	0	0.00	128.00	1	328	0.30%
2024/04/25	0	0.00	1	129.50	129.50	-1	330	-0.30%
2024/04/24	0	128.50	0	0.00	128.00	0	335	0.00%
2024/04/22	1	122.00	0	0.00	122.50	1	343	0.29%
2024/04/16	1	128.00	0	0.00	128.50	1	415	0.24%
2024/04/15	1	130.50	0	0.00	130.50	1	415	0.24%
2024/04/12	0	0.00	1	136.50	134.50	-1	424	-0.24%
2024/04/01	0	0.00	1	133.00	135.00	-1	431	-0.23%
2024/03/26	2	131.00	0	0.00	129.50	2	436	0.46%
2024/03/25	0	0.00	1	133.50	133.00	-1	439	-0.23%
2024/03/22	1	131.00	0	0.00	132.50	1	448	0.22%
2024/03/19	0	0.00	3	134.00	133.50	-3	483	-0.62%
2024/03/15	1	127.50	0	0.00	128.00	1	484	0.21%
2024/03/14	1	127.00	0	0.00	128.00	1	489	0.20%
2024/03/13	1	131.00	0	0.00	130.00	1	490	0.20%
2024/03/12	0	0.00	2	134.00	134.00	-2	501	-0.40%
2024/03/11	1	131.00	0	0.00	131.50	1	511	0.20%
2024/03/08	1	128.00	2	130.75	130.00	-1	521	-0.19%
2024/02/23	0	0.00	1	141.50	141.50	-1	627	-0.16%
2024/02/22	0	0.00	1	141.50	141.50	-1	628	-0.16%
2024/02/20	0	0.00	1	144.50	143.00	-1	637	-0.16%
2024/02/15	0	0.00	1	139.50	139.00	-1	629	-0.16%
2024/02/02	1	138.50	0	0.00	139.00	1	629	0.16%
2024/01/31	1	139.50	1	144.50	145.00	0	622	0.00%
2024/01/29	1	137.00	0	0.00	139.50	1	602	0.17%
2024/01/10	0	0.00	1	156.00	156.00	-1	591	-0.17%
2024/01/08	1	152.00	1	156.00	151.00	0	619	0.00%
2023/12/29	1	153.00	0	0.00	153.00	1	630	0.16%
2023/12/27	0	0.00	1	156.00	155.50	-1	630	-0.16%
2023/12/25	0	0.00	1	152.50	150.50	-1	626	-0.16%
2023/12/19	1	153.50	0	0.00	153.50	1	643	0.16%
2023/12/14	1	162.00	1	163.50	162.00	0	669	0.00%
2023/12/05	1	163.50	0	0.00	164.00	1	615	0.16%
2023/12/04	0.2	169.00	0	0.00	167.50	0.2	604	0.03%
2023/12/01	3	168.50	2	164.25	171.50	1	556	0.18%
2023/11/29	1	156.50	1	159.00	157.00	0	506	0.00%
2023/11/20	0	0.00	1	154.50	154.00	-1	499	-0.20%
2023/11/02	1	147.50	0	0.00	148.50	1	475	0.21%
2023/10/25	5	152.50	5	154.40	154.00	0	465	0.00%
2023/10/11	0	0.00	0	153.00	146.00	0	411	0.00%
2023/09/27	0	0.00	8	147.50	147.00	-8	399	-2.00%
2023/09/25	2	154.50	0	0.00	154.50	2	389	0.51%
2023/09/22	2	148.00	0	0.00	153.50	2	376	0.53%
2023/09/21	2	149.00	0	0.00	149.00	2	369	0.54%
2023/09/20	1	154.00	2	155.25	154.00	-1	357	-0.28%
2023/09/19	3	149.67	0	0.00	149.50	3	341	0.88%
2023/09/11	0	0.00	1	143.50	142.50	-1	308	-0.32%
2023/09/08	0	0.00	10	146.50	147.50	-10	305	-3.27%
2023/09/07	3	151.50	0	0.00	150.50	3	305	0.98%
2023/09/05	2	151.50	0	0.00	151.50	2	300	0.67%
2023/09/04	5	150.00	0	0.00	150.00	5	292	1.71%
2023/08/29	1	147.00	0	0.00	147.00	1	286	0.35%
2023/08/25	1	142.50	1	145.00	143.00	0	274	0.00%
2023/08/24	0	0.00	2	139.25	149.50	-2	266	-0.75%
2023/08/22	1	136.50	0	0.00	134.00	1	261	0.38%
2023/08/18	1	134.50	15	134.00	134.00	-14	262	-5.34%
2023/08/04	0	0.00	2	144.00	144.00	-2	265	-0.75%
2023/08/01	17	148.59	0	0.00	145.00	17	267	6.35%
2023/07/13	0	0.00	2	145.00	143.00	-2	359	-0.56%
2023/07/04	0	0.00	1	149.00	149.00	-1	377	-0.26%
2023/06/28	1	146.00	0	0.00	145.50	1	411	0.24%
2023/06/12	1	153.50	1	151.00	152.00	0	495	0.00%
2023/05/18	0	0.00	3	148.50	148.50	-3	916	-0.33%
2023/05/15	1	144.50	1	148.00	145.00	0	983	0.00%
2023/05/11	2	144.00	0	0.00	144.00	2	987	0.20%
2023/05/10	0	0.00	2	149.00	148.50	-2	988	-0.20%
2023/05/08	4	154.50	0	0.00	152.00	4	983	0.41%
2023/05/02	0	0.00	2	155.50	155.50	-2	986	-0.20%
2023/04/28	0	0.00	3	153.50	153.50	-3	985	-0.30%
2023/04/27	0	0.00	1	146.50	149.00	-1	982	-0.10%
2023/04/26	1	153.50	0	0.00	154.50	1	975	0.10%
2023/04/25	1	159.00	1	163.00	158.00	0	963	0.00%
2023/04/24	0	159.50	1	161.00	163.00	-1	950	-0.11%
2023/04/21	2	158.50	0	0.00	157.50	2	943	0.21%
2023/04/18	0	0.00	1	165.00	169.50	-1	873	-0.11%
2023/04/17	2	165.50	0	0.00	164.50	2	848	0.24%
2023/04/14	3	162.50	0	0.00	161.50	3	839	0.36%
2023/03/31	1	164.50	1	162.50	159.50	0	821	0.00%
2023/03/30	0	0.00	1	159.00	159.50	-1	798	-0.13%
2023/03/29	1	157.50	0	0.00	156.00	1	801	0.12%
2023/03/23	0	0.00	1	164.50	162.50	-1	802	-0.12%
2023/03/22	0	0.00	3	161.00	161.50	-3	806	-0.37%
2023/03/20	0	0.00	0	161.50	161.50	0	971	0.00%
2023/03/17	2	158.00	0	0.00	158.50	2	968	0.21%
2023/03/16	3	157.00	3	155.50	154.50	0	964	0.00%
2023/03/15	5	161.90	4	159.50	158.50	1	960	0.10%
2023/03/10	1	161.50	0	0.00	161.50	1	927	0.11%
2023/03/09	2	180.75	1	182.50	179.00	1	898	0.11%
2023/03/06	0	0.00	1	168.00	178.50	-1	731	-0.14%
2023/03/03	0	0.00	1	161.00	162.50	-1	694	-0.14%
2023/02/24	0	0.00	0.1	161.00	158.50	-0.1	674	-0.01%
2023/02/22	4	161.00	0	0.00	160.50	4	655	0.61%
2023/02/21	0	0.00	3	155.50	160.00	-3	657	-0.46%
2023/02/16	0	0.00	1	149.50	149.50	-1	632	-0.16%
2023/02/15	1	145.00	1	144.50	144.00	0	630	0.00%
2023/02/14	5	151.70	3	153.67	148.00	2	626	0.32%
2023/02/13	2	151.00	2	146.50	146.50	0	598	0.00%
2023/02/07	0	0.00	1	144.00	144.00	-1	573	-0.17%
2023/02/02	0	0.00	1	144.50	145.00	-1	581	-0.17%
2023/01/30	0	0.00	1	139.50	139.00	-1	585	-0.17%
2023/01/17	1	135.50	0	0.00	136.50	1	585	0.17%
2023/01/16	1	134.00	0	0.00	134.50	1	591	0.17%
2023/01/10	0	0.00	2	139.50	140.00	-2	627	-0.32%
2023/01/06	0	0.00	2	136.00	136.50	-2	635	-0.31%
2023/01/03	2	131.75	0	0.00	134.00	2	664	0.30%
2022/12/28	0	131.50	0	0.00	130.50	0	692	0.00%
2022/12/22	0	0.00	1	133.00	133.00	-1	723	-0.14%
2022/12/20	0	131.50	0	0.00	130.00	0	757	0.00%
2022/12/19	0	0.00	1	136.50	136.50	-1	773	-0.13%
2022/12/15	2	142.75	0	0.00	141.00	2	816	0.24%
2022/12/14	1	145.50	0	0.00	142.50	1	846	0.12%
2022/12/13	3	156.83	3	157.83	145.00	0	852	0.00%
2022/12/01	1	142.00	1	140.00	142.50	0	962	0.00%
2022/11/29	1	133.50	1	136.50	137.50	0	968	0.00%
2022/11/25	1	134.00	1	133.00	133.00	0	986	0.00%
2022/11/24	1	140.50	0	0.00	140.50	1	993	0.10%
2022/11/22	0	0.00	0.1	133.50	132.50	-0.1	991	-0.01%
2022/11/17	2	134.50	3	135.83	135.00	-1	999	-0.10%
2022/11/15	1	133.00	0	0.00	133.00	1	985	0.10%
2022/10/31	0	0.00	1	124.00	125.50	-1	1,007	-0.10%
2022/10/28	1	122.50	0	0.00	118.50	1	1,000	0.10%
2022/10/25	1	126.00	1	124.00	125.50	0	991	0.00%
2022/10/24	0	0.00	1	130.00	124.00	-1	989	-0.10%
2022/10/21	1	126.00	2	125.75	125.50	-1	982	-0.10%
2022/10/20	4	126.50	2	129.50	124.50	2	975	0.21%
2022/10/13	1	121.00	0	0.00	117.00	1	945	0.11%
2022/10/04	0	141.50	0	0.00	144.50	0	906	0.00%
2022/09/21	0	0.00	1	159.50	157.50	-1	819	-0.12%
2022/09/20	1	156.00	20	152.75	152.00	-19	782	-2.43%
2022/09/19	0	0.00	1	152.50	155.00	-1	763	-0.13%
2022/09/16	1	157.50	1	157.00	156.50	0	745	0.00%
2022/09/15	23	168.57	3	170.17	165.00	20	728	2.75%
2022/09/14	3	162.67	2	167.50	166.50	1	664	0.15%
2022/09/13	2	157.25	1	155.50	159.00	1	548	0.18%
2022/09/02	1	145.50	0	0.00	146.50	1	483	0.21%
2022/08/19	0	0.00	0.1	141.50	141.00	-0.1	436	-0.02%
2022/08/15	0	0.00	2	126.50	129.50	-2	394	-0.51%
2022/08/12	0	0.00	3	127.50	124.00	-3	387	-0.77%
2022/08/10	2	122.00	0	0.00	122.50	2	382	0.52%
2022/08/02	0	0.00	3	123.00	123.50	-3	391	-0.77%
2022/08/01	0	0.00	2	128.00	128.00	-2	391	-0.51%
2022/07/22	8	131.63	0	0.00	129.50	8	389	2.06%
2022/07/14	0	0.00	1	130.00	128.50	-1	380	-0.26%
2022/07/01	1	109.00	0	0.00	109.00	1	351	0.28%
2022/06/29	1	128.00	0	0.00	129.00	1	338	0.30%
2022/06/23	1	133.00	1	135.00	128.50	0	402	0.00%
2022/06/13	0	151.00	0	0.00	149.50	0	495	0.00%
2022/06/01	1	160.00	1	160.50	160.00	0	505	0.00%
2022/05/27	1	155.00	1	156.00	152.00	0	491	0.00%
2022/05/19	0	151.00	0	0.00	149.50	0	495	0.00%
2022/05/16	0	152.50	0.1	156.00	150.50	0	495	-0.01%
2022/05/13	0	0.00	0.2	149.00	149.00	-0.2	494	-0.03%
2022/05/12	1	149.00	0.1	148.00	146.00	0.9	497	0.18%
2022/05/03	0	158.50	0	159.00	158.00	0	516	0.00%
2022/04/27	0	155.00	0	0.00	158.50	0	536	0.00%
2022/04/25	0	160.07	0	0.00	157.00	0	541	0.00%
2022/04/22	0	163.00	0	0.00	161.00	0	544	0.00%
2022/04/18	0	164.00	0	0.00	163.00	0	559	0.00%
2022/04/15	0	167.00	1	166.00	163.50	-1	562	-0.18%
2022/04/13	1	173.50	1	171.50	172.00	0	584	0.00%
2022/04/12	0.2	169.99	0	0.00	169.00	0.2	622	0.03%
2022/04/11	2	169.51	0	0.00	169.50	2	624	0.32%
2022/04/08	1	181.00	1	181.50	180.50	0	625	0.00%
2022/04/06	0	181.00	0	0.00	181.50	0	623	0.00%
2022/03/31	2	182.25	1	180.00	180.00	1	628	0.16%
2022/03/30	2	189.25	1	187.50	186.50	1	622	0.16%
2022/03/28	2	190.00	1	191.50	191.00	1	610	0.16%
2022/03/25	1	190.00	4.1	200.03	200.50	-3.1	580	-0.54%
2022/03/24	1	180.50	1.1	186.07	183.00	-0.1	510	-0.01%
2022/03/17	1	167.00	1	168.50	172.50	0	590	0.00%
2022/03/16	3	157.67	3	157.83	157.00	0	592	0.00%
2022/03/09	0	0.00	0.1	162.20	165.00	-0.1	648	-0.02%
2022/02/24	0	174.00	0	0.00	168.00	0	764	0.00%
2022/02/23	0	179.00	0	0.00	178.50	0	793	0.00%
2022/02/22	0	178.50	0	0.00	176.50	0	834	0.00%
2022/02/07	0	182.00	0	0.00	189.00	0	1,401	0.00%
2022/01/26	0	183.00	0	0.00	181.50	0	1,414	0.00%
2022/01/25	0.1	183.50	0	0.00	181.00	0.1	1,435	0.00%
2022/01/21	0	196.50	0	0.00	194.00	0	1,475	0.00%
2022/01/20	1	201.00	0	0.00	202.00	1	1,499	0.07%
2022/01/17	1	202.50	1	204.00	208.00	0	1,665	0.00%
2022/01/13	1	203.50	0	0.00	205.50	1	1,780	0.06%
2022/01/05	3	237.17	7	238.79	237.50	-4	1,879	-0.21%
2021/12/30	1	227.00	1	225.50	225.50	0	1,833	0.00%
2021/12/23	1	226.50	0	0.00	224.00	1	1,840	0.05%
2021/12/22	3	229.67	0	0.00	228.00	3	1,834	0.16%
2021/12/17	3	234.83	11	238.18	233.50	-8	1,818	-0.44%
2021/12/16	10	240.50	0	0.00	239.00	10	1,810	0.55%
2021/12/15	0	0.00	5	233.00	233.00	-5	1,806	-0.28%
2021/12/14	2	241.25	7	239.07	233.00	-5	1,800	-0.28%
2021/12/13	4.2	243.28	2	247.75	243.50	2.2	1,770	0.13%
2021/12/10	1	230.00	0	0.00	229.00	1	1,705	0.06%
2021/12/09	2	231.50	1	228.00	226.50	1	1,694	0.06%
2021/12/07	0	0.00	1	228.00	225.50	-1	1,670	-0.06%
2021/12/02	2	222.50	2	221.00	218.00	0	1,637	0.00%
2021/12/01	0	0.00	1	219.50	219.50	-1	1,620	-0.06%
2021/11/29	2	214.00	2	206.50	218.50	0	1,605	0.00%
2021/11/22	2	243.50	2	247.00	238.00	0	1,606	0.00%
2021/11/19	1	254.00	2	252.00	250.50	-1	1,580	-0.06%
2021/11/18	3	248.50	0	0.00	248.50	3	1,550	0.19%
2021/11/17	4	250.75	2	254.00	253.00	2	1,542	0.13%
2021/11/16	5	256.60	3	261.17	258.50	2	1,499	0.13%
2021/11/15	0	0.00	4	243.38	240.00	-4	1,392	-0.29%
2021/11/12	1	245.00	0	0.00	238.00	1	1,372	0.07%
2021/11/11	2	238.50	0	0.00	238.50	2	1,331	0.15%
2021/11/10	1	238.00	3.2	238.56	248.00	-2.2	1,235	-0.18%
2021/11/09	1	226.50	1	228.50	225.50	0	1,167	0.00%
2021/11/08	6	238.67	5	235.60	225.00	1	1,141	0.09%
2021/11/05	0	0.00	1	220.50	229.50	-1	1,062	-0.09%
2021/11/04	1	212.50	0	0.00	209.00	1	1,014	0.10%
2021/11/03	1	208.50	1	211.50	210.00	0	1,011	0.00%
2021/11/02	1	214.00	1	226.00	209.50	0	1,002	0.00%
2021/11/01	2	220.75	2	218.25	224.00	0	979	0.00%
2021/10/29	2	217.75	1	213.00	213.50	1	947	0.11%
2021/10/28	2	224.25	3	219.50	218.00	-1	928	-0.11%
2021/10/27	6.4	228.92	4	227.50	223.50	2.4	904	0.27%
2021/10/26	7	225.07	5	225.80	220.00	2	854	0.23%
2021/10/25	1	214.00	4	213.26	220.00	-3	782	-0.38%
2021/10/22	4	202.50	2	200.00	200.00	2	757	0.27%
2021/10/21	9	215.27	10	216.10	214.00	-1	729	-0.14%
2021/10/20	1	189.50	2	197.99	204.50	-1	648	-0.16%
2021/10/19	2	185.75	1	186.98	186.00	1	613	0.16%
2021/10/12	0	162.00	0	0.00	161.50	0	536	0.00%
2021/10/08	1	162.50	1	162.00	160.00	0	544	0.00%
2021/10/04	0	162.50	0	0.00	159.50	0	599	0.00%
2021/09/28	0	179.50	0	0.00	178.50	0	626	0.00%
2021/09/23	0	187.50	0	0.00	186.50	0	744	0.00%
2021/09/22	3	193.83	3	198.50	192.00	0	746	0.00%
2021/09/17	0	0.00	2	182.50	184.00	-2	734	-0.27%
2021/09/15	0	176.50	0	0.00	175.00	0	818	0.00%
2021/09/14	2	178.00	0	0.00	175.50	2	836	0.24%
2021/09/08	1	185.00	1	183.00	181.50	0	917	0.00%
2021/09/07	1	185.50	1	187.50	187.50	0	1,017	0.00%
2021/09/03	0	0.00	1	200.00	200.00	-1	1,059	-0.09%
2021/09/02	1	196.00	0	0.00	196.00	1	1,084	0.09%
2021/08/27	0	0.00	41	227.84	202.50	-41	1,091	-3.76%
2021/08/26	0	0.00	93	213.91	214.50	-93	1,028	-9.05%
2021/08/25	0	0.00	24	192.33	195.00	-24	1,040	-2.31%
2021/08/24	1	182.50	9	189.67	185.00	-8	1,059	-0.76%
2021/08/23	0	0.00	27	186.41	191.00	-27	1,070	-2.52%
2021/08/19	1	171.00	0	0.00	171.00	1	1,103	0.09%
2021/08/18	0	0.00	1	182.50	181.50	-1	1,172	-0.09%
2021/08/17	1	175.50	24	177.48	176.00	-23	1,208	-1.90%
2021/08/16	0	174.00	15	173.53	173.00	-15	1,240	-1.21%
2021/08/13	0	0.00	2	186.00	183.00	-2	1,260	-0.16%
2021/08/12	0	193.50	0	0.00	194.50	0	1,269	0.00%
2021/08/11	1	189.49	0	0.00	190.00	1	1,293	0.08%
2021/08/06	0	0.00	1	210.00	211.00	-1	1,369	-0.07%
2021/08/05	4	202.50	4	203.00	202.50	0	1,403	0.00%
2021/08/02	1	201.49	0	0.00	202.00	1	1,459	0.07%
2021/07/30	0	210.00	0	0.00	205.50	0	1,476	0.00%
2021/07/29	1	213.00	0	0.00	212.50	1	1,492	0.07%
2021/07/28	3	214.50	2	219.00	214.00	1	1,502	0.07%
2021/07/27	1	230.50	1	238.00	230.00	0	1,507	0.00%
2021/07/22	0	0.00	1	227.00	222.50	-1	1,511	-0.07%
2021/07/21	0	0.00	3	218.00	219.00	-3	1,523	-0.20%
2021/07/20	1	226.00	0	0.00	225.50	1	1,531	0.07%
2021/07/19	1	232.00	0	0.00	232.00	1	1,535	0.07%
2021/07/16	0	0.00	1	244.00	238.00	-1	1,548	-0.06%
2021/07/15	1	231.50	0	0.00	237.50	1	1,573	0.06%
2021/07/14	2	223.00	1	231.50	231.00	1	1,598	0.06%
2021/07/12	2	236.50	0	0.00	235.00	2	1,574	0.13%
2021/07/09	4.1	257.26	0	0.00	250.50	4.1	1,547	0.26%
2021/07/07	0	0.00	1	262.50	265.00	-1	1,592	-0.06%
2021/07/02	1	270.00	3	265.50	265.50	-2	1,635	-0.12%
2021/07/01	6	265.92	1	266.00	263.50	5	1,650	0.30%
2021/06/30	0	0.00	1	242.00	257.50	-1	1,615	-0.06%
2021/06/29	1	235.50	0	0.00	234.50	1	1,597	0.06%
2021/06/28	2	242.50	2	241.51	242.00	0	1,591	0.00%
2021/06/25	1	241.00	1	250.00	246.00	0	1,586	0.00%
2021/06/24	2	249.25	4	250.00	241.00	-2	1,567	-0.13%
2021/06/23	0	0.00	2	238.00	238.00	-2	1,505	-0.13%
2021/06/22	3	218.83	2	223.75	216.50	1	1,491	0.07%
2021/06/21	1	220.50	1	229.00	220.00	0	1,484	0.00%
2021/06/16	3.5	240.14	0	0.00	225.50	3.5	1,428	0.25%
2021/06/15	0	0.00	0	237.50	237.50	0	1,339	0.00%
2021/06/11	1	215.00	2	215.75	216.00	-1	1,345	-0.07%
2021/06/10	0	0.00	3	197.50	196.50	-3	1,320	-0.23%
2021/06/09	0	0.00	2	187.50	187.00	-2	1,311	-0.15%
2021/06/07	2	181.25	0	0.00	182.50	2	1,322	0.15%
2021/06/04	3	188.17	0	0.00	187.00	3	1,327	0.23%
2021/06/03	2	193.00	0	0.00	193.50	2	1,327	0.15%
2021/06/02	1	192.50	0	0.00	194.50	1	1,320	0.08%
2021/06/01	0	0.00	2	198.75	199.00	-2	1,299	-0.15%
2021/05/31	1	186.08	2	195.00	190.00	-1	1,272	-0.08%
2021/05/28	1	203.00	1	200.00	199.00	0	1,250	0.00%
2021/05/27	2	203.00	2	202.00	199.00	0	1,231	0.00%
2021/05/26	5	202.30	1	204.00	199.00	4	1,205	0.33%
2021/05/25	3	183.50	4	190.88	194.50	-1	1,139	-0.09%
2021/05/21	0	0.00	9	162.83	165.50	-9	1,067	-0.84%
2021/05/20	6	155.17	1	161.50	150.50	5	1,043	0.48%
2021/05/19	3	156.50	0	0.00	158.50	3	1,045	0.29%
2021/05/18	0	0.00	3	161.00	161.50	-3	1,030	-0.29%
2021/05/17	5	150.80	1	158.00	147.00	4	1,019	0.39%
2021/05/14	2	155.50	9	161.89	163.00	-7	1,009	-0.69%
2021/05/13	3	147.83	0	0.00	148.50	3	997	0.30%
2021/05/11	1	181.00	0.2	181.00	180.00	0.8	983	0.08%
2021/05/10	1	199.00	0	0.00	199.00	1	994	0.10%
2021/05/07	0	0.00	2	206.50	216.00	-2	1,007	-0.20%
2021/05/06	2	194.25	2	205.25	199.00	0	1,019	0.00%
2021/05/05	2	188.00	1	195.50	190.00	1	1,005	0.10%
2021/05/04	1	184.00	0	0.00	187.50	1	992	0.10%
2021/05/03	1	206.00	0.2	210.00	204.00	0.8	978	0.08%
2021/04/27	0	0.00	2	209.25	220.00	-2	974	-0.21%
2021/04/26	1	218.50	0	0.00	210.00	1	979	0.10%
2021/04/23	0	0.00	1	233.00	230.50	-1	972	-0.10%
2021/04/22	1	233.00	1	252.00	236.00	0	975	0.00%
2021/04/21	2	231.50	1	234.00	250.00	1	962	0.10%
2021/04/20	2	217.25	6	195.17	235.00	-4	940	-0.43%
2021/04/19	1	214.00	0	0.00	214.00	1	931	0.11%
2021/04/13	3.1	337.26	1	324.50	324.50	2.1	1,038	0.20%
2021/04/12	1.1	364.09	1	399.50	360.50	0.1	1,044	0.01%
2021/04/09	2.4	387.74	2	395.75	385.00	0.4	1,022	0.04%
2021/04/08	1	410.50	1	419.50	410.50	0	1,029	0.00%
2021/04/06	3	395.33	0	0.00	387.00	3	1,016	0.30%
2021/04/01	1	433.00	0	0.00	422.00	1	992	0.10%
2021/03/31	0	0.00	0.4	430.00	429.00	-0.4	1,017	-0.03%
2021/03/30	0	0.00	2	441.50	440.00	-2	1,051	-0.19%
2021/03/24	0.1	443.50	1	438.00	431.50	-1	1,162	-0.08%
2021/03/23	2	453.25	0	0.00	444.00	2	1,179	0.17%
2021/03/19	0.1	475.50	0	0.00	469.50	0.1	1,186	0.01%
2021/03/18	3	485.83	0	0.00	483.00	3	1,210	0.25%
2021/03/16	0	0.00	3	451.00	451.00	-3	1,187	-0.25%
2021/03/15	2.1	425.02	1	410.00	410.00	1.1	1,178	0.09%
2021/03/12	3	457.17	0	0.00	447.00	3	1,160	0.26%
2021/03/11	0	0.00	1	482.00	470.50	-1	1,147	-0.09%
2021/02/23	0.3	382.50	0	0.00	382.50	0.3	1,136	0.03%
2021/02/22	0.1	425.00	0	0.00	425.00	0.1	1,134	0.01%
2021/02/19	1	451.00	1	472.00	472.00	0	1,129	0.00%
2021/02/18	0	0.00	20	423.43	429.50	-20	1,117	-1.79%
2021/02/17	0	0.00	6	390.50	390.50	-6	1,107	-0.54%
2021/02/03	0	0.00	58	348.81	352.00	-58	1,055	-5.50%
2021/01/29	0	0.00	36	333.71	337.00	-36	989	-3.64%
2021/01/28	0	0.00	31	303.23	308.00	-31	954	-3.25%
2021/01/21	0	0.00	1	229.00	232.00	-1	895	-0.11%
2021/01/20	2	218.50	0	0.00	211.00	2	897	0.22%
2021/01/19	1	219.00	1	219.50	221.00	0	897	0.00%
2021/01/18	1	219.00	3.4	219.24	219.00	-2.4	876	-0.27%
2021/01/15	0.2	246.80	0	0.00	243.00	0.2	868	0.02%
2021/01/14	0.2	275.00	0	0.00	270.00	0.2	858	0.02%
2021/01/13	0	0.00	5	285.00	284.00	-5	852	-0.59%
2021/01/12	2	282.00	13	285.31	277.00	-11	839	-1.31%
2021/01/11	5	267.20	39	274.83	276.00	-34	819	-4.15%
2021/01/08	2	250.50	58	250.74	251.00	-56	770	-7.26%
2021/01/07	4	222.13	6	228.50	228.50	-2	748	-0.27%
2021/01/06	3	208.00	25	208.00	208.00	-22	717	-3.06%
2021/01/05	2	185.25	10	189.50	189.50	-8	700	-1.14%
2021/01/04	3	172.00	17	172.26	172.50	-14	654	-2.14%
2020/12/31	0	0.00	20	154.75	157.00	-20	646	-3.09%
2020/12/30	2	132.75	20	143.00	143.00	-18	624	-2.88%
2020/12/29	3	132.17	2	133.50	130.00	1	607	0.16%
2020/12/28	1	144.00	4	143.50	140.50	-3	571	-0.52%
2020/12/25	3	143.50	6	145.67	144.00	-3	558	-0.54%
2020/12/24	3	141.33	2	143.50	143.50	1	528	0.19%
2020/12/23	1	127.00	42	131.92	132.50	-41	494	-8.29%
2020/12/22	0	0.00	1	120.00	120.50	-1	466	-0.21%
2020/12/21	0	0.00	5	118.00	118.00	-5	416	-1.20%
2020/12/18	0	0.00	1	97.30	107.50	-1	404	-0.25%
2020/12/17	2	95.20	0	0.00	98.00	2	374	0.53%
2020/12/14	3	92.23	2	97.20	92.00	1	349	0.29%
2020/12/11	2	80.90	3	82.73	87.00	-1	344	-0.29%