晶宏 (3141)-土銀-玉里券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
86.2
漲跌
▲1.5
漲幅
+1.77%
成交量
1,141張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	84.40	0	0.00	83.70	1	635	0.16%
2024/04/24	0	0.00	2	87.00	86.80	-2	619	-0.32%
2024/04/19	0	0.00	1	80.40	80.20	-1	588	-0.17%
2024/04/18	0	0.00	2	81.25	81.40	-2	580	-0.34%
2024/04/16	14	82.17	12	82.50	82.20	2	559	0.36%
2024/03/22	1	77.80	0	0.00	78.90	1	698	0.14%
2024/02/21	0	0.00	1	92.10	92.00	-1	952	-0.11%
2024/02/02	0	0.00	1	90.90	90.10	-1	1,048	-0.10%
2024/01/29	1	92.40	0	0.00	92.40	1	1,093	0.09%
2024/01/16	0	0.00	3	92.00	92.50	-3	1,088	-0.28%
2024/01/09	0.5	95.50	0	0.00	94.30	0.5	1,073	0.05%
2023/12/29	0	0.00	1	99.80	100.00	-1	1,064	-0.09%
2023/12/28	1	100.50	1	103.50	100.50	0	1,059	0.00%
2023/12/26	2	102.75	1	104.00	102.50	1	1,035	0.10%
2023/12/25	1	102.50	1	104.00	102.50	0	1,018	0.00%
2023/12/22	0	0.00	1	97.80	101.50	-1	919	-0.11%
2023/12/20	1	97.10	1	97.90	97.10	0	869	0.00%
2023/12/15	2	97.40	0	0.00	96.90	2	871	0.23%
2023/12/14	1	98.20	1	100.50	98.20	0	868	0.00%
2023/12/08	1	101.50	1	103.50	101.50	0	827	0.00%
2023/12/07	1	100.50	2	103.00	100.50	-1	811	-0.12%
2023/12/06	0	0.00	1	101.00	104.00	-1	800	-0.12%
2023/12/05	3	100.83	0	0.00	100.50	3	774	0.39%
2023/11/27	0	0.00	1	96.60	97.30	-1	712	-0.14%
2023/11/22	0	0.00	1	99.60	100.00	-1	607	-0.16%
2023/11/20	2	100.00	2	100.50	99.80	0	589	0.00%
2023/11/16	1	100.00	1	101.00	99.00	0	555	0.00%
2023/11/03	1	91.80	0	0.00	91.80	1	489	0.20%
2023/09/19	0	0.00	1	93.20	92.80	-1	1,324	-0.08%
2023/09/18	1	94.80	1	95.70	94.60	0	1,357	0.00%
2023/09/14	1	95.00	1	94.70	95.00	0	1,366	0.00%
2023/09/13	1	93.10	1	93.70	93.10	0	1,373	0.00%
2023/09/06	1	94.30	0	0.00	93.60	1	1,580	0.06%
2023/08/24	0	0.00	2	87.75	89.10	-2	1,685	-0.12%
2023/08/18	1	89.60	0	0.00	89.40	1	1,740	0.06%
2023/08/17	0	0.00	1	89.50	90.80	-1	1,773	-0.06%
2023/08/15	1	86.90	1	86.30	86.90	0	1,770	0.00%
2023/08/08	1	96.10	0	0.00	96.00	1	1,783	0.06%
2023/08/04	1	102.00	1	101.00	101.00	0	1,776	0.00%
2023/08/02	0	0.00	1	102.50	101.50	-1	1,798	-0.06%
2023/07/26	1	103.50	0	0.00	102.00	1	1,995	0.05%
2023/07/25	0	0.00	12	103.46	103.50	-12	2,001	-0.60%
2023/07/24	0	0.00	10	102.00	101.50	-10	1,997	-0.50%
2023/07/21	8	110.88	7	107.50	107.50	1	1,970	0.05%
2023/07/20	11	112.64	0	0.00	111.50	11	1,948	0.56%
2023/07/19	10	108.50	0	0.00	106.00	10	1,806	0.55%
2023/07/18	1	102.50	1	104.00	105.00	0	1,720	0.00%
2023/07/17	1.2	103.75	1	105.50	103.50	0.2	1,722	0.01%
2023/07/14	1	105.00	0	0.00	105.00	1	1,715	0.06%
2023/07/12	0.1	103.00	0	0.00	103.50	0.1	1,711	0.00%
2023/07/06	0	0.00	1	103.00	102.50	-1	1,734	-0.06%
2023/07/05	1	102.00	1	103.00	102.00	0	1,730	0.00%
2023/07/03	1	102.00	0	0.00	102.00	1	1,723	0.06%
2023/06/30	0	0.00	0.1	100.00	102.00	-0.1	1,722	-0.01%
2023/06/27	0	0.00	1	100.50	98.50	-1	1,762	-0.06%
2023/06/26	1.1	99.05	1	99.00	98.40	0.1	1,773	0.01%
2023/06/21	0.1	101.50	0	0.00	101.50	0.1	1,769	0.01%
2023/06/14	3	106.00	0	0.00	107.00	3	1,908	0.16%
2023/06/13	0	0.00	1	100.00	105.50	-1	1,896	-0.05%
2023/06/12	1	97.70	1	99.00	97.80	0	1,814	0.00%
2023/06/09	0.1	99.30	0	0.00	99.50	0.1	1,826	0.01%
2023/06/06	1	96.00	0	0.00	96.10	1	1,909	0.05%
2023/06/02	0	0.00	1	99.00	99.00	-1	1,936	-0.05%
2023/06/01	1	99.90	1	98.70	98.70	0	2,047	0.00%
2023/05/31	1	100.00	1	100.50	100.00	0	2,324	0.00%
2023/05/30	1	99.60	0	0.00	99.60	1	2,384	0.04%
2023/05/25	0	0.00	2	99.10	99.00	-2	2,495	-0.08%
2023/05/23	1	100.50	2	101.05	103.00	-1	2,691	-0.04%
2023/05/22	0	0.00	4	98.60	98.60	-4	2,763	-0.14%
2023/05/19	1	98.10	1	100.00	98.10	0	2,886	0.00%
2023/05/18	1	99.40	0	0.00	99.40	1	3,098	0.03%
2023/05/15	1	95.70	1	96.10	96.10	0	3,191	0.00%
2023/05/04	1	104.50	1	104.50	104.50	0	3,934	0.00%
2023/04/28	0	0.00	1	104.00	104.00	-1	3,959	-0.03%
2023/04/27	2	94.60	2	95.60	94.90	0	3,956	0.00%
2023/04/25	2	99.80	2	95.00	95.00	0	3,977	0.00%
2023/04/24	0	0.00	1	102.50	102.00	-1	4,003	-0.02%
2023/04/21	1	102.00	0	0.00	102.00	1	4,081	0.02%
2023/04/20	1	106.00	1	102.50	102.50	0	4,309	0.00%
2023/04/18	1	107.00	0	0.00	107.00	1	4,633	0.02%
2023/04/17	0	0.00	1	108.50	109.50	-1	4,636	-0.02%
2023/04/14	1	110.00	2	110.75	108.00	-1	4,632	-0.02%
2023/04/13	2	109.00	2	108.25	109.00	0	4,620	0.00%
2023/04/11	1	109.00	2	108.00	109.00	-1	4,550	-0.02%
2023/04/10	3	106.00	2	106.25	106.00	1	4,514	0.02%
2023/04/07	1	105.00	1	105.00	105.00	0	4,510	0.00%
2023/04/06	1	104.00	1	105.00	104.00	0	4,502	0.00%
2023/03/31	1	105.50	1	106.50	105.50	0	4,494	0.00%
2023/03/30	1	105.00	1	107.50	105.00	0	4,493	0.00%
2023/03/28	1	108.00	1	105.50	105.50	0	4,488	0.00%
2023/03/27	1	109.00	3	108.83	108.50	-2	4,468	-0.04%
2023/03/24	4	111.13	2	111.25	111.50	2	4,458	0.04%
2023/03/23	2	110.00	1	110.00	110.00	1	4,447	0.02%
2023/03/22	1	112.00	1	110.00	110.00	0	4,459	0.00%
2023/03/21	1	108.00	0	0.00	112.00	1	4,412	0.02%
2023/03/20	1	104.50	2	105.00	105.00	-1	4,357	-0.02%
2023/03/17	1	104.50	0	0.00	104.50	1	4,363	0.02%
2023/03/16	1	106.50	1	104.00	104.00	0	4,356	0.00%
2023/03/15	1	111.00	2	111.00	110.00	-1	4,345	-0.02%
2023/03/14	1	110.50	10	108.75	108.50	-9	4,391	-0.20%
2023/03/13	1	111.50	1	110.50	110.50	0	4,414	0.00%
2023/03/10	1	111.50	0	0.00	114.00	1	4,473	0.02%
2023/03/09	1	120.00	1	116.50	116.50	0	4,517	0.00%
2023/03/07	0	0.00	3	117.83	117.50	-3	4,518	-0.07%
2023/03/06	3	119.50	5	119.00	118.50	-2	4,509	-0.04%
2023/03/03	1	116.00	6	118.25	119.50	-5	4,473	-0.11%
2023/03/02	3	112.00	3	111.83	111.00	0	4,264	0.00%
2023/02/24	1	110.50	1	108.00	108.00	0	4,267	0.00%
2023/02/23	1	111.50	2	112.25	113.00	-1	4,232	-0.02%
2023/02/22	2	111.50	1	110.50	110.50	1	4,310	0.02%
2023/02/21	3	116.33	3	116.67	115.00	0	4,389	0.00%
2023/02/20	2	113.75	4	114.63	113.50	-2	4,343	-0.05%
2023/02/17	2	110.50	1	113.00	113.00	1	4,303	0.02%
2023/02/16	1	111.00	2	111.25	110.50	-1	4,227	-0.02%
2023/02/15	1	101.00	1	103.00	103.00	0	4,119	0.00%
2023/02/14	1	103.00	2	102.25	102.00	-1	4,194	-0.02%
2023/02/13	1	100.50	1	100.50	100.50	0	4,353	0.00%
2023/02/10	2	103.25	4	102.50	101.00	-2	4,460	-0.04%
2023/02/09	0	0.00	2	106.00	106.00	-2	4,453	-0.04%
2023/02/08	2	106.00	0	0.00	105.50	2	4,456	0.04%
2023/02/06	3	104.67	0	0.00	102.50	3	4,448	0.07%
2023/02/03	3	105.50	3	104.83	104.50	0	4,397	0.00%
2023/02/02	3	98.47	10	100.98	105.00	-7	4,184	-0.17%
2023/02/01	4	96.00	2	95.50	95.50	2	3,998	0.05%
2023/01/31	2	94.35	1	96.40	96.30	1	3,953	0.03%
2023/01/30	1	89.80	3	91.87	91.90	-2	3,902	-0.05%
2023/01/16	2	88.45	2	88.90	88.40	0	3,923	0.00%
2023/01/11	1	92.60	1	93.30	93.30	0	3,924	0.00%
2023/01/10	3	91.33	7	92.33	93.40	-4	3,892	-0.10%
2023/01/09	7	90.56	2	90.00	89.50	5	3,727	0.13%
2023/01/05	1	80.90	1	80.80	80.80	0	3,477	0.00%
2023/01/03	0	0.00	1	80.10	79.60	-1	3,595	-0.03%
2022/12/30	1	78.00	0	0.00	76.90	1	3,618	0.03%
2022/12/28	1	79.60	1	77.10	77.10	0	3,791	0.00%
2022/12/26	2	79.85	2	80.00	79.30	0	3,864	0.00%
2022/12/23	1	80.30	1	79.70	79.90	0	3,919	0.00%
2022/12/15	2	88.30	2	88.70	88.20	0	4,227	0.00%
2022/12/13	1	86.20	1	84.90	84.90	0	4,248	0.00%
2022/12/12	1	86.20	1	86.20	86.20	0	4,254	0.00%
2022/12/08	1	86.20	1	87.10	87.30	0	4,297	0.00%
2022/12/07	0	0.00	1	86.10	86.10	-1	4,339	-0.02%
2022/12/06	1	92.50	1	89.80	89.80	0	4,352	0.00%
2022/12/05	1	96.00	1	95.10	95.10	0	4,360	0.00%
2022/12/02	2	95.15	1	94.60	94.60	1	4,384	0.02%
2022/12/01	3	94.77	4	94.20	93.30	-1	4,410	-0.02%
2022/11/30	1	91.00	1	92.30	92.30	0	4,452	0.00%
2022/11/29	1	91.10	6	90.10	90.10	-5	4,488	-0.11%
2022/11/28	2	91.50	4	90.68	91.50	-2	4,557	-0.04%
2022/11/25	3	92.33	0	0.00	91.90	3	4,595	0.07%
2022/11/24	1	90.60	1	91.40	91.40	0	4,603	0.00%
2022/11/23	1	89.50	1	89.10	89.10	0	4,570	0.00%
2022/11/22	10	88.93	1	88.90	88.90	9	4,604	0.20%
2022/11/21	2	89.75	2	88.80	88.80	0	4,610	0.00%
2022/11/18	5	91.50	3	90.00	90.00	2	4,713	0.04%
2022/11/17	6	93.05	4	92.00	92.00	2	4,669	0.04%
2022/11/16	9	89.61	9	90.16	90.30	0	4,641	0.00%
2022/11/15	1	87.50	1	88.00	88.00	0	4,765	0.00%
2022/11/14	1	87.60	1	87.70	87.70	0	5,278	0.00%
2022/11/11	4	88.98	5	87.00	87.00	-1	5,577	-0.02%
2022/11/10	10	89.82	17	86.91	87.00	-7	5,553	-0.13%
2022/11/09	17	88.50	2	88.70	89.80	15	5,557	0.27%
2022/11/08	1	85.80	1	88.00	83.80	0	5,486	0.00%
2022/11/07	3	81.33	3	82.60	82.20	0	5,470	0.00%
2022/11/04	3	79.87	3	79.30	79.30	0	5,454	0.00%
2022/11/03	1	81.20	1	83.10	83.10	0	5,415	0.00%
2022/11/02	1	80.00	2	82.00	81.70	-1	5,434	-0.02%
2022/11/01	1	81.00	1	79.40	80.50	0	5,467	0.00%
2022/10/28	2	77.65	2	77.95	76.60	0	5,665	0.00%
2022/10/27	0	0.00	2	78.60	78.80	-2	5,736	-0.03%
2022/10/26	2	77.40	1	73.40	73.40	1	5,733	0.02%
2022/10/25	2	79.20	0	0.00	78.00	2	5,770	0.03%
2022/10/24	1	81.30	1	79.70	79.70	0	5,807	0.00%
2022/10/21	1	79.50	1	76.60	76.60	0	5,886	0.00%
2022/10/20	1	80.00	1	79.50	79.50	0	5,968	0.00%
2022/10/19	1	82.70	3	82.10	80.50	-2	6,005	-0.03%
2022/10/18	2	81.90	2	82.15	81.50	0	6,011	0.00%
2022/10/17	1	75.60	1	77.50	81.50	0	6,078	0.00%
2022/10/13	0	0.00	1	72.90	72.90	-1	6,167	-0.02%
2022/10/11	1	84.40	0	0.00	78.90	1	6,158	0.02%
2022/10/07	3	88.60	3	89.30	87.60	0	6,231	0.00%
2022/10/06	1	87.30	1	88.10	89.90	0	6,277	0.00%
2022/10/05	3	92.23	1	90.50	90.50	2	6,227	0.03%
2022/10/04	1	92.90	1	91.20	91.20	0	6,224	0.00%
2022/10/03	1	87.10	1	88.80	90.00	0	6,259	0.00%
2022/09/30	3	85.30	4	86.13	88.20	-1	6,320	-0.02%
2022/09/29	1	89.00	1	86.00	86.00	0	6,368	0.00%
2022/09/28	2	89.80	2	85.40	85.40	0	6,401	0.00%
2022/09/27	1	92.50	1	93.30	93.30	0	6,397	0.00%
2022/09/22	1	108.50	0	0.00	108.00	1	6,413	0.02%
2022/09/20	1	109.50	2	109.50	109.50	-1	6,477	-0.02%
2022/09/19	1	107.00	1	106.00	106.00	0	6,502	0.00%
2022/09/14	1	109.00	1	108.50	113.00	0	6,642	0.00%
2022/09/13	1	113.50	1	110.00	110.00	0	6,639	0.00%
2022/09/12	1	115.00	3	112.00	112.00	-2	6,693	-0.03%
2022/09/07	1	111.50	1	110.00	110.00	0	6,690	0.00%
2022/09/06	12	119.88	10	115.00	114.00	2	6,643	0.03%
2022/09/05	12	128.25	10	126.50	126.50	2	6,632	0.03%
2022/09/02	10	130.00	13	131.04	130.50	-3	6,630	-0.05%
2022/09/01	2	130.75	0	0.00	127.00	2	6,570	0.03%
2022/08/31	2	129.25	2	132.75	132.50	0	6,536	0.00%
2022/08/29	11	127.09	11	125.86	126.00	0	6,545	0.00%
2022/08/26	1	130.00	1	130.00	130.00	0	6,551	0.00%
2022/08/25	12	128.88	12	129.71	130.00	0	6,565	0.00%
2022/08/24	11	130.23	11	125.50	125.50	0	6,568	0.00%
2022/08/23	11	128.45	12	128.04	128.50	-1	6,608	-0.02%
2022/08/22	13	136.38	11	132.32	132.00	2	6,710	0.03%
2022/08/19	39	143.26	37	143.76	139.00	2	6,722	0.03%
2022/08/18	23	131.39	20	132.75	138.50	3	6,325	0.05%
2022/08/17	13	127.23	12	125.96	126.00	1	6,320	0.02%
2022/08/16	5	124.80	6	124.50	124.50	-1	6,369	-0.02%
2022/08/15	4	121.88	2	123.00	124.00	2	6,398	0.03%
2022/08/12	1	110.00	1	114.00	117.50	0	6,581	0.00%
2022/08/11	1	111.00	1	109.50	109.50	0	6,634	0.00%
2022/08/10	1	110.50	1	109.50	109.50	0	6,888	0.00%
2022/08/09	1	111.00	1	114.00	113.00	0	7,051	0.00%
2022/08/08	1	109.00	2	114.25	115.00	-1	7,097	-0.01%
2022/08/05	2	113.75	1	116.00	113.00	1	7,111	0.01%
2022/08/03	2	121.50	2	117.00	117.00	0	7,505	0.00%
2022/08/02	1	123.00	1	125.00	126.00	0	7,568	0.00%
2022/07/29	2	125.75	2	124.25	124.50	0	7,605	0.00%
2022/07/28	1	126.00	1	125.00	125.00	0	7,722	0.00%
2022/07/27	1	124.00	1	128.00	128.00	0	7,720	0.00%
2022/07/26	1	126.50	2	127.75	128.00	-1	7,765	-0.01%
2022/07/25	1	131.50	1	132.00	132.00	0	7,825	0.00%
2022/07/22	1	135.50	1	135.00	135.00	0	7,858	0.00%
2022/07/21	4	127.63	5	131.30	131.50	-1	7,850	-0.01%
2022/07/20	1	125.00	1	123.50	123.50	0	7,768	0.00%
2022/07/19	1	121.00	1	120.00	120.00	0	7,765	0.00%
2022/07/18	2	120.25	1	120.50	120.50	1	7,815	0.01%
2022/07/15	1	120.00	1	120.50	120.50	0	7,774	0.00%
2022/07/13	1	111.00	1	109.00	109.00	0	7,669	0.00%
2022/07/11	1	111.00	1	113.50	113.50	0	7,697	0.00%
2022/07/06	2	117.00	1	108.00	108.00	1	7,596	0.01%
2022/07/05	2	121.00	2	118.00	118.00	0	7,600	0.00%
2022/07/04	1	125.00	1	122.00	122.00	0	7,592	0.00%
2022/07/01	4	131.00	5	129.20	123.50	-1	7,623	-0.01%
2022/06/30	2	138.50	2	135.50	135.50	0	7,573	0.00%
2022/06/29	1	141.00	1	144.00	146.00	0	7,543	0.00%
2022/06/28	1	143.00	1	142.50	142.50	0	7,576	0.00%
2022/06/27	3	145.83	2	146.50	146.00	1	7,637	0.01%
2022/06/24	1	136.00	1	137.00	137.00	0	7,733	0.00%
2022/06/23	2	135.00	2	137.25	134.50	0	7,808	0.00%
2022/06/21	1	140.00	1	143.50	144.50	0	8,268	0.00%
2022/06/20	1	150.00	1	149.00	140.00	0	8,453	0.00%
2022/06/15	3	161.00	3	158.50	156.50	0	8,745	0.00%
2022/06/14	1	161.00	1	160.00	160.00	0	8,791	0.00%
2022/06/07	10	172.50	0	0.00	173.50	10	8,855	0.11%
2022/06/02	1	178.00	0	0.00	173.00	1	8,881	0.01%
2022/06/01	1	178.50	2	180.25	178.50	-1	8,867	-0.01%
2022/05/31	0	0.00	10	176.50	176.00	-10	8,901	-0.11%
2022/05/30	1	183.00	1	178.50	177.00	0	8,856	0.00%
2022/05/27	0	0.00	1	177.00	177.00	-1	8,702	-0.01%
2022/05/26	10	172.00	10	168.50	168.50	0	8,518	0.00%
2022/05/23	1	167.50	1	168.00	163.50	0	8,088	0.00%
2022/05/20	1	174.00	2	171.25	169.00	-1	8,008	-0.01%
2022/05/19	2	166.75	1	166.50	166.50	1	7,751	0.01%
2022/05/18	1	166.50	1	167.50	168.00	0	7,625	0.00%
2022/05/12	1	156.00	0	0.00	151.00	1	7,353	0.01%
2022/05/11	4	156.88	3	156.67	157.00	1	7,302	0.01%
2022/05/09	0	0.00	2	142.00	138.00	-2	7,080	-0.03%
2022/05/05	3	149.00	0	0.00	151.50	3	7,074	0.04%
2022/05/04	1	140.00	1	141.50	143.00	0	6,987	0.00%
2022/04/28	1	129.50	1	130.50	130.50	0	7,141	0.00%
2022/04/22	0	0.00	2	141.00	140.50	-2	7,538	-0.03%
2022/04/15	1	155.00	0	0.00	154.50	1	8,436	0.01%
2022/04/13	1	161.50	1	163.00	163.00	0	8,457	0.00%
2022/04/12	1	161.50	1	161.00	161.00	0	8,545	0.00%
2022/04/11	5	168.00	0	0.00	159.00	5	8,611	0.06%
2022/04/06	1	179.00	0	0.00	177.00	1	8,688	0.01%
2022/03/30	1	191.50	1	193.00	185.00	0	8,982	0.00%
2022/03/29	6	188.33	4	188.75	187.50	2	8,935	0.02%
2022/03/28	2	180.25	1	184.50	187.00	1	8,847	0.01%
2022/03/25	2	189.00	2	187.00	187.00	0	8,859	0.00%
2022/03/24	2	194.00	2	194.25	191.50	0	8,871	0.00%
2022/03/23	3	189.33	13	189.04	185.00	-10	8,770	-0.11%
2022/03/21	2	171.75	2	174.75	173.50	0	8,875	0.00%
2022/03/18	2	168.25	0	0.00	172.50	2	8,872	0.02%
2022/03/17	1	157.00	1	164.00	164.00	0	8,750	0.00%
2022/03/16	1	150.00	1	149.50	149.50	0	8,824	0.00%
2022/03/15	0	0.00	2	150.00	150.50	-2	8,942	-0.02%
2022/03/14	1	165.00	1	164.00	164.00	0	8,973	0.00%
2022/03/11	0	0.00	1	167.50	167.50	-1	9,130	-0.01%
2022/03/09	1	169.00	1	163.00	163.00	0	9,314	0.00%
2022/03/08	6	176.25	1	178.00	162.50	5	9,507	0.05%
2022/03/07	6	182.25	0	0.00	178.00	6	9,581	0.06%
2022/03/04	0	0.00	11	198.77	194.00	-11	9,655	-0.11%
2022/03/03	1	195.00	1	194.50	187.00	0	9,664	0.00%
2022/03/02	6	184.00	0	0.00	192.00	6	9,761	0.06%
2022/03/01	7	190.71	2	190.75	190.50	5	9,832	0.05%
2022/02/25	1	187.50	1	186.50	186.50	0	9,980	0.00%
2022/02/24	2	188.00	1	184.50	184.00	1	10,018	0.01%
2022/02/23	1	194.00	1	196.50	196.50	0	10,142	0.00%
2022/02/17	2	198.50	2	196.00	196.00	0	10,866	0.00%
2022/02/16	0	0.00	1	198.00	197.50	-1	11,277	-0.01%
2022/02/15	1	193.00	1	190.50	190.50	0	11,642	0.00%
2022/02/14	1	197.00	1	192.00	192.00	0	11,939	0.00%
2022/02/11	0	0.00	1	211.50	209.50	-1	11,991	-0.01%
2022/02/10	2	205.75	10	211.70	202.00	-8	11,994	-0.07%
2022/02/09	11	199.59	1	199.50	199.50	10	11,818	0.08%
2022/02/08	1	191.00	1	193.50	193.50	0	11,875	0.00%
2022/02/07	0	0.00	1	186.00	190.00	-1	11,956	-0.01%
2022/01/26	1	183.00	1	182.00	182.00	0	12,215	0.00%
2022/01/24	1	189.00	2	190.25	190.00	-1	12,528	-0.01%
2022/01/21	1	192.00	0	0.00	182.50	1	12,701	0.01%
2022/01/20	1	195.00	1	197.00	197.00	0	13,096	0.00%
2022/01/19	1	198.50	2	195.00	195.00	-1	13,492	-0.01%
2022/01/18	1	209.50	0	0.00	203.00	1	13,717	0.01%
2022/01/17	1	197.00	1	209.50	209.50	0	14,109	0.00%
2022/01/13	0	0.00	1	198.50	198.50	-1	14,385	-0.01%
2022/01/12	1	205.00	2	209.25	203.50	-1	14,349	-0.01%
2022/01/11	0	0.00	12	208.92	213.00	-12	14,600	-0.08%
2022/01/10	1	215.00	1	209.50	211.50	0	14,675	0.00%
2022/01/07	7	245.57	1	242.50	232.00	6	14,508	0.04%
2022/01/06	7	253.79	1	257.50	257.50	6	14,667	0.04%
2022/01/05	1	263.50	10	259.50	261.00	-9	14,865	-0.06%
2022/01/04	1	264.00	1	268.00	270.00	0	15,002	0.00%
2022/01/03	0	0.00	1	256.00	256.00	-1	15,228	-0.01%
2021/12/29	1	245.00	1	252.00	252.00	0	15,132	0.00%
2021/12/27	7	255.79	6	251.00	251.00	1	15,018	0.01%
2021/12/24	2	268.50	2	268.75	262.50	0	14,925	0.00%
2021/12/23	1	263.00	0	0.00	263.00	1	14,687	0.01%
2021/12/21	0	0.00	1	266.00	268.00	-1	14,602	-0.01%
2021/12/20	6	272.25	3	274.00	262.00	3	14,469	0.02%
2021/12/17	12	275.29	3	277.17	273.50	9	14,228	0.06%
2021/12/16	2	281.50	7	288.86	292.50	-5	14,218	-0.04%
2021/12/15	2	262.75	1	266.00	266.00	1	14,045	0.01%
2021/12/14	0	0.00	2	256.00	260.00	-2	14,241	-0.01%
2021/12/13	2	266.00	1	263.50	263.50	1	14,216	0.01%
2021/12/10	2	259.75	1	266.00	271.00	1	14,180	0.01%
2021/12/09	1	261.50	2	265.50	260.00	-1	14,208	-0.01%
2021/12/08	0	0.00	1	258.00	258.00	-1	14,218	-0.01%
2021/12/07	1	245.00	3	253.50	254.50	-2	14,244	-0.01%
2021/12/06	1	239.00	1	239.50	248.00	0	14,332	0.00%
2021/12/03	1	235.00	2	240.75	245.50	-1	14,692	-0.01%
2021/12/02	1	236.00	1	234.50	231.50	0	14,818	0.00%
2021/12/01	3	232.67	0	0.00	227.00	3	15,225	0.02%
2021/11/30	1	249.00	1	242.00	242.00	0	15,846	0.00%
2021/11/29	1	247.00	1	245.50	249.50	0	16,507	0.00%
2021/11/26	3	238.67	1	236.50	236.50	2	16,869	0.01%
2021/11/25	3	252.67	1	246.50	246.50	2	16,838	0.01%
2021/11/24	0	0.00	1	262.50	262.50	-1	16,787	-0.01%
2021/11/23	1	257.00	0	0.00	255.00	1	16,938	0.01%
2021/11/22	2	259.25	2	259.75	262.00	0	16,965	0.00%
2021/11/18	5	262.20	4	258.50	252.50	1	17,201	0.01%
2021/11/17	1	243.00	1	247.00	247.00	0	17,087	0.00%
2021/11/16	0	0.00	1	242.50	242.50	-1	17,214	-0.01%
2021/11/15	3	266.67	1	251.50	251.50	2	17,306	0.01%
2021/11/12	3	272.00	4	268.25	267.00	-1	17,396	-0.01%
2021/11/11	1	244.00	2	253.25	256.50	-1	17,405	-0.01%
2021/11/09	0	0.00	1	219.00	218.50	-1	17,384	-0.01%
2021/11/08	3	217.67	2	212.50	213.50	1	17,422	0.01%
2021/11/05	1	220.00	1	221.50	223.50	0	17,532	0.00%
2021/11/04	10	220.00	10	220.30	216.50	0	17,577	0.00%
2021/11/03	5	219.60	3	226.50	227.50	2	17,627	0.01%
2021/11/02	2	230.00	1	225.50	225.50	1	17,412	0.01%
2021/10/29	0	0.00	1	228.50	216.00	-1	17,281	-0.01%
2021/10/28	1	223.00	0	0.00	221.00	1	17,126	0.01%
2021/10/26	1	205.50	1	199.50	209.00	0	16,340	0.00%
2021/10/25	6	195.92	7	194.79	190.00	-1	16,169	-0.01%
2021/10/22	6	176.83	6	183.75	189.00	0	15,823	0.00%
2021/10/21	13	178.81	14	174.54	172.00	-1	15,956	-0.01%
2021/10/20	11	177.18	9	179.72	181.50	2	15,725	0.01%
2021/10/19	0	0.00	2	173.50	175.00	-2	15,928	-0.01%
2021/10/18	0	0.00	1	166.00	170.00	-1	15,604	-0.01%
2021/10/14	1	150.50	0	0.00	154.00	1	15,481	0.01%
2021/10/13	2	160.00	2	166.25	153.00	0	15,368	0.00%
2021/10/12	1	172.00	0	0.00	169.50	1	15,166	0.01%
2021/10/08	4	171.50	4	169.75	167.50	0	14,925	0.00%
2021/10/06	0	0.00	1	148.00	147.50	-1	14,677	-0.01%
2021/10/01	1	140.50	0	0.00	141.00	1	14,740	0.01%
2021/09/24	1	170.00	0	0.00	174.00	1	15,356	0.01%
2021/09/23	1	169.50	14	168.07	170.00	-13	15,596	-0.08%
2021/09/22	13	165.08	0	0.00	164.00	13	15,668	0.08%
2021/09/08	3	154.33	4	155.63	152.50	-1	16,058	-0.01%
2021/09/07	1	179.00	0	0.00	162.00	1	15,727	0.01%
2021/09/06	2	181.75	2	177.50	180.00	0	15,644	0.00%
2021/09/02	1	171.00	1	173.00	164.00	0	14,729	0.00%
2021/09/01	0	0.00	2	164.25	169.50	-2	14,456	-0.01%
2021/08/27	3	156.00	4	155.13	151.00	-1	14,564	-0.01%
2021/08/25	1	148.50	0	0.00	149.00	1	14,735	0.01%
2021/08/24	2	155.75	1	156.50	148.50	1	14,791	0.01%
2021/08/23	0	0.00	1	146.00	146.50	-1	14,520	-0.01%
2021/08/20	0	0.00	1	135.00	137.50	-1	14,301	-0.01%
2021/08/19	2	132.50	1	139.00	129.00	1	14,052	0.01%
2021/08/18	1	137.00	1	134.00	137.00	0	13,721	0.00%
2021/08/17	1	130.00	0	0.00	131.00	1	13,199	0.01%
2021/08/16	3	128.17	2	131.50	132.50	1	12,715	0.01%
2021/08/09	1	155.00	0	0.00	151.50	1	11,807	0.01%
2021/08/05	0	0.00	1	177.00	166.00	-1	11,577	-0.01%
2021/08/04	1	168.00	0	0.00	167.00	1	11,345	0.01%
2021/07/30	0	0.00	1	168.00	160.50	-1	10,997	-0.01%
2021/07/29	0	0.00	1	161.00	165.50	-1	10,898	-0.01%
2021/07/27	2	172.25	1	167.50	167.00	1	10,490	0.01%
2021/07/23	1	162.00	0	0.00	168.50	1	10,025	0.01%
2021/07/22	2	153.00	4	157.38	159.50	-2	9,615	-0.02%
2021/07/21	2	148.00	0	0.00	145.00	2	9,548	0.02%
2021/07/20	1	152.00	1	145.00	144.50	0	9,467	0.00%
2021/07/19	3	150.67	3	147.67	146.50	0	9,284	0.00%
2021/07/08	0	0.00	2	157.75	160.50	-2	9,254	-0.02%
2021/07/07	0	0.00	1	145.50	146.00	-1	9,241	-0.01%
2021/07/02	2	141.25	2	144.00	141.00	0	9,477	0.00%
2021/07/01	3	146.67	0	0.00	140.00	3	9,301	0.03%
2021/06/28	1	111.50	1	115.50	116.50	0	8,770	0.00%
2021/06/25	0	0.00	1	105.50	111.00	-1	8,774	-0.01%
2021/06/23	2	102.75	1	99.40	102.00	1	8,598	0.01%
2021/06/22	1	98.70	1	99.50	99.80	0	8,274	0.00%
2021/06/21	1	101.00	1	98.50	96.10	0	8,138	0.00%
2021/06/18	1	100.50	2	102.50	100.50	-1	8,075	-0.01%
2021/06/17	1	88.30	1	89.30	96.50	0	7,867	0.00%
2021/06/16	1	90.90	1	88.90	87.80	0	7,737	0.00%
2021/06/15	3	87.37	3	90.10	89.70	0	7,709	0.00%
2021/06/11	2	93.20	1	89.30	89.30	1	7,837	0.01%
2021/06/09	1	88.00	1	89.10	87.90	0	7,700	0.00%
2021/06/08	2	82.50	2	86.50	88.90	0	7,292	0.00%
2021/06/07	1	82.00	2	81.40	80.90	-1	6,987	-0.01%
2021/06/04	4	81.25	3	82.50	80.60	1	6,884	0.01%
2021/06/03	0	0.00	8	81.06	82.30	-8	6,633	-0.12%
2021/06/02	3	75.03	0	0.00	74.90	3	6,278	0.05%
2021/06/01	1	71.30	1	72.10	74.00	0	6,037	0.00%
2021/05/31	2	63.20	2	66.95	68.20	0	5,770	0.00%
2021/05/28	0	0.00	3	61.00	62.00	-3	5,684	-0.05%
2021/05/27	0	0.00	3	58.20	58.90	-3	5,663	-0.05%
2021/05/26	6	59.45	0	0.00	59.40	6	5,684	0.11%
2021/05/25	9	59.69	9	60.76	60.80	0	5,716	0.00%
2021/05/17	0	0.00	5	50.11	49.60	-5	6,017	-0.08%
2021/04/21	10	71.20	0	0.00	69.00	10	5,564	0.18%
2021/04/08	1	84.50	1	85.00	81.40	0	4,971	0.00%
2021/04/06	2	79.60	7	80.43	80.20	-5	4,782	-0.10%
2021/03/31	5	73.80	0	0.00	73.10	5	4,489	0.11%
2021/02/19	0	0.00	1	51.40	51.00	-1	2,787	-0.04%
2021/02/18	0	0.00	0	48.00	48.00	0	2,634	0.00%
2021/01/29	0	0.00	0.1	43.65	43.85	-0.1	2,757	0.00%
2020/12/24	0	0.00	2	42.05	41.85	-2	2,176	-0.09%
2020/12/23	2	41.30	0	0.00	41.30	2	2,160	0.09%
2020/12/22	1	42.50	4	42.60	39.30	-3	2,140	-0.14%
2020/12/21	0	0.00	8	43.83	43.60	-8	2,084	-0.38%
2020/12/18	0	0.00	1	44.20	44.10	-1	2,063	-0.05%
2020/12/14	0	0.00	2	45.55	45.00	-2	1,915	-0.10%
2020/12/11	0	0.00	10	43.95	43.50	-10	1,798	-0.56%
2020/12/09	20	41.80	0	0.00	41.95	20	1,511	1.32%
2020/12/03	0	0.00	1	39.30	38.80	-1	1,330	-0.08%
2020/11/30	0	0.00	8	39.58	39.35	-8	1,283	-0.62%
2020/11/26	7	37.84	0	0.00	38.10	7	1,240	0.56%
2020/11/25	1	38.10	0	0.00	38.00	1	1,220	0.08%
2020/11/24	2	39.00	2	39.80	39.00	0	1,171	0.00%
2020/11/23	2	37.70	0	0.00	38.60	2	1,040	0.19%
2020/02/06	0	0.00	10	25.80	26.00	-10	304	-3.28%
2020/01/16	0	0.00	5	29.80	29.80	-5	291	-1.72%
2019/11/29	5	29.80	0	0.00	29.80	5	338	1.48%
2019/11/13	1	29.90	0	0.00	29.95	1	512	0.20%
2019/10/18	5	31.80	0	0.00	31.80	5	545	0.92%
2019/09/27	5	31.70	0	0.00	31.50	5	602	0.83%
2019/09/03	0	0.00	5	34.80	34.95	-5	544	-0.92%
2019/09/02	0	0.00	10	34.85	34.70	-10	537	-1.86%
2019/08/13	5	29.60	0	0.00	29.40	5	436	1.15%
2019/07/31	5	32.85	0	0.00	33.30	5	599	0.83%
2019/07/19	5	33.50	0	0.00	33.45	5	1,052	0.48%
2019/05/02	1	43.20	0	0.00	43.90	1	3,529	0.03%
2019/04/03	5	46.20	5	45.95	45.80	0	3,006	0.00%
2019/03/29	1	46.45	0	0.00	45.70	1	2,867	0.03%
2019/03/27	1	46.35	0	0.00	46.30	1	2,561	0.04%
2019/03/19	0	0.00	1	44.50	44.40	-1	2,084	-0.05%
2019/03/15	1	42.50	0	0.00	43.30	1	1,975	0.05%
2019/03/13	0	0.00	1	44.70	42.25	-1	2,004	-0.05%
2019/02/18	1	40.65	1	40.55	40.85	0	1,842	0.00%
2018/12/27	10	36.30	10	35.80	35.30	0	2,037	0.00%
2018/12/21	0	0.00	1	34.20	34.15	-1	2,059	-0.05%
2018/12/18	5	34.85	0	0.00	34.80	5	2,096	0.24%
2018/12/05	1	41.85	0	0.00	40.50	1	1,942	0.05%
2018/12/03	1	39.00	0	0.00	38.95	1	1,788	0.06%
2018/11/27	5	37.45	5	37.15	37.20	0	1,768	0.00%
2018/11/19	0	0.00	1	36.50	37.20	-1	1,885	-0.05%
2018/11/12	0	0.00	1	35.80	35.80	-1	1,919	-0.05%
2018/11/09	1	34.90	0	0.00	35.85	1	1,929	0.05%
2018/11/06	1	36.20	0	0.00	35.30	1	1,935	0.05%
2018/11/05	2	40.55	2	39.10	39.10	0	1,941	0.00%
2018/10/24	0	0.00	4	35.85	35.70	-4	2,101	-0.19%
2018/10/12	4	32.45	0	0.00	32.55	4	2,236	0.18%
2018/08/10	0	0.00	5	40.00	38.50	-5	2,175	-0.23%
2018/08/08	5	39.50	0	0.00	39.00	5	2,022	0.25%
2018/07/26	0	0.00	4	38.86	38.65	-4	1,353	-0.30%
2018/07/13	1	37.00	2	37.30	36.85	-1	1,081	-0.09%
2018/07/12	2	36.30	0	0.00	37.60	2	1,021	0.20%
2018/07/11	0	0.00	1	36.05	36.10	-1	790	-0.13%
2018/06/15	0	0.00	7	36.90	36.30	-7	691	-1.01%
2018/05/29	8	35.55	0	0.00	35.30	8	563	1.42%
2018/05/16	0	0.00	5	30.80	30.70	-5	499	-1.00%
2018/04/30	5	29.00	0	0.00	29.10	5	1,201	0.42%
2018/02/01	3	40.50	0	0.00	39.90	3	2,693	0.11%
2018/01/23	10	39.15	10	38.75	38.45	0	2,371	0.00%