晶宏 (3141)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
96.0
漲跌
▲0.1
漲幅
+0.10%
成交量
2,708張
產業
上櫃半導體類股
550人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	91.50	1	92.30	91.60	0	747	0.00%
2024/04/26	0.1	84.00	0	0.00	83.70	0.1	635	0.02%
2024/04/24	0.1	86.80	0	0.00	86.80	0.1	619	0.02%
2024/04/19	0.1	79.70	0	0.00	80.20	0.1	588	0.02%
2024/04/18	0.2	81.30	0	0.00	81.40	0.2	580	0.03%
2024/04/17	0.2	83.50	0	0.00	82.80	0.2	571	0.03%
2024/04/11	0	0.00	10	78.15	78.20	-10	513	-1.95%
2024/03/28	0	0.00	1	78.00	78.00	-1	660	-0.15%
2024/02/22	0	0.00	2	91.85	91.50	-2	941	-0.21%
2024/01/31	0.2	91.60	0	0.00	91.40	0.2	1,086	0.02%
2024/01/26	0.1	95.20	0	0.00	91.90	0.1	1,093	0.01%
2024/01/11	1	95.00	0	0.00	94.50	1	1,075	0.09%
2023/12/25	0	0.00	0.3	109.00	102.50	-0.3	1,018	-0.03%
2023/11/24	0.1	99.50	0	0.00	96.70	0.1	713	0.01%
2023/11/22	0	0.00	2	100.50	100.00	-2	607	-0.33%
2023/11/21	1	99.90	0	0.00	98.50	1	589	0.17%
2023/11/15	1	99.40	1	99.90	99.60	0	542	0.00%
2023/11/13	1.1	96.64	1	97.50	96.80	0.1	504	0.01%
2023/11/10	1	97.70	1	96.50	96.40	0	506	0.00%
2023/10/23	1	87.30	3	87.30	86.80	-2	602	-0.33%
2023/10/11	1	89.50	1	87.10	87.10	0	1,046	0.00%
2023/09/14	20	94.30	0	0.00	95.00	20	1,366	1.46%
2023/08/24	0	0.00	1	89.10	89.10	-1	1,685	-0.06%
2023/08/08	1	98.20	0	0.00	96.00	1	1,783	0.06%
2023/07/31	2	103.00	0	0.00	103.00	2	1,825	0.11%
2023/07/24	0.2	103.75	0	0.00	101.50	0.2	1,997	0.01%
2023/07/20	0	0.00	0.3	112.00	111.50	-0.3	1,948	-0.02%
2023/07/14	1	105.00	0	0.00	105.00	1	1,715	0.06%
2023/07/12	2	103.50	0	0.00	103.50	2	1,711	0.12%
2023/06/09	0	0.00	2	99.50	99.50	-2	1,826	-0.11%
2023/06/08	1	94.50	0	0.00	96.70	1	1,838	0.05%
2023/06/06	1	96.50	0	0.00	96.10	1	1,909	0.05%
2023/05/02	0	0.00	1	109.00	109.00	-1	4,034	-0.02%
2023/04/18	5	109.00	1	108.50	107.00	4	4,633	0.09%
2023/04/17	1	108.50	3	109.33	109.50	-2	4,636	-0.04%
2023/04/14	0	0.00	2	111.50	108.00	-2	4,632	-0.04%
2023/04/13	4	109.00	5	111.80	109.00	-1	4,620	-0.02%
2023/04/12	6	108.00	5	108.40	109.50	1	4,557	0.02%
2023/04/11	4	109.00	4	109.00	109.00	0	4,550	0.00%
2023/04/10	4	105.50	4	106.00	106.00	0	4,514	0.00%
2023/04/07	4	104.50	4	105.75	105.00	0	4,510	0.00%
2023/03/31	0	0.00	1	107.00	105.50	-1	4,494	-0.02%
2023/03/30	1	106.50	0	0.00	105.00	1	4,493	0.02%
2023/03/28	6	107.25	1	105.50	105.50	5	4,488	0.11%
2023/03/21	0	0.00	5	108.00	112.00	-5	4,412	-0.11%
2023/03/20	5	105.00	5	106.00	105.00	0	4,357	0.00%
2023/03/17	10	104.25	5	104.50	104.50	5	4,363	0.11%
2023/03/16	0.1	105.50	0	0.00	104.00	0.1	4,356	0.00%
2023/03/10	0	0.00	1	113.00	114.00	-1	4,473	-0.02%
2023/03/07	1	118.00	1	117.50	117.50	0	4,518	0.00%
2023/03/03	0	0.00	5	114.50	119.50	-5	4,473	-0.11%
2023/03/02	0	0.00	5	113.50	111.00	-5	4,264	-0.12%
2023/02/24	5.1	111.97	0	0.00	108.00	5.1	4,267	0.12%
2023/02/23	0.1	113.50	5	113.50	113.00	-4.9	4,232	-0.12%
2023/02/22	5.2	111.53	1	110.50	110.50	4.2	4,310	0.10%
2023/02/21	6.1	116.30	10	117.75	115.00	-3.9	4,389	-0.09%
2023/02/20	25.2	114.20	5	114.50	113.50	20.2	4,343	0.47%
2023/02/17	0.2	111.00	5	111.50	113.00	-4.8	4,303	-0.11%
2023/02/16	5	110.00	0	0.00	110.50	5	4,227	0.12%
2023/02/07	1	104.50	0	0.00	105.00	1	4,452	0.02%
2023/01/31	0	0.00	2	92.65	96.30	-2	3,953	-0.05%
2023/01/06	0	0.00	3	83.60	88.60	-3	3,600	-0.08%
2023/01/05	3	80.13	6	81.80	80.80	-3	3,477	-0.09%
2022/12/30	3	77.33	0	0.00	76.90	3	3,618	0.08%
2022/12/19	1	85.30	0	0.00	85.20	1	4,155	0.02%
2022/12/16	1	86.40	0	0.00	86.20	1	4,207	0.02%
2022/12/15	1	88.50	0	0.00	88.20	1	4,227	0.02%
2022/12/14	1	85.70	1	88.20	88.40	0	4,230	0.00%
2022/12/13	1	86.80	1	84.90	84.90	0	4,248	0.00%
2022/12/07	1	86.10	10	87.41	86.10	-9	4,339	-0.21%
2022/12/06	2	92.75	1	92.10	89.80	1	4,352	0.02%
2022/11/28	1	90.60	1	92.00	91.50	0	4,557	0.00%
2022/11/25	4	93.30	0	0.00	91.90	4	4,595	0.09%
2022/11/23	0	0.00	1	89.50	89.10	-1	4,570	-0.02%
2022/11/22	5	90.26	0	0.00	88.90	5	4,604	0.11%
2022/11/15	1	87.70	0	0.00	88.00	1	4,765	0.02%
2022/11/10	1	86.50	0	0.00	87.00	1	5,553	0.02%
2022/11/09	0	0.00	2	87.80	89.80	-2	5,557	-0.04%
2022/11/08	2	87.90	2	88.80	83.80	0	5,486	0.00%
2022/11/02	0	0.00	2	82.40	81.70	-2	5,434	-0.04%
2022/10/24	0	0.00	2	80.00	79.70	-2	5,807	-0.03%
2022/10/21	1	80.40	0	0.00	76.60	1	5,886	0.02%
2022/10/14	0	0.00	1	79.10	78.50	-1	6,127	-0.02%
2022/10/13	1	77.60	2	72.90	72.90	-1	6,167	-0.02%
2022/10/12	1	79.00	0	0.00	77.00	1	6,154	0.02%
2022/10/11	1	80.50	0	0.00	78.90	1	6,158	0.02%
2022/10/06	3	85.93	1	89.80	89.90	2	6,277	0.03%
2022/09/27	2	93.05	2	93.10	93.30	0	6,397	0.00%
2022/09/26	2	92.30	0	0.00	91.40	2	6,359	0.03%
2022/09/23	2	104.00	0	0.00	101.50	2	6,376	0.03%
2022/09/22	1	107.00	0	0.00	108.00	1	6,413	0.02%
2022/09/15	1	112.00	2	109.50	109.50	-1	6,619	-0.02%
2022/09/12	2	113.25	1	112.50	112.00	1	6,693	0.01%
2022/09/08	3	112.50	3	113.00	113.00	0	6,691	0.00%
2022/09/06	1	119.00	0	0.00	114.00	1	6,643	0.02%
2022/09/05	1	128.50	1	128.50	126.50	0	6,632	0.00%
2022/09/02	0	0.00	1	129.50	130.50	-1	6,630	-0.02%
2022/09/01	1	128.00	0	0.00	127.00	1	6,570	0.02%
2022/08/31	0	0.00	1	132.00	132.50	-1	6,536	-0.02%
2022/08/25	3	129.00	3	130.83	130.00	0	6,565	0.00%
2022/08/24	0	0.00	1	125.50	125.50	-1	6,568	-0.02%
2022/08/23	1	127.50	2	128.00	128.50	-1	6,608	-0.02%
2022/08/22	4	135.25	1	132.00	132.00	3	6,710	0.04%
2022/08/19	4	146.25	4	140.13	139.00	0	6,722	0.00%
2022/08/18	2	132.50	1	138.50	138.50	1	6,325	0.02%
2022/08/15	0	0.00	1	120.00	124.00	-1	6,398	-0.02%
2022/08/12	1	117.50	1	115.50	117.50	0	6,581	0.00%
2022/08/05	1	113.00	1	114.00	113.00	0	7,111	0.00%
2022/08/03	1	117.50	1	118.50	117.00	0	7,505	0.00%
2022/07/27	1	126.00	1	125.50	128.00	0	7,720	0.00%
2022/07/21	0	0.00	1	131.00	131.50	-1	7,850	-0.01%
2022/07/19	1	119.00	1	120.50	120.00	0	7,765	0.00%
2022/07/08	1	112.00	1	114.00	115.50	0	7,672	0.00%
2022/07/07	0	0.00	1	110.00	111.50	-1	7,631	-0.01%
2022/07/06	1	109.50	0	0.00	108.00	1	7,596	0.01%
2022/07/01	3	124.33	0	0.00	123.50	3	7,623	0.04%
2022/06/23	0	0.00	1	134.50	134.50	-1	7,808	-0.01%
2022/06/22	2	137.25	0	0.00	134.50	2	7,990	0.03%
2022/06/21	1	140.50	1	143.00	144.50	0	8,268	0.00%
2022/06/13	1	165.50	0	0.00	162.50	1	8,771	0.01%
2022/06/02	2	173.00	0	0.00	173.00	2	8,881	0.02%
2022/05/27	0	0.00	3	175.00	177.00	-3	8,702	-0.03%
2022/05/24	0	0.00	1	165.00	160.00	-1	8,156	-0.01%
2022/05/23	1	165.50	0	0.00	163.50	1	8,088	0.01%
2022/05/16	1	155.50	1	153.50	153.50	0	7,359	0.00%
2022/05/09	2	138.25	2	139.25	138.00	0	7,080	0.00%
2022/05/04	2	140.50	3	142.67	143.00	-1	6,987	-0.01%
2022/04/29	1	138.50	0	0.00	132.00	1	7,116	0.01%
2022/04/27	1	128.00	1	129.50	132.50	0	7,184	0.00%
2022/04/25	4	132.50	0	0.00	133.00	4	7,405	0.05%
2022/04/22	1	143.00	0	0.00	140.50	1	7,538	0.01%
2022/03/30	1	190.00	1	185.00	185.00	0	8,982	0.00%
2022/03/24	0	0.00	2	197.00	191.50	-2	8,871	-0.02%
2022/03/23	0	0.00	1	186.00	185.00	-1	8,770	-0.01%
2022/03/18	2	169.50	2	170.75	172.50	0	8,872	0.00%
2022/03/07	2	184.00	0	0.00	178.00	2	9,581	0.02%
2022/02/17	1	201.00	4	201.50	196.00	-3	10,866	-0.03%
2022/02/16	4	197.25	0	0.00	197.50	4	11,277	0.04%
2022/02/09	0	0.00	0.1	200.50	199.50	-0.1	11,818	0.00%
2022/01/26	1.1	183.05	0	0.00	182.00	1.1	12,215	0.01%
2022/01/07	4	242.50	2	240.00	232.00	2	14,508	0.01%
2022/01/05	1	260.00	0.1	264.50	261.00	1	14,865	0.01%
2022/01/04	0	0.00	3	267.00	270.00	-3	15,002	-0.02%
2021/12/28	1	254.00	0	0.00	252.00	1	15,073	0.01%
2021/12/27	3.1	252.34	0	0.00	251.00	3.1	15,018	0.02%
2021/12/22	1	265.00	0	0.00	264.00	1	14,658	0.01%
2021/12/20	1	264.50	0	0.00	262.00	1	14,469	0.01%
2021/12/16	1	286.00	1	289.50	292.50	0	14,218	0.00%
2021/12/15	1	261.50	2	266.50	266.00	-1	14,045	-0.01%
2021/12/14	1	254.00	0	0.00	260.00	1	14,241	0.01%
2021/12/10	0	0.00	1	269.00	271.00	-1	14,180	-0.01%
2021/12/08	0	0.00	2	262.75	258.00	-2	14,218	-0.01%
2021/12/03	0	0.00	1	240.50	245.50	-1	14,692	-0.01%
2021/12/02	0	0.00	1	231.50	231.50	-1	14,818	-0.01%
2021/12/01	2	232.25	0	0.00	227.00	2	15,225	0.01%
2021/11/30	4	244.50	4	244.00	242.00	0	15,846	0.00%
2021/11/29	1	230.00	1	234.50	249.50	0	16,507	0.00%
2021/11/26	1	234.50	0	0.00	236.50	1	16,869	0.01%
2021/11/18	1	254.00	0	0.00	252.50	1	17,201	0.01%
2021/11/17	1	248.00	0	0.00	247.00	1	17,087	0.01%
2021/11/16	1	252.50	1	250.00	242.50	0	17,214	0.00%
2021/11/09	0	0.00	1	222.00	218.50	-1	17,384	-0.01%
2021/11/08	1	214.50	0	0.00	213.50	1	17,422	0.01%
2021/11/03	1	224.00	1	227.50	227.50	0	17,627	0.00%
2021/10/26	1	203.50	1	205.00	209.00	0	16,340	0.00%
2021/10/22	1	177.50	1	188.50	189.00	0	15,823	0.00%
2021/10/21	2	181.50	2	178.00	172.00	0	15,956	0.00%
2021/10/20	1	175.50	1	178.00	181.50	0	15,725	0.00%
2021/10/19	0	0.00	1	178.00	175.00	-1	15,928	-0.01%
2021/10/15	3	157.50	3	157.50	158.50	0	15,388	0.00%
2021/10/13	1	154.00	0	0.00	153.00	1	15,368	0.01%
2021/10/07	0	0.00	1	158.00	158.00	-1	14,627	-0.01%
2021/09/22	1	164.50	0	0.00	164.00	1	15,668	0.01%
2021/09/17	0	0.00	2	171.50	169.00	-2	15,866	-0.01%
2021/09/15	1	159.50	0	0.00	162.00	1	15,751	0.01%
2021/09/10	6	162.75	6	161.00	159.00	0	15,928	0.00%
2021/09/08	1	155.00	1	154.00	152.50	0	16,058	0.00%
2021/09/07	1	170.00	0	0.00	162.00	1	15,727	0.01%
2021/09/06	3	180.67	4	180.13	180.00	-1	15,644	-0.01%
2021/09/03	0	0.00	1	176.00	180.00	-1	15,399	-0.01%
2021/09/02	2	176.00	2	166.25	164.00	0	14,729	0.00%
2021/09/01	2	164.50	4	167.00	169.50	-2	14,456	-0.01%
2021/08/31	3	151.00	3	154.00	154.50	0	14,267	0.00%
2021/08/27	1	153.00	1	157.00	151.00	0	14,564	0.00%
2021/08/26	13	150.35	13	150.31	151.00	0	14,596	0.00%
2021/08/25	1	152.50	1	146.50	149.00	0	14,735	0.00%
2021/08/24	8	148.50	10	149.70	148.50	-2	14,791	-0.01%
2021/08/23	4	141.38	3	141.50	146.50	1	14,520	0.01%
2021/08/18	2	125.75	2	130.50	137.00	0	13,721	0.00%
2021/08/13	1	139.00	1	129.00	127.00	0	12,375	0.00%
2021/08/11	1	144.00	0	0.00	136.50	1	12,149	0.01%
2021/08/09	3	155.67	0	0.00	151.50	3	11,807	0.03%
2021/08/04	1	169.00	0	0.00	167.00	1	11,345	0.01%
2021/08/03	0	0.00	1	173.00	170.00	-1	11,247	-0.01%
2021/07/28	1	153.00	0	0.00	156.00	1	10,689	0.01%
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	2	161.50	2	168.50	168.50	0	10,025	0.00%
2021/07/21	0	0.00	1	148.00	145.00	-1	9,548	-0.01%
2021/07/20	0	0.00	1	144.50	144.50	-1	9,467	-0.01%
2021/07/19	1	149.00	1	146.50	146.50	0	9,284	0.00%
2021/07/09	1	163.50	0	0.00	159.00	1	9,217	0.01%
2021/07/05	1	143.00	0	0.00	140.00	1	9,385	0.01%
2021/07/02	1	139.00	1	141.00	141.00	0	9,477	0.00%
2021/07/01	2	144.00	2	141.75	140.00	0	9,301	0.00%
2021/06/29	1	119.50	1	127.00	128.00	0	8,931	0.00%
2021/06/28	1	110.00	1	118.00	116.50	0	8,770	0.00%
2021/06/25	1	101.50	2	108.50	111.00	-1	8,774	-0.01%
2021/06/24	2	99.80	2	101.00	101.00	0	8,620	0.00%
2021/06/23	3	104.50	1	109.50	102.00	2	8,598	0.02%
2021/06/22	2	98.55	3	99.87	99.80	-1	8,274	-0.01%
2021/06/21	2	100.25	1	102.50	96.10	1	8,138	0.01%
2021/06/18	1	99.00	1	104.00	100.50	0	8,075	0.00%
2021/06/15	1	89.70	1	89.80	89.70	0	7,709	0.00%
2021/06/01	0	0.00	5	74.50	74.00	-5	6,037	-0.08%
2021/05/28	7	60.50	7	61.50	62.00	0	5,684	0.00%
2021/04/29	0	0.00	1	70.50	69.50	-1	5,824	-0.02%
2021/04/28	1	69.80	0	0.00	68.80	1	5,763	0.02%
2021/04/21	2	69.20	0	0.00	69.00	2	5,564	0.04%
2021/04/16	1	71.20	1	71.70	69.90	0	5,387	0.00%
2021/04/14	1	66.20	0	0.00	68.00	1	5,275	0.02%
2021/04/13	2	71.20	0	0.00	70.60	2	5,220	0.04%
2021/04/09	0	0.00	1	78.50	74.10	-1	5,086	-0.02%
2021/04/06	1	79.50	0	0.00	80.20	1	4,782	0.02%
2021/03/30	0	0.00	1	72.20	74.10	-1	4,352	-0.02%
2021/03/29	1	68.60	0	0.00	69.50	1	4,059	0.02%
2021/03/26	0	0.00	1	68.50	68.60	-1	4,028	-0.02%
2021/03/23	1	65.90	0	0.00	67.00	1	3,902	0.03%
2021/03/22	0	0.00	2	70.50	68.50	-2	3,792	-0.05%
2021/03/19	0	0.00	1	66.50	65.00	-1	3,659	-0.03%
2021/03/17	3	63.07	1	66.80	62.90	2	3,640	0.05%
2021/03/16	1	69.20	0	0.00	69.50	1	3,485	0.03%
2021/03/15	0	0.00	9	61.44	63.20	-9	3,419	-0.26%
2021/03/12	5	56.90	3	58.70	57.50	2	3,191	0.06%
2021/03/11	3	53.70	0	0.00	55.80	3	3,087	0.10%
2021/03/10	2	54.70	5	56.20	54.70	-3	3,068	-0.10%
2021/03/09	0	0.00	5	52.00	52.60	-5	2,985	-0.17%
2021/03/04	7	49.69	0	0.00	49.60	7	2,923	0.24%
2021/03/03	3	49.60	0	0.00	49.75	3	2,921	0.10%
2021/02/24	0	0.00	5	54.80	53.80	-5	3,045	-0.16%
2021/02/18	0	0.00	10	45.50	48.00	-10	2,634	-0.38%
2021/02/01	5	42.00	0	0.00	41.30	5	2,788	0.18%
2021/01/29	0	0.00	6	45.50	43.85	-6	2,757	-0.22%
2020/12/10	0	0.00	20	44.60	44.00	-20	1,692	-1.18%
2020/12/07	0	0.00	0.3	38.85	38.90	-0.3	1,386	-0.02%
2020/11/26	1	37.55	1	38.10	38.10	0	1,240	0.00%
2020/11/16	5	35.00	0	0.00	35.00	5	873	0.57%
2020/11/09	0	0.00	20	32.83	32.70	-20	548	-3.64%
2020/10/26	0	0.00	1	29.15	29.15	-1	426	-0.23%
2020/10/23	1	29.20	0	0.00	28.90	1	422	0.24%
2020/05/13	0	0.00	10	23.30	23.05	-10	469	-2.13%
2020/04/24	10	21.30	0	0.00	21.50	10	412	2.43%
2019/08/13	5	29.50	0	0.00	29.40	5	436	1.15%
2019/07/29	0	0.00	5	33.95	33.80	-5	670	-0.75%
2019/07/26	0	0.00	3	34.40	34.40	-3	699	-0.43%
2019/07/25	8	34.48	0	0.00	34.60	8	799	1.00%
2019/07/22	0	0.00	5	33.90	34.25	-5	996	-0.50%
2019/07/10	5	35.10	0	0.00	35.05	5	1,275	0.39%
2019/06/26	10	33.70	0	0.00	33.80	10	1,784	0.56%
2019/05/17	5	35.20	0	0.00	35.05	5	3,506	0.14%
2019/05/10	5	36.35	0	0.00	36.35	5	3,680	0.14%
2019/05/09	2	37.75	0	0.00	37.40	2	3,679	0.05%
2019/05/08	3	39.50	0	0.00	39.40	3	3,640	0.08%
2019/05/07	5	41.35	0	0.00	41.20	5	3,616	0.14%
2019/05/02	0	0.00	1	44.00	43.90	-1	3,529	-0.03%
2019/04/30	1	42.40	0	0.00	43.20	1	3,438	0.03%
2019/04/24	0	0.00	1	41.30	42.55	-1	3,324	-0.03%
2019/04/23	5	41.60	0	0.00	41.70	5	3,243	0.15%
2019/04/11	3	42.70	0	0.00	42.60	3	3,091	0.10%
2019/04/10	2	44.00	0	0.00	43.40	2	3,064	0.07%
2019/04/09	3	44.88	0	0.00	44.60	3	3,028	0.10%
2019/04/01	3	45.00	0	0.00	45.60	3	2,929	0.10%
2019/03/26	0	0.00	3	46.20	46.40	-3	2,436	-0.12%
2019/03/19	0	0.00	5	44.50	44.40	-5	2,084	-0.24%
2019/03/13	0	0.00	10	44.43	42.25	-10	2,004	-0.50%
2019/03/08	0	0.00	5	40.40	41.00	-5	2,023	-0.25%
2019/02/18	2	40.60	2	40.85	40.85	0	1,842	0.00%
2019/02/15	0	0.00	5	39.80	40.70	-5	1,742	-0.29%
2019/01/16	1	36.85	1	36.85	36.85	0	1,961	0.00%
2018/12/20	5	34.35	0	0.00	33.65	5	2,097	0.24%
2018/12/11	5	35.20	0	0.00	35.60	5	2,024	0.25%
2018/12/06	16	36.94	1	36.60	36.45	15	2,040	0.73%
2018/12/05	3	41.00	0	0.00	40.50	3	1,942	0.15%
2018/12/04	0	0.00	10	41.90	42.80	-10	1,848	-0.54%
2018/11/29	0	0.00	11	39.13	38.90	-11	1,797	-0.61%
2018/11/28	1	37.15	1	37.30	37.20	0	1,756	0.00%
2018/11/23	1	36.45	1	35.85	35.85	0	1,846	0.00%
2018/11/22	1	38.30	0	0.00	36.75	1	1,840	0.05%
2018/11/19	0	0.00	1	36.35	37.20	-1	1,885	-0.05%
2018/11/15	1	35.85	6	35.82	36.00	-5	1,893	-0.26%
2018/11/14	2	35.60	1	35.65	35.65	1	1,896	0.05%
2018/11/13	1	35.20	1	35.25	35.25	0	1,899	0.00%
2018/11/06	10	36.30	0	0.00	35.30	10	1,935	0.52%
2018/11/05	0	0.00	10	40.14	39.10	-10	1,941	-0.52%
2018/11/02	0	0.00	10	39.00	38.50	-10	1,907	-0.52%
2018/10/31	1	38.15	2	38.50	38.50	-1	1,870	-0.05%
2018/10/30	2	36.88	3	36.85	36.50	-1	1,914	-0.05%
2018/10/29	1	35.45	1	35.90	35.80	0	1,976	0.00%
2018/10/26	3	36.32	0	0.00	35.60	3	2,004	0.15%
2018/10/25	1	34.70	1	35.85	36.75	0	2,052	0.00%
2018/10/24	0	0.00	1	35.85	35.70	-1	2,101	-0.05%
2018/10/22	0	0.00	1	34.20	35.25	-1	2,134	-0.05%
2018/10/08	6	36.54	0	0.00	36.75	6	2,327	0.26%
2018/10/05	5	36.50	0	0.00	36.50	5	2,380	0.21%
2018/10/04	0	0.00	1	37.85	37.70	-1	2,593	-0.04%
2018/10/03	6	37.22	0	0.00	36.80	6	2,661	0.23%
2018/09/28	5	37.65	0	0.00	37.50	5	2,620	0.19%
2018/09/27	0	0.00	10	38.30	38.15	-10	2,608	-0.38%
2018/09/19	5	36.10	0	0.00	35.95	5	2,543	0.20%
2018/09/12	10	34.90	0	0.00	35.10	10	2,491	0.40%
2018/09/11	10	36.05	0	0.00	36.30	10	2,483	0.40%
2018/08/24	0	0.00	11	37.97	37.25	-11	2,257	-0.49%
2018/08/23	1	36.95	1	37.30	37.30	0	2,182	0.00%
2018/08/22	1	36.75	0	0.00	36.30	1	2,160	0.05%
2018/08/21	0	0.00	1	37.40	37.10	-1	2,238	-0.04%
2018/08/17	1	37.20	1	37.75	37.00	0	2,261	0.00%
2018/08/15	1	36.80	1	36.50	36.05	0	2,221	0.00%
2018/08/14	10	36.00	0	0.00	36.75	10	2,224	0.45%
2018/08/10	1	39.00	0	0.00	38.50	1	2,175	0.05%
2018/08/09	1	39.10	1	39.65	40.35	0	2,099	0.00%
2018/07/31	0	0.00	5	38.70	39.00	-5	1,586	-0.32%
2018/07/26	0	0.00	5	38.30	38.65	-5	1,353	-0.37%
2018/06/22	0	0.00	1	36.20	35.50	-1	766	-0.13%
2018/06/21	1	36.60	0	0.00	36.25	1	761	0.13%
2018/06/13	0	0.00	1	35.70	35.65	-1	623	-0.16%
2018/06/07	1	35.60	0	0.00	35.25	1	590	0.17%
2018/06/05	0	0.00	1	34.55	34.50	-1	563	-0.18%
2018/05/16	1	30.20	1	31.20	30.70	0	499	0.00%
2018/05/07	1	29.60	0	0.00	29.40	1	1,089	0.09%
2018/04/16	0	0.00	1	32.10	32.60	-1	1,329	-0.08%
2018/04/03	1	35.05	0	0.00	34.70	1	1,408	0.07%
2018/02/26	0	0.00	1	37.55	37.55	-1	2,168	-0.05%
2018/02/21	5	37.45	0	0.00	37.80	5	2,473	0.20%
2018/02/08	5	37.40	0	0.00	36.90	5	2,614	0.19%
2018/02/02	0	0.00	1	39.80	39.90	-1	2,688	-0.04%
2018/02/01	2	41.08	2	40.80	39.90	0	2,693	0.00%
2018/01/31	2	41.83	1	42.45	41.00	1	2,677	0.04%
2018/01/29	0	0.00	5	40.70	40.50	-5	2,324	-0.22%
2018/01/18	0	0.00	1	37.60	37.45	-1	2,693	-0.04%
2018/01/16	1	38.80	0	0.00	38.35	1	3,054	0.03%
2018/01/10	1	37.30	1	37.35	37.35	0	3,015	0.00%
2018/01/09	3	37.20	1	36.85	37.00	2	3,024	0.07%
2018/01/05	2	38.00	0	0.00	37.90	2	3,079	0.06%
2018/01/04	1	39.70	1	39.90	39.90	0	3,121	0.00%