晶宏 (3141)-日盛-龍潭券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
95.9
漲跌
▲3.9
漲幅
+4.24%
成交量
3,333張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	10	105.25	0	0.00	105.00	10	4,510	0.22%
2023/03/30	3	108.00	4	105.63	105.00	-1	4,493	-0.02%
2023/03/28	1	106.00	0	0.00	105.50	1	4,488	0.02%
2023/03/24	0	0.00	10	111.50	111.50	-10	4,458	-0.22%
2023/03/22	5	112.50	0	0.00	110.00	5	4,459	0.11%
2023/03/21	5	110.00	1	106.00	112.00	4	4,412	0.09%
2023/03/09	2	117.50	1	120.00	116.50	1	4,517	0.02%
2023/03/07	1	118.00	1	117.50	117.50	0	4,518	0.00%
2023/03/03	4	118.38	15	116.77	119.50	-11	4,473	-0.25%
2023/03/02	20	113.25	10	112.50	111.00	10	4,264	0.23%
2023/03/01	10	109.00	10	108.75	112.00	0	4,229	0.00%
2023/02/24	0	0.00	20	111.50	108.00	-20	4,267	-0.47%
2023/02/23	22	111.98	0	0.00	113.00	22	4,232	0.52%
2023/02/22	0	0.00	20	112.00	110.50	-20	4,310	-0.46%
2023/02/20	10	114.50	2	115.00	113.50	8	4,343	0.18%
2023/02/17	11	111.36	0	0.00	113.00	11	4,303	0.26%
2023/02/16	12	107.00	10	110.00	110.50	2	4,227	0.05%
2023/02/15	0	0.00	1	102.50	103.00	-1	4,119	-0.02%
2023/02/14	10	103.50	10	102.50	102.00	0	4,194	0.00%
2023/02/10	3	104.17	3	101.67	101.00	0	4,460	0.00%
2023/02/09	1	105.50	11	105.09	106.00	-10	4,453	-0.22%
2023/02/08	0	0.00	1	105.50	105.50	-1	4,456	-0.02%
2023/02/07	17	104.62	7	105.00	105.00	10	4,452	0.22%
2023/02/06	5	105.00	5	103.50	102.50	0	4,448	0.00%
2023/02/03	14	106.11	13	104.73	104.50	1	4,397	0.02%
2023/02/02	11	98.44	11	103.57	105.00	0	4,184	0.00%
2023/02/01	11	98.18	12	95.95	95.50	-1	3,998	-0.03%
2023/01/31	8	94.30	8	93.96	96.30	0	3,953	0.00%
2023/01/30	0	0.00	1	90.80	91.90	-1	3,902	-0.03%
2023/01/13	0	0.00	1	90.50	88.20	-1	3,939	-0.03%
2023/01/11	3	93.00	0	0.00	93.30	3	3,924	0.08%
2023/01/10	1	92.80	0	0.00	93.40	1	3,892	0.03%
2023/01/06	0	88.70	1	88.50	88.60	-1	3,600	-0.03%
2023/01/05	5	82.00	5	80.80	80.80	0	3,477	0.00%
2023/01/03	0	0.00	2	80.00	79.60	-2	3,595	-0.06%
2022/12/30	2	77.40	0	0.00	76.90	2	3,618	0.06%
2022/12/27	0	0.00	0.1	81.60	80.80	-0.1	3,825	0.00%
2022/12/23	0	0.00	0.1	80.00	79.90	-0.1	3,919	0.00%
2022/12/14	10	86.40	10	88.00	88.40	0	4,230	0.00%
2022/12/09	0	0.00	10	87.81	87.60	-10	4,276	-0.23%
2022/12/08	10	88.20	1	87.00	87.30	9	4,297	0.21%
2022/12/01	15	95.29	25	94.22	93.30	-10	4,410	-0.23%
2022/11/30	10	92.30	1	92.30	92.30	9	4,452	0.20%
2022/11/29	2	91.25	2	90.10	90.10	0	4,488	0.00%
2022/11/28	1	91.40	1	92.20	91.50	0	4,557	0.00%
2022/11/25	0	0.00	13	93.05	91.90	-13	4,595	-0.28%
2022/11/24	10.1	91.25	0	0.00	91.40	10.1	4,603	0.22%
2022/11/22	11	90.44	10	90.00	88.90	1	4,604	0.02%
2022/11/21	5	90.10	6	89.47	88.80	-1	4,610	-0.02%
2022/11/18	9	92.02	6	90.57	90.00	3	4,713	0.06%
2022/11/17	0	0.00	5	94.10	92.00	-5	4,669	-0.11%
2022/11/16	5	90.00	1	88.70	90.30	4	4,641	0.09%
2022/11/15	1	87.30	2	88.00	88.00	-1	4,765	-0.02%
2022/11/14	6	88.78	5	87.82	87.70	1	5,278	0.02%
2022/11/11	2	87.65	1	88.50	87.00	1	5,577	0.02%
2022/11/10	1	87.00	0	0.00	87.00	1	5,553	0.02%
2022/11/09	0	0.00	1	88.00	89.80	-1	5,557	-0.02%
2022/11/07	1	79.80	1	81.00	82.20	0	5,470	0.00%
2022/11/04	1	78.50	1	79.30	79.30	0	5,454	0.00%
2022/11/02	10	81.60	10	83.30	81.70	0	5,434	0.00%
2022/11/01	0	0.00	1	78.80	80.50	-1	5,467	-0.02%
2022/10/28	1	77.60	0	0.00	76.60	1	5,665	0.02%
2022/10/27	2	77.15	3.1	78.48	78.80	-1.1	5,736	-0.02%
2022/10/26	1	73.30	1	73.80	73.40	0	5,733	0.00%
2022/10/25	2	78.40	1	79.70	78.00	1	5,770	0.02%
2022/10/24	1	80.50	2.1	81.39	79.70	-1.1	5,807	-0.02%
2022/10/20	1	80.90	1.1	82.06	79.50	-0.1	5,968	0.00%
2022/10/19	2	81.05	0	0.00	80.50	2	6,005	0.03%
2022/10/18	6	83.03	6	81.90	81.50	0	6,011	0.00%
2022/10/17	2	81.60	2	81.40	81.50	0	6,078	0.00%
2022/10/14	0	0.00	3.1	76.96	78.50	-3.1	6,127	-0.05%
2022/10/12	0	0.00	1	77.50	77.00	-1	6,154	-0.02%
2022/10/06	3	88.37	1	87.70	89.90	2	6,277	0.03%
2022/10/05	1	91.50	2.1	94.92	90.50	-1.1	6,227	-0.02%
2022/10/04	1	90.90	1	91.60	91.20	0	6,224	0.00%
2022/10/03	3	90.67	1	90.60	90.00	2	6,259	0.03%
2022/09/29	0.1	87.96	1	86.30	86.00	-0.9	6,368	-0.01%
2022/09/27	5	92.84	6	90.87	93.30	-1	6,397	-0.02%
2022/09/26	3	93.93	10	94.70	91.40	-7	6,359	-0.11%
2022/09/23	0	0.00	2	105.00	101.50	-2	6,376	-0.03%
2022/09/13	1	112.00	1	114.00	110.00	0	6,639	0.00%
2022/09/12	3	113.00	0	0.00	112.00	3	6,693	0.04%
2022/09/07	1	108.50	0	0.00	110.00	1	6,690	0.01%
2022/09/06	0.1	114.00	30	121.33	114.00	-29.9	6,643	-0.45%
2022/09/05	1	127.50	1	128.50	126.50	0	6,632	0.00%
2022/09/02	10.1	130.50	10	130.50	130.50	0.1	6,630	0.00%
2022/08/25	16	131.22	16	130.00	130.00	0	6,565	0.00%
2022/08/23	0	0.00	0.4	127.50	128.50	-0.4	6,608	-0.01%
2022/08/22	1	134.50	1	135.00	132.00	0	6,710	0.00%
2022/08/19	21.6	143.60	21	140.24	139.00	0.6	6,722	0.01%
2022/08/18	21	133.24	12	137.63	138.50	9	6,325	0.14%
2022/08/17	8	125.94	3	126.00	126.00	5	6,320	0.08%
2022/08/15	5	119.00	0	0.00	124.00	5	6,398	0.08%
2022/08/12	2	109.50	2	114.25	117.50	0	6,581	0.00%
2022/08/11	5	109.50	0	0.00	109.50	5	6,634	0.08%
2022/08/10	1	110.00	1	110.00	109.50	0	6,888	0.00%
2022/08/09	8	112.06	3	111.50	113.00	5	7,051	0.07%
2022/08/08	10	111.50	1	110.00	115.00	9	7,097	0.13%
2022/07/21	1	127.50	1	129.50	131.50	0	7,850	0.00%
2022/07/14	10	111.75	10	116.00	116.00	0	7,705	0.00%
2022/06/30	1	135.50	0	0.00	135.50	1	7,573	0.01%
2022/06/28	2	144.50	2	142.75	142.50	0	7,576	0.00%
2022/06/27	1	146.00	1	148.00	146.00	0	7,637	0.00%
2022/06/23	9	135.67	9	133.33	134.50	0	7,808	0.00%
2022/06/22	1	135.00	1	136.00	134.50	0	7,990	0.00%
2022/06/21	0	0.00	1	141.50	144.50	-1	8,268	-0.01%
2022/06/14	1	155.00	2	157.50	160.00	-1	8,791	-0.01%
2022/06/10	1	172.00	0	0.00	172.00	1	8,855	0.01%
2022/06/07	1	168.00	2	170.00	173.50	-1	8,855	-0.01%
2022/06/01	7	180.50	7	178.50	178.50	0	8,867	0.00%
2022/05/30	6	178.33	6	180.42	177.00	0	8,856	0.00%
2022/05/27	3	174.17	2	176.25	177.00	1	8,702	0.01%
2022/05/25	5	164.70	6	169.75	170.00	-1	8,405	-0.01%
2022/05/24	1	159.50	0	0.00	160.00	1	8,156	0.01%
2022/05/23	2	164.50	0	0.00	163.50	2	8,088	0.02%
2022/05/20	2	169.00	3	170.33	169.00	-1	8,008	-0.01%
2022/05/18	3	168.00	1	168.50	168.00	2	7,625	0.03%
2022/05/17	4	162.38	6	164.75	168.50	-2	7,429	-0.03%
2022/05/16	3	156.50	3.1	155.37	153.50	-0.1	7,359	0.00%
2022/05/12	7	156.43	6	151.58	151.00	1	7,353	0.01%
2022/05/11	18.1	156.99	18	156.72	157.00	0.1	7,302	0.00%
2022/05/10	0	0.00	1	137.50	151.50	-1	7,123	-0.01%
2022/05/09	2	140.00	0	0.00	138.00	2	7,080	0.03%
2022/05/06	1	145.00	0	0.00	147.00	1	7,092	0.01%
2022/05/05	1	150.50	3	151.83	151.50	-2	7,074	-0.03%
2022/05/04	1	139.50	2	141.75	143.00	-1	6,987	-0.01%
2022/05/03	10	136.55	13	143.00	143.00	-3	7,039	-0.04%
2022/04/29	2	135.50	2	139.25	132.00	0	7,116	0.00%
2022/04/25	1	132.50	1	134.50	133.00	0	7,405	0.00%
2022/04/22	7	139.93	0	0.00	140.50	7	7,538	0.09%
2022/04/15	2	157.00	0	0.00	154.50	2	8,436	0.02%
2022/04/14	2	165.00	1	166.50	165.50	1	8,440	0.01%
2022/04/13	1	162.50	1	163.50	163.00	0	8,457	0.00%
2022/04/12	0	0.00	2	159.00	161.00	-2	8,545	-0.02%
2022/04/11	0.1	160.00	0	0.00	159.00	0.1	8,611	0.00%
2022/04/06	1	177.00	0	0.00	177.00	1	8,688	0.01%
2022/04/01	0	0.00	2.1	182.24	183.00	-2.1	8,726	-0.02%
2022/03/31	0.1	187.00	0	0.00	185.50	0.1	8,824	0.00%
2022/03/30	1	191.50	1	193.00	185.00	0	8,982	0.00%
2022/03/29	3	192.50	3	187.50	187.50	0	8,935	0.00%
2022/03/25	4	191.38	1.1	194.67	187.00	3	8,859	0.03%
2022/03/24	1	195.00	1.1	194.24	191.50	-0.1	8,871	0.00%
2022/03/23	9	181.78	9	192.00	185.00	0	8,770	0.00%
2022/03/21	0.1	173.25	0	0.00	173.50	0.1	8,875	0.00%
2022/03/18	1	164.00	1	170.00	172.50	0	8,872	0.00%
2022/03/11	1	172.50	1	170.00	167.50	0	9,130	0.00%
2022/03/10	3	170.17	3	168.83	167.50	0	9,201	0.00%
2022/03/08	0	0.00	1	168.50	162.50	-1	9,507	-0.01%
2022/03/07	1	186.00	0	0.00	178.00	1	9,581	0.01%
2022/03/04	10	194.00	12	198.29	194.00	-2	9,655	-0.02%
2022/03/02	1	190.50	0	0.00	192.00	1	9,761	0.01%
2022/02/24	0	0.00	1.1	192.55	184.00	-1.1	10,018	-0.01%
2022/02/23	0.1	196.00	2	193.00	196.50	-1.9	10,142	-0.02%
2022/02/22	1.2	193.24	1.1	194.14	187.50	0.1	10,248	0.00%
2022/02/21	5.1	196.39	5	197.49	197.50	0	10,559	0.00%
2022/02/18	3	194.50	2	194.25	194.50	1	10,631	0.01%
2022/02/17	2	201.49	0	0.00	196.00	2	10,866	0.02%
2022/02/16	6	200.83	6	198.50	197.50	0	11,277	0.00%
2022/02/15	1	197.00	1	194.50	190.50	0	11,642	0.00%
2022/02/14	5	202.40	4	198.99	192.00	1	11,939	0.01%
2022/02/11	1	205.50	1	203.50	209.50	0	11,991	0.00%
2022/02/10	1	206.99	1.1	210.45	202.00	-0.1	11,994	0.00%
2022/02/09	0.1	200.50	0	0.00	199.50	0.1	11,818	0.00%
2022/02/07	1	182.00	1	185.50	190.00	0	11,956	0.00%
2022/01/26	1	184.00	1	182.00	182.00	0	12,215	0.00%
2022/01/21	1	182.50	0	0.00	182.50	1	12,701	0.01%
2022/01/18	2	202.75	0	0.00	203.00	2	13,717	0.01%
2022/01/17	17	198.76	18	199.97	209.50	-1	14,109	-0.01%
2022/01/14	11	191.14	11	191.64	202.00	0	14,300	0.00%
2022/01/13	1	191.50	0	0.00	198.50	1	14,385	0.01%
2022/01/12	2	203.50	0	0.00	203.50	2	14,349	0.01%
2022/01/11	1.4	207.00	0	0.00	213.00	1.4	14,600	0.01%
2022/01/10	5	216.00	0	0.00	211.50	5	14,675	0.03%
2022/01/07	4	239.50	4	239.38	232.00	0	14,508	0.00%
2022/01/05	9	268.11	8.1	270.27	261.00	0.9	14,865	0.01%
2022/01/04	1	262.50	2	263.25	270.00	-1	15,002	-0.01%
2021/12/30	2	252.50	2	255.00	255.00	0	15,153	0.00%
2021/12/29	4	247.25	4	250.75	252.00	0	15,132	0.00%
2021/12/28	1	252.00	1	252.00	252.00	0	15,073	0.00%
2021/12/27	8	254.94	6	257.17	251.00	2	15,018	0.01%
2021/12/24	11.1	271.68	11	267.82	262.50	0.1	14,925	0.00%
2021/12/20	1	262.00	0	0.00	262.00	1	14,469	0.01%
2021/12/17	4	278.38	1	275.00	273.50	3	14,228	0.02%
2021/12/16	3	273.67	3	275.33	292.50	0	14,218	0.00%
2021/12/15	0	0.00	1	266.50	266.00	-1	14,045	-0.01%
2021/12/14	2	254.75	1	254.50	260.00	1	14,241	0.01%
2021/12/13	9	273.72	9	275.22	263.50	0	14,216	0.00%
2021/12/10	2	268.75	8	269.69	271.00	-6	14,180	-0.04%
2021/12/08	10	260.50	4	259.50	258.00	6	14,218	0.04%
2021/12/06	1	240.00	1.1	241.27	248.00	-0.1	14,332	0.00%
2021/12/03	1	238.50	2.1	242.82	245.50	-1.1	14,692	-0.01%
2021/12/02	1.2	229.15	3	234.50	231.50	-1.9	14,818	-0.01%
2021/12/01	2	229.75	0	0.00	227.00	2	15,225	0.01%
2021/11/30	3	244.17	2	246.00	242.00	1	15,846	0.01%
2021/11/29	4	242.88	4	242.38	249.50	0	16,507	0.00%
2021/11/26	6	241.08	6	241.50	236.50	0	16,869	0.00%
2021/11/24	21	258.67	21.1	262.20	262.50	-0.1	16,787	0.00%
2021/11/23	1	252.00	1.1	253.17	255.00	-0.1	16,938	0.00%
2021/11/22	8.1	256.25	8	260.25	262.00	0.1	16,965	0.00%
2021/11/19	2	254.00	2	256.25	250.00	0	16,986	0.00%
2021/11/18	1	264.00	3.1	260.43	252.50	-2.1	17,201	-0.01%
2021/11/17	1	244.10	2	246.25	247.00	-1	17,087	-0.01%
2021/11/16	6	246.92	5	250.20	242.50	1	17,214	0.01%
2021/11/15	9	276.06	7.1	283.03	251.50	1.9	17,306	0.01%
2021/11/12	80.1	269.60	80	270.15	267.00	0.1	17,396	0.00%
2021/11/11	2	238.00	2.1	254.14	256.50	-0.1	17,405	0.00%
2021/11/10	7.1	223.68	8	231.69	233.50	-0.9	17,389	-0.01%
2021/11/09	3	222.01	3	221.00	218.50	0	17,384	0.00%
2021/11/05	10	212.85	10	216.70	223.50	0	17,532	0.00%
2021/11/04	1	220.50	0	221.00	216.50	1	17,577	0.01%
2021/11/03	16	227.59	17	227.82	227.50	-1	17,627	-0.01%
2021/11/02	8	249.44	8	247.60	225.50	0	17,412	0.00%
2021/11/01	1	229.00	2	232.50	237.50	-1	17,261	-0.01%
2021/10/29	13	217.92	12.1	215.38	216.00	1	17,281	0.01%
2021/10/28	24	224.15	24.1	223.98	221.00	-0.1	17,126	0.00%
2021/10/27	5	209.50	4	210.50	220.00	1	16,684	0.01%
2021/10/26	10	202.80	11	201.74	209.00	-1	16,340	-0.01%
2021/10/25	7	195.36	6	192.42	190.00	1	16,169	0.01%
2021/10/22	36	181.10	40	183.11	189.00	-4	15,823	-0.03%
2021/10/21	13	177.92	10	173.40	172.00	3	15,956	0.02%
2021/10/20	10.2	178.06	12.1	178.82	181.50	-1.9	15,725	-0.01%
2021/10/19	22	174.55	20	174.68	175.00	2	15,928	0.01%
2021/10/18	1	166.00	0	166.00	170.00	1	15,604	0.01%
2021/10/15	0	157.50	1	158.00	158.50	-1	15,388	-0.01%
2021/10/14	1	150.50	1	150.50	154.00	0	15,481	0.00%
2021/10/13	8	160.25	8	163.63	153.00	0	15,368	0.00%
2021/10/12	21	167.33	21	167.40	169.50	0	15,166	0.00%
2021/10/08	4	169.00	5.2	165.43	167.50	-1.2	14,925	-0.01%
2021/10/04	0	0.00	1	137.00	137.00	-1	14,717	-0.01%
2021/09/30	0.1	155.00	0	0.00	156.00	0.1	14,707	0.00%
2021/09/29	1	157.50	1	152.00	152.00	0	14,736	0.00%
2021/09/28	1	164.00	0	0.00	163.50	1	14,761	0.01%
2021/09/23	1	170.50	1.1	169.63	170.00	-0.1	15,596	0.00%
2021/09/22	4.1	162.90	4.6	164.55	164.00	-0.5	15,668	0.00%
2021/09/17	5.3	167.03	7	169.00	169.00	-1.7	15,866	-0.01%
2021/09/15	1	162.50	0	0.00	162.00	1	15,751	0.01%
2021/09/14	2.3	164.39	3.2	164.13	164.50	-1	15,986	-0.01%
2021/09/13	5	162.50	4	162.00	160.00	1	15,957	0.01%
2021/09/09	6	157.25	6	158.25	162.00	0	16,123	0.00%
2021/09/08	62.1	155.83	60.1	155.72	152.50	2	16,058	0.01%
2021/09/07	1.1	162.09	2.3	169.00	162.00	-1.2	15,727	-0.01%
2021/09/06	32.1	180.55	32	180.50	180.00	0.1	15,644	0.00%
2021/09/03	29	175.22	34	176.28	180.00	-5	15,399	-0.03%
2021/09/02	30.1	169.52	29.3	169.24	164.00	0.8	14,729	0.01%
2021/09/01	67	162.12	67.2	162.49	169.50	-0.2	14,456	0.00%
2021/08/31	0.1	152.00	2	153.50	154.50	-1.9	14,267	-0.01%
2021/08/27	1.3	156.60	2	155.50	151.00	-0.8	14,564	-0.01%
2021/08/26	2.1	150.02	2	151.75	151.00	0.1	14,596	0.00%
2021/08/25	2	149.75	1	149.50	149.00	1	14,735	0.01%
2021/08/24	1	150.50	2	152.25	148.50	-1	14,791	-0.01%
2021/08/20	1.1	133.68	1	135.50	137.50	0.1	14,301	0.00%
2021/08/19	3.1	136.06	4	134.63	129.00	-0.9	14,052	-0.01%
2021/08/18	13.1	126.16	12	126.25	137.00	1.1	13,721	0.01%
2021/08/17	0	0.00	0.1	137.00	131.00	-0.1	13,199	0.00%
2021/08/16	15	135.17	15	135.20	132.50	0	12,715	0.00%
2021/08/13	4	131.25	1	136.00	127.00	3	12,375	0.02%
2021/08/12	1	142.00	1	140.00	141.00	0	12,249	0.00%
2021/08/11	1	144.00	0	0.00	136.50	1	12,149	0.01%
2021/08/10	1	148.50	0	0.00	151.50	1	11,985	0.01%
2021/08/09	1	152.00	0	0.00	151.50	1	11,807	0.01%
2021/08/05	2	168.25	2	167.00	166.00	0	11,577	0.00%
2021/08/04	1	166.00	1	167.00	167.00	0	11,345	0.00%
2021/08/03	0.1	174.00	0	0.00	170.00	0.1	11,247	0.00%
2021/07/30	1.1	169.95	1	164.00	160.50	0.1	10,997	0.00%
2021/07/29	0	0.00	4	167.25	165.50	-4	10,898	-0.04%
2021/07/28	3	157.00	4	161.75	156.00	-1	10,689	-0.01%
2021/07/27	37	178.16	33	176.02	167.00	4	10,490	0.04%
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	13	165.88	11	165.73	168.50	2	10,025	0.02%
2021/07/22	0	0.00	6	154.75	159.50	-6	9,615	-0.06%
2021/07/21	1	145.00	0	0.00	145.00	1	9,548	0.01%
2021/07/20	8	149.06	7	149.86	144.50	1	9,467	0.01%
2021/07/19	1	147.50	1	148.50	146.50	0	9,284	0.00%
2021/07/16	0	0.00	2.1	159.21	156.00	-2.1	9,194	-0.02%
2021/07/15	0.1	144.50	0	0.00	153.50	0.1	9,212	0.00%
2021/07/14	1	129.50	1	143.50	140.00	0	9,226	0.00%
2021/07/13	2	139.00	0	0.00	138.00	2	9,226	0.02%
2021/07/12	3	155.33	0	0.00	153.00	3	9,215	0.03%
2021/07/09	2	160.00	0	0.00	159.00	2	9,217	0.02%
2021/07/06	1	147.00	0	0.00	145.00	1	9,311	0.01%
2021/07/05	1	139.00	1.1	137.73	140.00	-0.1	9,385	0.00%
2021/07/02	4	140.00	2	144.50	141.00	2	9,477	0.02%
2021/07/01	2	145.75	0	0.00	140.00	2	9,301	0.02%
2021/06/30	3	137.00	3	139.00	140.50	0	9,048	0.00%
2021/06/29	0	0.00	1	118.00	128.00	-1	8,931	-0.01%
2021/06/28	1	110.00	3	114.17	116.50	-2	8,770	-0.02%
2021/06/25	5.1	109.80	4	105.88	111.00	1.1	8,774	0.01%
2021/06/24	0	0.00	1	100.00	101.00	-1	8,620	-0.01%
2021/06/23	3	104.00	2	106.75	102.00	1	8,598	0.01%
2021/06/22	1	101.00	0	0.00	99.80	1	8,274	0.01%
2021/06/21	2	100.25	1	100.50	96.10	1	8,138	0.01%
2021/06/18	3	100.93	3	101.67	100.50	0	8,075	0.00%
2021/06/17	0	0.00	3	93.63	96.50	-3	7,867	-0.04%
2021/06/11	10	92.89	12	92.55	89.30	-2	7,837	-0.03%
2021/06/10	21	88.86	21	89.31	88.40	0	7,599	0.00%
2021/06/09	41	89.74	36	89.94	87.90	5	7,700	0.06%
2021/06/08	10	86.44	15	86.85	88.90	-5	7,292	-0.07%
2021/06/07	6	81.98	5	82.44	80.90	1	6,987	0.01%
2021/06/04	5	82.72	2	82.55	80.60	3	6,884	0.04%
2021/06/03	1	81.20	0	0.00	82.30	1	6,633	0.02%
2021/06/02	49	76.57	57	76.34	74.90	-8	6,278	-0.13%
2021/06/01	7	73.09	7	72.00	74.00	0	6,037	0.00%
2021/05/25	0	0.00	1	60.30	60.80	-1	5,716	-0.02%
2021/05/20	0	0.00	1	55.50	53.70	-1	5,894	-0.02%
2021/05/19	0	0.00	5	54.26	57.60	-5	6,026	-0.08%
2021/05/18	1	51.90	3	52.30	54.50	-2	6,045	-0.03%
2021/05/17	4	50.55	4	50.23	49.60	0	6,017	0.00%
2021/05/14	8	57.05	4	54.10	53.70	4	5,987	0.07%
2021/05/13	1	55.50	0	0.00	55.50	1	5,995	0.02%
2021/05/12	10	55.50	7	56.60	53.60	3	5,945	0.05%
2021/05/07	2	64.30	1	64.90	62.00	1	5,907	0.02%
2021/04/29	1	71.30	1	70.50	69.50	0	5,824	0.00%
2021/04/26	2	69.10	0	0.00	69.00	2	5,698	0.04%
2021/04/22	1	68.40	8	65.90	66.10	-7	5,610	-0.12%
2021/04/21	7	70.04	2	70.50	69.00	5	5,564	0.09%
2021/04/20	4	68.33	10	67.64	71.20	-6	5,487	-0.11%
2021/04/19	2	67.50	0	0.00	67.50	2	5,445	0.04%
2021/04/15	2	69.00	0	0.00	72.90	2	5,324	0.04%
2021/04/14	0	0.00	1	65.20	68.00	-1	5,275	-0.02%
2021/04/12	4	74.88	2	74.45	72.00	2	5,177	0.04%
2021/04/09	0	0.00	2	75.75	74.10	-2	5,086	-0.04%
2021/04/08	3	84.23	2	81.40	81.40	1	4,971	0.02%
2021/04/07	0	0.00	1	78.70	79.90	-1	4,829	-0.02%
2021/04/06	27	80.33	27	80.48	80.20	0	4,782	0.00%
2021/04/01	20	77.79	20	78.19	75.00	0	4,653	0.00%
2021/03/31	1	73.40	0	0.00	73.10	1	4,489	0.02%
2021/03/30	4	74.35	2	75.50	74.10	2	4,352	0.05%
2021/03/25	0	0.00	1	69.00	67.00	-1	3,971	-0.03%
2021/03/24	0	0.00	1	66.10	66.80	-1	3,934	-0.03%
2021/03/23	11	65.60	1	65.80	67.00	10	3,902	0.26%
2021/03/22	1	69.40	6	68.45	68.50	-5	3,792	-0.13%
2021/03/19	4	65.05	4	65.83	65.00	0	3,659	0.00%
2021/03/18	5	64.42	0	0.00	64.10	5	3,666	0.14%
2021/03/17	55	68.67	53	69.53	62.90	2	3,640	0.05%
2021/03/16	4	67.30	5	66.66	69.50	-1	3,485	-0.03%
2021/03/15	8	61.36	6	61.27	63.20	2	3,419	0.06%
2021/03/12	1	57.80	0	0.00	57.50	1	3,191	0.03%
2021/03/10	0	0.00	6	54.65	54.70	-6	3,068	-0.20%
2021/03/09	0	0.00	3	53.27	52.60	-3	2,985	-0.10%
2021/03/08	0	0.00	1	50.40	49.85	-1	2,942	-0.03%
2021/03/02	1	51.00	4	51.55	50.50	-3	2,907	-0.10%
2021/02/26	1	51.70	0	0.00	52.00	1	2,928	0.03%
2021/02/25	3	54.20	0	0.00	54.30	3	3,022	0.10%
2021/02/24	14	54.14	15	54.14	53.80	-1	3,045	-0.03%
2021/02/22	4	51.80	1	53.00	51.70	3	2,844	0.11%
2021/02/19	33	50.12	33	50.28	51.00	0	2,787	0.00%
2021/02/18	1	47.80	1	43.30	48.00	0	2,634	0.00%
2021/02/17	1	43.70	0	0.00	43.65	1	2,576	0.04%
2021/02/05	0	0.00	1	40.70	40.65	-1	2,600	-0.04%
2021/02/04	1	40.70	0	0.00	40.45	1	2,606	0.04%
2021/02/01	0	0.00	1	42.35	41.30	-1	2,788	-0.04%
2021/01/29	1	44.30	1	44.70	43.85	0	2,757	0.00%
2021/01/26	1	42.55	1	43.00	43.80	0	2,622	0.00%
2021/01/25	1	43.40	1	41.40	43.65	0	2,572	0.00%
2021/01/22	1	42.00	0	0.00	42.50	1	2,522	0.04%
2021/01/07	0	0.00	1	41.25	41.80	-1	2,354	-0.04%
2021/01/06	1	42.30	0	0.00	41.65	1	2,334	0.04%
2020/12/24	0	0.00	1	42.00	41.85	-1	2,176	-0.05%
2020/12/23	1	40.90	0	0.00	41.30	1	2,160	0.05%
2020/12/22	0	0.00	1	43.40	39.30	-1	2,140	-0.05%
2020/12/18	1	43.50	0	0.00	44.10	1	2,063	0.05%
2020/12/17	0	0.00	1	42.85	43.50	-1	2,037	-0.05%
2020/12/16	1	43.75	0	0.00	43.45	1	2,015	0.05%
2020/12/15	0	0.00	1	44.85	42.50	-1	1,976	-0.05%
2020/12/14	0	0.00	1	45.80	45.00	-1	1,915	-0.05%
2020/12/11	1	44.00	1	45.60	43.50	0	1,798	0.00%
2020/12/10	2	43.85	1	44.50	44.00	1	1,692	0.06%
2020/12/09	0	0.00	2	42.30	41.95	-2	1,511	-0.13%
2020/11/27	0	0.00	1	38.15	39.00	-1	1,266	-0.08%
2020/11/25	2	38.00	0	0.00	38.00	2	1,220	0.16%
2020/11/24	1	39.60	1	39.00	39.00	0	1,171	0.00%
2020/11/23	1	36.50	0	0.00	38.60	1	1,040	0.10%
2020/11/17	0	0.00	1	34.40	35.45	-1	923	-0.11%
2020/11/13	1	36.00	1	35.45	35.50	0	826	0.00%
2020/11/11	8	34.00	11	33.86	33.90	-3	733	-0.41%
2020/11/10	19	34.00	16	34.35	32.85	3	686	0.44%
2020/11/09	1	32.85	0	0.00	32.70	1	548	0.18%
2020/09/07	2	30.15	2	29.50	29.50	0	446	0.00%
2020/07/15	1	25.05	0	0.00	25.00	1	484	0.21%
2020/07/14	2	25.60	0	0.00	25.25	2	486	0.41%
2020/07/10	0	0.00	2	25.25	25.25	-2	487	-0.41%
2020/07/08	0	0.00	1	25.80	25.80	-1	469	-0.21%
2020/06/30	0	0.00	4	23.75	23.80	-4	400	-1.00%
2020/05/12	0	0.00	1	22.90	23.35	-1	464	-0.22%
2020/05/11	1	21.95	0	0.00	22.15	1	435	0.23%
2020/03/12	2	21.10	0	0.00	21.10	2	276	0.72%
2020/02/06	0	0.00	4	25.70	26.00	-4	304	-1.31%
2020/02/03	1	25.60	2	25.11	25.55	-1	291	-0.36%
2020/01/31	0	0.00	1	26.80	27.15	-1	285	-0.35%
2020/01/30	1	26.65	0	0.00	26.70	1	284	0.35%
2020/01/06	0	0.00	4	29.65	29.65	-4	292	-1.37%
2019/12/16	0	0.00	3	29.90	29.90	-3	320	-0.93%
2019/12/12	2	29.85	0	0.00	29.85	2	325	0.61%
2019/12/11	5	30.20	1	30.30	30.05	4	316	1.26%
2019/12/10	1	30.70	0	0.00	30.70	1	318	0.31%
2019/12/05	2	31.01	0	0.00	31.50	2	316	0.64%
2019/11/29	2	29.70	0	0.00	29.80	2	338	0.59%
2019/11/27	1	29.95	0	0.00	30.00	1	398	0.25%
2019/11/19	1	30.00	0	0.00	30.00	1	476	0.21%
2019/11/15	2	29.70	0	0.00	29.65	2	510	0.39%
2019/11/06	1	31.55	0	0.00	30.85	1	507	0.20%
2019/11/04	1	31.45	0	0.00	31.60	1	510	0.20%
2019/09/17	0	0.00	1	34.05	34.00	-1	583	-0.17%
2019/09/06	1	34.30	0	0.00	34.30	1	580	0.17%
2019/09/05	0	0.00	4	33.75	33.75	-4	569	-0.70%
2019/09/03	1	34.70	0	0.00	34.95	1	544	0.18%
2019/09/02	1	34.90	0	0.00	34.70	1	537	0.19%
2019/08/29	1	34.00	0	0.00	33.90	1	492	0.20%
2019/08/28	2	33.15	1	33.45	33.15	1	478	0.21%
2019/08/27	1	32.35	0	0.00	32.40	1	471	0.21%
2019/08/26	1	31.65	0	0.00	31.30	1	463	0.22%
2019/08/22	0	0.00	1	32.80	32.70	-1	463	-0.22%
2019/08/21	1	32.50	2	32.25	32.30	-1	443	-0.23%
2019/08/20	2	32.20	2	31.50	32.20	0	429	0.00%
2019/08/07	1	29.80	0	0.00	29.90	1	464	0.22%
2019/07/31	0	0.00	0.1	33.50	33.30	-0.1	599	-0.01%
2019/07/22	0.1	34.50	0	0.00	34.25	0.1	996	0.01%
2019/07/18	5	33.45	0	0.00	33.30	5	1,139	0.44%
2019/07/17	5	33.60	0	0.00	33.55	5	1,182	0.42%
2019/07/11	0	0.00	1	35.45	35.50	-1	1,276	-0.08%
2019/07/01	0	37.45	0	0.00	35.55	0	1,459	0.00%
2019/06/26	0	0.00	6	33.70	33.80	-6	1,784	-0.34%
2019/06/24	1	34.50	0	0.00	34.50	1	1,993	0.05%
2019/06/20	2	34.63	0	0.00	34.75	2	2,174	0.09%
2019/06/06	1	32.70	0	0.00	32.70	1	2,943	0.03%
2019/05/07	0	0.00	5	41.45	41.20	-5	3,616	-0.14%
2019/04/30	0	0.00	1	43.20	43.20	-1	3,438	-0.03%
2019/04/29	0	0.00	1	41.80	42.05	-1	3,406	-0.03%
2019/04/26	0	0.00	2	43.15	43.10	-2	3,381	-0.06%
2019/04/25	3	43.00	0	0.00	43.20	3	3,344	0.09%
2019/04/23	2	41.85	0	0.00	41.70	2	3,243	0.06%
2019/04/17	2	44.15	0	0.00	44.00	2	3,145	0.06%
2019/04/15	2	43.18	0	0.00	43.20	2	3,107	0.06%
2019/04/12	0	0.00	1	43.25	43.10	-1	3,103	-0.03%
2019/04/11	2	43.20	2	43.78	42.60	0	3,091	0.00%
2019/04/10	1	43.50	0	0.00	43.40	1	3,064	0.03%
2019/04/08	1	45.10	0.1	44.85	44.70	0.9	3,021	0.03%
2019/04/03	4	46.26	0	0.00	45.80	4	3,006	0.13%
2019/04/02	0	0.00	1	46.10	45.60	-1	2,963	-0.03%
2019/03/25	0	0.00	0.1	45.65	45.60	-0.1	2,349	0.00%
2019/03/22	0	0.00	1	46.10	46.35	-1	2,268	-0.04%
2019/03/18	0	0.00	1	44.60	42.90	-1	2,016	-0.05%
2019/03/13	1	44.30	0	0.00	42.25	1	2,004	0.05%
2019/03/12	0	0.00	5	42.03	42.00	-5	1,918	-0.26%
2019/03/11	0	0.00	5	41.75	42.00	-5	2,057	-0.24%
2019/03/07	0	0.00	5	40.75	39.75	-5	2,032	-0.25%
2019/03/04	0.1	39.60	0	0.00	39.80	0.1	2,029	0.00%
2019/02/19	0	0.00	15	40.70	40.60	-15	1,881	-0.80%
2019/02/15	0.1	40.65	19	39.81	40.70	-18.9	1,742	-1.08%
2019/02/13	0	0.00	1	39.10	39.00	-1	1,615	-0.06%
2019/01/30	0	0.00	2	37.30	37.00	-2	1,589	-0.13%
2019/01/29	0	0.00	3	37.65	37.05	-3	1,632	-0.18%
2019/01/23	15	36.90	2	36.50	36.50	13	1,852	0.70%
2019/01/18	2	37.75	0	0.00	36.70	2	1,929	0.10%
2019/01/15	0	36.10	0.2	36.10	36.30	-0.2	1,962	-0.01%
2019/01/02	0	0.00	0	34.95	34.70	0	2,014	0.00%
2018/12/26	2	36.80	2	36.40	35.00	0	2,044	0.00%
2018/12/22	1	34.30	0	0.00	34.30	1	2,041	0.05%
2018/12/19	1	35.00	0	0.00	34.80	1	2,096	0.05%
2018/12/17	0	0.00	1	35.80	35.70	-1	2,093	-0.05%
2018/12/14	1	35.90	0	0.00	36.15	1	2,091	0.05%
2018/12/13	2	37.23	2	36.70	36.40	0	2,086	0.00%
2018/12/05	0	0.00	2	40.50	40.50	-2	1,942	-0.10%
2018/12/04	4	41.29	0	0.00	42.80	4	1,848	0.22%
2018/11/27	1	37.45	0	0.00	37.20	1	1,768	0.06%
2018/11/22	0	0.00	7	37.35	36.75	-7	1,840	-0.38%
2018/11/19	1	36.85	1	36.40	37.20	0	1,885	0.00%
2018/11/07	1	36.00	0	0.00	36.00	1	1,911	0.05%
2018/11/06	5	36.40	2	37.05	35.30	3	1,935	0.16%
2018/11/05	11	40.06	10	40.00	39.10	1	1,941	0.05%
2018/11/01	0	0.00	1	38.60	38.70	-1	1,893	-0.05%
2018/10/31	1	38.20	0	0.00	38.50	1	1,870	0.05%
2018/10/30	0	0.00	9	38.12	36.50	-9	1,914	-0.47%
2018/10/12	0	0.00	1	31.85	32.55	-1	2,236	-0.04%
2018/10/08	0	0.00	2	36.75	36.75	-2	2,327	-0.09%
2018/10/05	0	0.00	5	36.18	36.50	-5	2,380	-0.21%
2018/10/04	5	37.66	0	0.00	37.70	5	2,593	0.19%
2018/10/03	1	37.00	0	0.00	36.80	1	2,661	0.04%
2018/09/27	1	37.90	0	0.00	38.15	1	2,608	0.04%
2018/09/10	0	0.00	3	36.25	35.90	-3	2,532	-0.12%
2018/09/07	3	40.25	0	0.00	38.00	3	2,561	0.12%
2018/09/06	1	39.20	1	39.30	39.20	0	2,441	0.00%
2018/08/21	1	37.35	0	0.00	37.10	1	2,238	0.04%
2018/08/13	1	35.65	5	36.40	35.60	-4	2,215	-0.18%
2018/08/10	1	40.00	0	0.00	38.50	1	2,175	0.05%
2018/08/06	10	39.58	1	39.75	39.55	9	1,971	0.46%
2018/08/03	1	39.75	0	0.00	40.00	1	1,853	0.05%
2018/08/01	11	39.34	0	0.00	39.30	11	1,676	0.66%
2018/07/31	0	0.00	1	38.35	39.00	-1	1,586	-0.06%
2018/07/30	1	37.50	0	0.00	37.55	1	1,460	0.07%
2018/07/27	1	38.70	0	0.00	38.45	1	1,389	0.07%
2018/07/26	2	38.60	1	38.40	38.65	1	1,353	0.07%
2018/07/24	0	0.00	3	36.13	36.20	-3	1,227	-0.24%
2018/07/20	0	0.00	1	37.10	36.20	-1	1,218	-0.08%
2018/07/16	0	0.00	5	36.50	37.55	-5	1,147	-0.44%
2018/07/12	5	36.80	0	0.00	37.60	5	1,021	0.49%
2018/07/03	0	0.00	1	33.20	32.65	-1	725	-0.14%
2018/06/29	0	0.00	2	34.00	33.80	-2	756	-0.26%
2018/06/26	2	34.20	0	0.00	34.55	2	774	0.26%
2018/06/19	10	37.90	10	37.10	36.90	0	750	0.00%
2018/06/13	0	0.00	1	35.55	35.65	-1	623	-0.16%
2018/03/28	7	33.71	0	0.00	33.90	7	1,429	0.49%
2018/03/22	9	34.55	0	0.00	34.25	9	1,510	0.60%
2018/03/07	0	0.00	1	35.45	35.00	-1	1,804	-0.06%
2018/03/02	1	36.60	0	0.00	36.50	1	1,890	0.05%
2018/02/21	1	37.25	0	0.00	37.80	1	2,473	0.04%
2018/02/06	15	37.00	0	0.00	36.30	15	2,700	0.56%
2018/01/31	1	41.05	0	0.00	41.00	1	2,677	0.04%
2018/01/30	1.2	42.15	1	42.00	41.90	0.2	2,455	0.01%
2018/01/08	5	37.75	0	0.00	37.60	5	3,058	0.16%
2018/01/05	1	37.95	0	0.00	37.90	1	3,079	0.03%