晶宏 (3141)-彰銀-七賢券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
86.2
漲跌
▲1.5
漲幅
+1.77%
成交量
1,141張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	86.20	86.20	-1	653	-0.15%
2024/05/02	1	84.90	0	0.00	84.70	1	639	0.16%
2024/04/25	0	0.00	1	85.10	85.20	-1	627	-0.16%
2024/04/23	1	82.80	1	83.80	83.80	0	603	0.00%
2024/04/22	1	81.40	0	0.00	81.00	1	593	0.17%
2024/04/17	1	82.50	0	0.00	82.80	1	571	0.17%
2024/01/26	1	93.80	1	91.90	91.90	0	1,093	0.00%
2024/01/24	1	93.60	1	92.60	92.60	0	1,081	0.00%
2024/01/23	2	93.45	1	93.10	93.10	1	1,086	0.09%
2024/01/19	1	92.30	1	90.50	90.50	0	1,088	0.00%
2024/01/18	1	91.00	1	90.40	90.40	0	1,087	0.00%
2024/01/17	0	0.00	2	90.60	90.30	-2	1,093	-0.18%
2023/12/25	2	107.00	2	108.50	102.50	0	1,018	0.00%
2023/12/22	1	96.90	0	0.00	101.50	1	919	0.11%
2023/12/15	1	99.30	1	97.00	96.90	0	871	0.00%
2023/12/08	1	103.50	1	101.50	101.50	0	827	0.00%
2023/12/06	0	0.00	1	104.00	104.00	-1	800	-0.12%
2023/12/04	1	103.00	1	103.00	103.00	0	764	0.00%
2023/11/30	2	102.75	1	101.50	101.50	1	744	0.13%
2023/11/29	0	0.00	1	98.80	98.60	-1	712	-0.14%
2023/11/27	2	97.40	2	97.65	97.30	0	712	0.00%
2023/11/22	1	99.90	1	100.00	100.00	0	607	0.00%
2023/11/21	0	0.00	1	99.70	98.50	-1	589	-0.17%
2023/11/15	2	100.35	0	0.00	99.60	2	542	0.37%
2023/11/14	1	98.00	1	98.60	98.60	0	525	0.00%
2023/11/13	1	97.30	1	96.80	96.80	0	504	0.00%
2023/11/10	0	0.00	1	98.00	96.40	-1	506	-0.20%
2023/11/09	1	94.40	0	0.00	97.80	1	489	0.20%
2023/08/14	0	0.00	6	83.90	84.10	-6	1,788	-0.34%
2023/08/08	2	97.15	2	96.20	96.00	0	1,783	0.00%
2023/08/07	6	99.28	5	100.00	99.40	1	1,783	0.06%
2023/08/04	1	101.00	1	101.00	101.00	0	1,776	0.00%
2023/08/02	1	101.50	1	101.00	101.50	0	1,798	0.00%
2023/07/27	1	104.50	1	104.50	105.50	0	1,896	0.00%
2023/07/26	1	102.00	1	101.50	102.00	0	1,995	0.00%
2023/07/25	1	104.50	1	103.50	103.50	0	2,001	0.00%
2023/07/21	6	109.33	0	0.00	107.50	6	1,970	0.30%
2023/07/20	3	114.00	5	110.00	111.50	-2	1,948	-0.10%
2023/07/19	0	0.00	30	107.00	106.00	-30	1,806	-1.66%
2023/07/18	2	105.00	2	104.75	105.00	0	1,720	0.00%
2023/07/10	2	101.50	0	0.00	105.00	2	1,746	0.11%
2023/06/26	4	98.70	0	0.00	98.40	4	1,773	0.23%
2023/06/14	26	107.00	0	0.00	107.00	26	1,908	1.36%
2023/06/13	0	0.00	3	106.00	105.50	-3	1,896	-0.16%
2023/06/12	1	99.90	1	98.50	97.80	0	1,814	0.00%
2023/06/06	5	96.80	3	96.07	96.10	2	1,909	0.10%
2023/06/05	1	99.90	1	100.50	100.00	0	1,907	0.00%
2023/06/02	1	99.30	1	100.00	99.00	0	1,936	0.00%
2023/06/01	0	0.00	1	98.70	98.70	-1	2,047	-0.05%
2023/05/31	3	101.17	2	100.75	100.00	1	2,324	0.04%
2023/05/25	0	0.00	1	99.00	99.00	-1	2,495	-0.04%
2023/05/24	1	101.50	1	100.50	100.50	0	2,562	0.00%
2023/05/23	4	100.63	4	101.38	103.00	0	2,691	0.00%
2023/05/22	1	98.30	1	98.60	98.60	0	2,763	0.00%
2023/05/18	2	99.85	1	99.40	99.40	1	3,098	0.03%
2023/05/17	1	98.50	1	99.90	99.90	0	3,121	0.00%
2023/05/16	1	97.00	1	97.10	97.10	0	3,162	0.00%
2023/05/15	1	94.90	1	96.10	96.10	0	3,191	0.00%
2023/05/11	5	96.80	2	96.20	96.20	3	3,332	0.09%
2023/05/10	5	98.58	1	98.70	98.70	4	3,381	0.12%
2023/05/09	3	99.33	6	98.58	98.20	-3	3,448	-0.09%
2023/05/08	2	102.00	1	101.50	101.50	1	3,512	0.03%
2023/05/05	1	102.50	0	0.00	102.50	1	3,743	0.03%
2023/05/03	1	110.50	1	107.50	107.50	0	4,001	0.00%
2023/05/02	1	106.00	1	109.00	109.00	0	4,034	0.00%
2023/04/28	0	0.00	1	104.00	104.00	-1	3,959	-0.03%
2023/04/27	1	95.60	1	94.90	94.90	0	3,956	0.00%
2023/04/26	3	95.47	3	96.77	96.60	0	3,958	0.00%
2023/04/13	0	0.00	1	113.50	109.00	-1	4,620	-0.02%
2023/04/11	1	109.00	1	109.00	109.00	0	4,550	0.00%
2023/04/10	2	106.25	1	106.00	106.00	1	4,514	0.02%
2023/04/07	1	105.50	1	105.00	105.00	0	4,510	0.00%
2023/03/30	1	106.50	1	105.00	105.00	0	4,493	0.00%
2023/03/29	3	106.00	3	105.67	105.00	0	4,474	0.00%
2023/03/28	2	106.50	3	105.50	105.50	-1	4,488	-0.02%
2023/03/27	3	110.00	1	108.50	108.50	2	4,468	0.04%
2023/03/24	2	112.25	1	111.50	111.50	1	4,458	0.02%
2023/03/23	2	110.25	3	110.00	110.00	-1	4,447	-0.02%
2023/03/22	1	111.50	2	111.50	110.00	-1	4,459	-0.02%
2023/03/21	0	0.00	1	110.00	112.00	-1	4,412	-0.02%
2023/03/16	2	106.50	1	104.00	104.00	1	4,356	0.02%
2023/03/15	1	110.50	0	0.00	110.00	1	4,345	0.02%
2023/03/14	1	111.00	2	108.75	108.50	-1	4,391	-0.02%
2023/03/13	2	110.00	2	110.75	110.50	0	4,414	0.00%
2023/03/10	4	112.50	2	113.50	114.00	2	4,473	0.04%
2023/03/09	0	0.00	1	116.50	116.50	-1	4,517	-0.02%
2023/03/08	1	117.00	0	0.00	118.50	1	4,503	0.02%
2023/03/07	2	118.50	1	117.50	117.50	1	4,518	0.02%
2023/03/06	1	118.50	2	118.25	118.50	-1	4,509	-0.02%
2023/03/03	1	114.50	2	115.00	119.50	-1	4,473	-0.02%
2023/03/02	2	113.00	3	111.67	111.00	-1	4,264	-0.02%
2023/03/01	1	108.00	1	112.00	112.00	0	4,229	0.00%
2023/02/24	1	110.00	0	0.00	108.00	1	4,267	0.02%
2023/02/23	2	112.00	1	113.00	113.00	1	4,232	0.02%
2023/02/22	9	111.06	2	110.00	110.50	7	4,310	0.16%
2023/02/21	0	0.00	2	115.00	115.00	-2	4,389	-0.05%
2023/02/20	0	0.00	2	114.00	113.50	-2	4,343	-0.05%
2023/02/17	1	111.00	0	0.00	113.00	1	4,303	0.02%
2023/02/16	1	109.50	6	111.67	110.50	-5	4,227	-0.12%
2023/02/15	1	103.50	0	0.00	103.00	1	4,119	0.02%
2023/02/14	1	103.50	2	102.25	102.00	-1	4,194	-0.02%
2023/02/13	1	101.00	2	101.50	100.50	-1	4,353	-0.02%
2023/02/10	3	101.67	1	101.00	101.00	2	4,460	0.04%
2023/02/09	1	109.50	1	106.00	106.00	0	4,453	0.00%
2023/02/08	0	0.00	1	105.50	105.50	-1	4,456	-0.02%
2023/02/03	12	105.88	10	104.70	104.50	2	4,397	0.05%
2023/02/02	16	98.86	22	104.02	105.00	-6	4,184	-0.14%
2023/02/01	3	97.07	2	96.35	95.50	1	3,998	0.03%
2023/01/31	0	0.00	2	94.70	96.30	-2	3,953	-0.05%
2023/01/30	0	0.00	2	91.50	91.90	-2	3,902	-0.05%
2023/01/17	1	88.80	1	89.00	89.00	0	3,897	0.00%
2023/01/16	1	88.90	0	0.00	88.40	1	3,923	0.03%
2023/01/13	3	89.30	3	88.20	88.20	0	3,939	0.00%
2023/01/12	3	92.50	4	91.78	89.60	-1	3,947	-0.03%
2023/01/11	0	0.00	1	92.50	93.30	-1	3,924	-0.03%
2023/01/10	7	90.27	1	92.80	93.40	6	3,892	0.15%
2023/01/09	10	90.85	10	89.65	89.50	0	3,727	0.00%
2023/01/06	2	86.15	2	88.55	88.60	0	3,600	0.00%
2023/01/05	1	81.90	1	80.20	80.80	0	3,477	0.00%
2023/01/04	3	81.10	0	0.00	80.60	3	3,541	0.08%
2023/01/03	1	77.90	1	79.60	79.60	0	3,595	0.00%
2022/12/30	0	0.00	2	77.80	76.90	-2	3,618	-0.06%
2022/12/29	1	77.00	1	78.10	78.10	0	3,719	0.00%
2022/12/22	2	79.95	0	0.00	79.40	2	3,956	0.05%
2022/12/20	0	0.00	1	84.20	79.70	-1	4,087	-0.02%
2022/12/19	2	86.15	2	85.20	85.20	0	4,155	0.00%
2022/12/16	0	0.00	1	86.90	86.20	-1	4,207	-0.02%
2022/12/15	1	88.10	6	88.25	88.20	-5	4,227	-0.12%
2022/12/14	6	87.77	0	0.00	88.40	6	4,230	0.14%
2022/12/13	1	86.30	1	84.90	84.90	0	4,248	0.00%
2022/12/12	1	86.70	0	0.00	86.20	1	4,254	0.02%
2022/12/09	0	0.00	1	87.60	87.60	-1	4,276	-0.02%
2022/12/08	3	85.93	3	87.53	87.30	0	4,297	0.00%
2022/12/07	3	89.57	3	88.67	86.10	0	4,339	0.00%
2022/12/06	2	93.00	3	91.23	89.80	-1	4,352	-0.02%
2022/12/05	0	0.00	1	95.10	95.10	-1	4,360	-0.02%
2022/12/02	2	95.80	2	94.40	94.60	0	4,384	0.00%
2022/12/01	1	95.40	3	93.70	93.30	-2	4,410	-0.05%
2022/11/30	1	92.10	1	92.30	92.30	0	4,452	0.00%
2022/11/29	0	0.00	4	90.58	90.10	-4	4,488	-0.09%
2022/11/28	2	91.35	0	0.00	91.50	2	4,557	0.04%
2022/11/25	1	93.20	0	0.00	91.90	1	4,595	0.02%
2022/11/24	2	90.95	2	91.40	91.40	0	4,603	0.00%
2022/11/22	4	88.95	5	89.64	88.90	-1	4,604	-0.02%
2022/11/18	0	0.00	3	91.00	90.00	-3	4,713	-0.06%
2022/11/17	3	92.60	0	0.00	92.00	3	4,669	0.06%
2022/11/16	1	90.10	0	0.00	90.30	1	4,641	0.02%
2022/11/15	2	86.80	2	87.10	88.00	0	4,765	0.00%
2022/11/14	1	88.90	1	87.70	87.70	0	5,278	0.00%
2022/11/11	3	90.70	1	88.80	87.00	2	5,577	0.04%
2022/11/10	1	88.80	3	88.37	87.00	-2	5,553	-0.04%
2022/11/09	2	86.65	1	88.60	89.80	1	5,557	0.02%
2022/11/08	1	83.50	0	0.00	83.80	1	5,486	0.02%
2022/11/07	1	80.10	3	81.37	82.20	-2	5,470	-0.04%
2022/11/04	3	79.37	24	78.83	79.30	-21	5,454	-0.38%
2022/11/03	0	0.00	2	82.90	83.10	-2	5,415	-0.04%
2022/11/02	3	82.07	3	82.53	81.70	0	5,434	0.00%
2022/11/01	0	0.00	20	80.00	80.50	-20	5,467	-0.37%
2022/10/31	0	0.00	0.2	77.50	77.50	-0.2	5,530	0.00%
2022/10/28	20	77.50	0	0.00	76.60	20	5,665	0.35%
2022/10/27	21	78.49	2	78.85	78.80	19	5,736	0.33%
2022/10/26	3	77.10	1.1	76.05	73.40	1.9	5,733	0.03%
2022/10/25	3	78.23	1	79.70	78.00	2	5,770	0.03%
2022/10/24	0	0.00	1	81.50	79.70	-1	5,807	-0.02%
2022/10/21	1	78.90	0	0.00	76.60	1	5,886	0.02%
2022/10/20	1	81.00	1	79.50	79.50	0	5,968	0.00%
2022/10/19	0	0.00	1.1	80.55	80.50	-1.1	6,005	-0.02%
2022/10/17	1	77.80	0	0.00	81.50	1	6,078	0.02%
2022/10/14	1	76.50	0	0.00	78.50	1	6,127	0.02%
2022/10/13	1	78.50	2	73.90	72.90	-1	6,167	-0.02%
2022/10/12	3	77.80	4	78.28	77.00	-1	6,154	-0.02%
2022/10/11	1	78.90	0	0.00	78.90	1	6,158	0.02%
2022/10/06	4	87.40	4	87.18	89.90	0	6,277	0.00%
2022/10/05	3	94.17	5.1	92.08	90.50	-2.1	6,227	-0.03%
2022/10/04	1	91.90	0	0.00	91.20	1	6,224	0.02%
2022/10/03	0	0.00	11	90.50	90.00	-11	6,259	-0.18%
2022/09/29	4	88.25	3	88.23	86.00	1	6,368	0.02%
2022/09/28	4	87.98	0	0.00	85.40	4	6,401	0.06%
2022/09/27	1	92.30	0	0.00	93.30	1	6,397	0.02%
2022/09/26	4	94.58	51	92.45	91.40	-47	6,359	-0.74%
2022/09/23	1	103.00	1	102.50	101.50	0	6,376	0.00%
2022/09/22	1	107.00	0	0.00	108.00	1	6,413	0.02%
2022/09/21	1	109.00	1	108.00	108.00	0	6,444	0.00%
2022/09/20	0	0.00	1	109.00	109.50	-1	6,477	-0.02%
2022/09/19	1	106.00	0	0.00	106.00	1	6,502	0.02%
2022/09/16	1	106.50	1.1	107.00	107.00	-0.1	6,552	0.00%
2022/09/13	1	113.50	2	111.75	110.00	-1	6,639	-0.02%
2022/09/12	9	113.33	0	0.00	112.00	9	6,693	0.13%
2022/09/07	1	111.50	0	0.00	110.00	1	6,690	0.01%
2022/09/06	6	118.25	2	115.25	114.00	4	6,643	0.06%
2022/09/05	1	128.50	1	128.00	126.50	0	6,632	0.00%
2022/09/02	1	130.50	1	133.00	130.50	0	6,630	0.00%
2022/09/01	2	129.50	2	130.25	127.00	0	6,570	0.00%
2022/08/31	4	131.75	4	131.00	132.50	0	6,536	0.00%
2022/08/30	0	0.00	1	127.50	126.50	-1	6,515	-0.02%
2022/08/29	30	126.00	1	126.50	126.00	29	6,545	0.44%
2022/08/25	1	131.00	1	129.00	130.00	0	6,565	0.00%
2022/08/24	2	127.00	0	0.00	125.50	2	6,568	0.03%
2022/08/23	2	128.50	2	128.00	128.50	0	6,608	0.00%
2022/08/22	10	137.50	1	132.00	132.00	9	6,710	0.13%
2022/08/19	5	145.60	5	144.50	139.00	0	6,722	0.00%
2022/08/18	4	131.50	5	133.10	138.50	-1	6,325	-0.02%
2022/08/17	0	0.00	55	127.00	126.00	-55	6,320	-0.87%
2022/08/16	3	125.67	2	125.25	124.50	1	6,369	0.02%
2022/08/15	2	120.00	15	122.03	124.00	-13	6,398	-0.20%
2022/08/12	9	115.22	3	116.00	117.50	6	6,581	0.09%
2022/08/11	4	111.13	4	110.75	109.50	0	6,634	0.00%
2022/08/10	2	110.50	1	109.50	109.50	1	6,888	0.01%
2022/08/09	4	112.25	3	112.67	113.00	1	7,051	0.01%
2022/08/08	5	109.90	5	113.90	115.00	0	7,097	0.00%
2022/08/05	3	115.50	6	113.42	113.00	-3	7,111	-0.04%
2022/08/04	3	112.17	3	108.33	113.00	0	7,201	0.00%
2022/08/03	9	120.33	3.4	117.88	117.00	5.6	7,505	0.07%
2022/08/02	1	124.00	1	125.00	126.00	0	7,568	0.00%
2022/08/01	3	124.67	2	127.25	127.50	1	7,579	0.01%
2022/07/29	2	125.25	2	124.25	124.50	0	7,605	0.00%
2022/07/28	17	125.74	2	128.50	125.00	15	7,722	0.19%
2022/07/27	6	124.67	3	125.33	128.00	3	7,720	0.04%
2022/07/26	2	129.00	2	128.50	128.00	0	7,765	0.00%
2022/07/25	1	131.50	1	132.00	132.00	0	7,825	0.00%
2022/07/22	1	132.50	0	0.00	135.00	1	7,858	0.01%
2022/07/21	3	128.83	2	129.75	131.50	1	7,850	0.01%
2022/07/20	0	0.00	1	125.00	123.50	-1	7,768	-0.01%
2022/07/15	3	119.33	1	120.50	120.50	2	7,774	0.03%
2022/07/11	20	114.00	0	0.00	113.50	20	7,697	0.26%
2022/07/08	20	115.50	0	0.00	115.50	20	7,672	0.26%
2022/07/07	1	111.50	3	110.50	111.50	-2	7,631	-0.03%
2022/07/06	3	112.17	3	108.00	108.00	0	7,596	0.00%
2022/07/05	3	122.17	7	124.79	118.00	-4	7,600	-0.05%
2022/07/04	2	124.25	2	124.50	122.00	0	7,592	0.00%
2022/07/01	2	128.50	1	123.50	123.50	1	7,623	0.01%
2022/06/30	5	138.00	2	135.50	135.50	3	7,573	0.04%
2022/06/28	2	142.50	2	142.00	142.50	0	7,576	0.00%
2022/06/27	0	0.00	1	148.00	146.00	-1	7,637	-0.01%
2022/06/23	1	136.00	0	0.00	134.50	1	7,808	0.01%
2022/06/22	6	137.67	5	138.20	134.50	1	7,990	0.01%
2022/06/20	4	145.88	4	141.88	140.00	0	8,453	0.00%
2022/06/14	2	154.00	2	157.25	160.00	0	8,791	0.00%
2022/06/13	3	164.83	2	163.25	162.50	1	8,771	0.01%
2022/06/10	2	171.50	1	173.00	172.00	1	8,855	0.01%
2022/06/09	0	0.00	2	171.25	172.50	-2	8,858	-0.02%
2022/06/08	1	175.00	0	0.00	171.50	1	8,880	0.01%
2022/06/07	0	0.00	1	171.50	173.50	-1	8,855	-0.01%
2022/06/06	1	169.50	0	0.00	169.50	1	8,830	0.01%
2022/06/02	3	177.17	3	174.33	173.00	0	8,881	0.00%
2022/06/01	1	181.50	1	181.50	178.50	0	8,867	0.00%
2022/05/31	0	0.00	1	181.50	176.00	-1	8,901	-0.01%
2022/05/30	3	180.00	2	177.00	177.00	1	8,856	0.01%
2022/05/27	1	175.00	3	174.00	177.00	-2	8,702	-0.02%
2022/05/26	3	170.00	2	170.25	168.50	1	8,518	0.01%
2022/05/25	1	170.50	2	168.00	170.00	-1	8,405	-0.01%
2022/05/24	1	163.00	0	0.00	160.00	1	8,156	0.01%
2022/05/23	2	165.75	1	163.50	163.50	1	8,088	0.01%
2022/05/20	2	171.50	3	171.50	169.00	-1	8,008	-0.01%
2022/05/19	0	0.00	1	167.63	166.50	-1	7,751	-0.01%
2022/05/18	4	167.63	6	166.08	168.00	-2	7,625	-0.03%
2022/05/16	2	155.50	2	153.50	153.50	0	7,359	0.00%
2022/05/12	5	156.60	2	152.00	151.00	3	7,353	0.04%
2022/05/11	5	155.00	3	157.17	157.00	2	7,302	0.03%
2022/05/09	4	142.25	5	141.70	138.00	-1	7,080	-0.01%
2022/05/06	3	145.17	2	146.75	147.00	1	7,092	0.01%
2022/05/05	0	0.00	5	151.00	151.50	-5	7,074	-0.07%
2022/05/04	3	141.67	3	143.00	143.00	0	6,987	0.00%
2022/05/03	0	0.00	1	143.00	143.00	-1	7,039	-0.01%
2022/04/29	4	135.13	0	0.00	132.00	4	7,116	0.06%
2022/04/28	3	127.33	4	131.00	130.50	-1	7,141	-0.01%
2022/04/27	2	127.75	2	128.75	132.50	0	7,184	0.00%
2022/04/26	1	135.50	0	0.00	132.00	1	7,250	0.01%
2022/04/25	1	135.00	0	0.00	133.00	1	7,405	0.01%
2022/04/22	3	143.00	3	140.50	140.50	0	7,538	0.00%
2022/04/21	1	150.50	1	151.50	151.50	0	7,636	0.00%
2022/04/20	1	150.50	1	151.50	150.50	0	7,868	0.00%
2022/04/19	3	151.33	3	149.00	148.50	0	7,994	0.00%
2022/04/18	6	151.00	5	152.60	151.50	1	8,200	0.01%
2022/04/15	7	157.00	7	155.50	154.50	0	8,436	0.00%
2022/04/14	1	162.50	1	164.50	165.50	0	8,440	0.00%
2022/04/13	4	158.63	4	160.13	163.00	0	8,457	0.00%
2022/04/12	3	158.33	4	160.13	161.00	-1	8,545	-0.01%
2022/04/11	5	164.00	3	159.00	159.00	2	8,611	0.02%
2022/04/08	1	173.50	2	173.00	173.00	-1	8,645	-0.01%
2022/04/07	2	172.25	2	170.00	169.00	0	8,653	0.00%
2022/04/06	3	176.83	2	177.00	177.00	1	8,688	0.01%
2022/04/01	1	180.50	0	0.00	183.00	1	8,726	0.01%
2022/03/31	0	0.00	1	186.00	185.50	-1	8,824	-0.01%
2022/03/30	0	0.00	1	190.50	185.00	-1	8,982	-0.01%
2022/03/29	4	190.25	2	189.25	187.50	2	8,935	0.02%
2022/03/28	5	179.40	5	181.80	187.00	0	8,847	0.00%
2022/03/25	6	189.92	4	186.63	187.00	2	8,859	0.02%
2022/03/24	13	185.15	14	187.39	191.50	-1	8,871	-0.01%
2022/03/23	4	188.13	2	187.75	185.00	2	8,770	0.02%
2022/03/21	1	170.50	1	174.50	173.50	0	8,875	0.00%
2022/03/18	0	0.00	1	174.00	172.50	-1	8,872	-0.01%
2022/03/17	2	160.25	3	162.00	164.00	-1	8,750	-0.01%
2022/03/15	5	156.70	5	150.70	150.50	0	8,942	0.00%
2022/03/14	0	0.00	1	164.50	164.00	-1	8,973	-0.01%
2022/03/11	2	168.25	2	170.00	167.50	0	9,130	0.00%
2022/03/10	1	167.00	1	169.00	167.50	0	9,201	0.00%
2022/03/09	3	166.67	2	168.25	163.00	1	9,314	0.01%
2022/03/08	0	0.00	2	174.00	162.50	-2	9,507	-0.02%
2022/03/07	3	190.50	0	0.00	178.00	3	9,581	0.03%
2022/03/04	2	195.00	3	199.50	194.00	-1	9,655	-0.01%
2022/03/03	2	188.75	1	187.00	187.00	1	9,664	0.01%
2022/03/01	0	0.00	1	191.00	190.50	-1	9,832	-0.01%
2022/02/23	0	0.00	1	195.50	196.50	-1	10,142	-0.01%
2022/02/18	3	194.33	4	193.63	194.50	-1	10,631	-0.01%
2022/02/16	5	199.20	3	198.33	197.50	2	11,277	0.02%
2022/02/14	6	196.42	1	192.00	192.00	5	11,939	0.04%
2022/02/11	0	0.00	1	210.00	209.50	-1	11,991	-0.01%
2022/02/10	1	206.50	0	0.00	202.00	1	11,994	0.01%
2022/02/09	0	0.00	1	196.00	199.50	-1	11,818	-0.01%
2022/02/07	1	190.50	0	0.00	190.00	1	11,956	0.01%
2022/01/25	1	185.00	1	184.00	183.50	0	12,567	0.00%
2022/01/24	1	189.00	1	183.50	190.00	0	12,528	0.00%
2022/01/21	3	189.67	3	188.17	182.50	0	12,701	0.00%
2022/01/20	1	194.50	1	196.50	197.00	0	13,096	0.00%
2022/01/19	2	198.25	2	200.75	195.00	0	13,492	0.00%
2022/01/18	3	207.17	2	202.25	203.00	1	13,717	0.01%
2022/01/17	1	200.50	1	203.00	209.50	0	14,109	0.00%
2022/01/13	4	198.00	4	197.63	198.50	0	14,385	0.00%
2022/01/12	1	207.00	1	206.50	203.50	0	14,349	0.00%
2022/01/11	1	212.50	1	207.50	213.00	0	14,600	0.00%
2022/01/10	4	212.25	4	214.00	211.50	0	14,675	0.00%
2022/01/07	1	246.00	0	0.00	232.00	1	14,508	0.01%
2022/01/06	0	0.00	1	254.50	257.50	-1	14,667	-0.01%
2022/01/04	2	263.00	1	270.00	270.00	1	15,002	0.01%
2021/12/30	1	255.50	1	253.00	255.00	0	15,153	0.00%
2021/12/29	1	245.00	1	246.50	252.00	0	15,132	0.00%
2021/12/22	1	270.00	0	0.00	264.00	1	14,658	0.01%
2021/12/20	1	263.00	0	0.00	262.00	1	14,469	0.01%
2021/12/17	3	278.33	2	274.50	273.50	1	14,228	0.01%
2021/12/16	0	0.00	2	287.00	292.50	-2	14,218	-0.01%
2021/12/13	1	262.00	2	267.25	263.50	-1	14,216	-0.01%
2021/12/09	2	264.50	1	260.00	260.00	1	14,208	0.01%
2021/12/08	0	0.00	1	261.00	258.00	-1	14,218	-0.01%
2021/12/07	2	257.00	1	253.50	254.50	1	14,244	0.01%
2021/11/30	0	0.00	1	250.50	242.00	-1	15,846	-0.01%
2021/11/29	2	240.75	2	239.50	249.50	0	16,507	0.00%
2021/11/26	0	0.00	3	238.50	236.50	-3	16,869	-0.02%
2021/11/25	1	253.00	2	254.25	246.50	-1	16,838	-0.01%
2021/11/24	2	261.75	1	261.00	262.50	1	16,787	0.01%
2021/11/22	3	259.00	3	261.50	262.00	0	16,965	0.00%
2021/11/18	2	253.00	3	263.67	252.50	-1	17,201	-0.01%
2021/11/16	2	244.50	0	0.00	242.50	2	17,214	0.01%
2021/11/15	2	267.75	1	251.50	251.50	1	17,306	0.01%
2021/11/12	3	271.00	3	268.00	267.00	0	17,396	0.00%
2021/11/11	2	247.00	4	254.25	256.50	-2	17,405	-0.01%
2021/11/05	2	212.75	3	217.50	223.50	-1	17,532	-0.01%
2021/11/04	3	220.17	5	219.50	216.50	-2	17,577	-0.01%
2021/11/03	2	229.75	1	230.00	227.50	1	17,627	0.01%
2021/11/02	3	243.33	2	241.50	225.50	1	17,412	0.01%
2021/11/01	0	0.00	1	228.50	237.50	-1	17,261	-0.01%
2021/10/28	3	223.67	2	223.00	221.00	1	17,126	0.01%
2021/10/27	2	209.00	0	0.00	220.00	2	16,684	0.01%
2021/10/26	0	0.00	1	197.50	209.00	-1	16,340	-0.01%
2021/10/25	2	193.00	3	194.67	190.00	-1	16,169	-0.01%
2021/10/22	0	0.00	4	182.75	189.00	-4	15,823	-0.03%
2021/10/21	2	174.75	1	174.50	172.00	1	15,956	0.01%
2021/10/20	0	0.00	3	178.83	181.50	-3	15,725	-0.02%
2021/10/19	4	172.75	4	173.38	175.00	0	15,928	0.00%
2021/10/18	1	168.00	1	166.00	170.00	0	15,604	0.00%
2021/10/14	2	148.00	2	147.75	154.00	0	15,481	0.00%
2021/10/13	0	0.00	1	153.50	153.00	-1	15,368	-0.01%
2021/10/12	0	0.00	1	168.00	169.50	-1	15,166	-0.01%
2021/10/08	3	165.50	0	0.00	167.50	3	14,925	0.02%
2021/10/06	1	149.50	1	149.50	147.50	0	14,677	0.00%
2021/10/05	2	131.75	0	0.00	142.50	2	14,695	0.01%
2021/09/29	1	153.00	0	0.00	152.00	1	14,736	0.01%
2021/09/28	2	163.50	0	0.00	163.50	2	14,761	0.01%
2021/09/27	0	0.00	1	170.00	169.50	-1	14,983	-0.01%
2021/09/23	1	170.00	0	0.00	170.00	1	15,596	0.01%
2021/09/17	1	171.50	2	169.25	169.00	-1	15,866	-0.01%
2021/09/15	2	159.00	0	0.00	162.00	2	15,751	0.01%
2021/09/14	0	0.00	2	164.75	164.50	-2	15,986	-0.01%
2021/09/09	0	0.00	2	158.25	162.00	-2	16,123	-0.01%
2021/09/08	6	155.67	5	154.60	152.50	1	16,058	0.01%
2021/09/07	5	173.00	2	166.50	162.00	3	15,727	0.02%
2021/09/06	2	179.50	1	181.50	180.00	1	15,644	0.01%
2021/09/03	0	0.00	1	179.00	180.00	-1	15,399	-0.01%
2021/09/02	3	172.00	1	169.50	164.00	2	14,729	0.01%
2021/09/01	1	160.50	4	167.00	169.50	-3	14,456	-0.02%
2021/08/30	1	153.00	4	148.88	150.00	-3	14,351	-0.02%
2021/08/27	4	151.88	0	0.00	151.00	4	14,564	0.03%
2021/08/25	1	145.50	1	146.00	149.00	0	14,735	0.00%
2021/08/24	3	152.17	1	156.50	148.50	2	14,791	0.01%
2021/08/23	0	0.00	1	146.50	146.50	-1	14,520	-0.01%
2021/08/20	0	0.00	3	133.67	137.50	-3	14,301	-0.02%
2021/08/19	0	0.00	1	131.00	129.00	-1	14,052	-0.01%
2021/08/18	3	125.67	2	124.75	137.00	1	13,721	0.01%
2021/08/17	1	131.00	0	0.00	131.00	1	13,199	0.01%
2021/08/13	0	0.00	2	131.00	127.00	-2	12,375	-0.02%
2021/08/10	4	145.00	4	147.00	151.50	0	11,985	0.00%
2021/08/05	3	172.17	3	174.00	166.00	0	11,577	0.00%
2021/08/04	1	167.00	0	0.00	167.00	1	11,345	0.01%
2021/08/03	2	172.50	2	168.50	170.00	0	11,247	0.00%
2021/08/02	1	162.50	1	163.00	160.50	0	11,043	0.00%
2021/07/30	1	169.00	1	163.00	160.50	0	10,997	0.00%
2021/07/29	2	163.50	2	162.25	165.50	0	10,898	0.00%
2021/07/28	1	160.50	0	0.00	156.00	1	10,689	0.01%
2021/07/27	0	0.00	3	168.00	167.00	-3	10,490	-0.03%
2021/07/26	0	0.00	3	185.00	185.00	-3	10,004	-0.03%
2021/07/23	5	164.70	1	163.00	168.50	4	10,025	0.04%
2021/07/22	0	0.00	2	154.00	159.50	-2	9,615	-0.02%
2021/07/19	2	150.50	0	0.00	146.50	2	9,284	0.02%
2021/07/15	0	0.00	1	153.50	153.50	-1	9,212	-0.01%
2021/07/13	2	146.00	0	0.00	138.00	2	9,226	0.02%
2021/07/12	0	0.00	1	155.00	153.00	-1	9,215	-0.01%
2021/07/09	3	162.00	0	0.00	159.00	3	9,217	0.03%
2021/07/08	0	0.00	2	159.75	160.50	-2	9,254	-0.02%
2021/07/06	1	145.00	0	0.00	145.00	1	9,311	0.01%
2021/07/02	1	141.50	1	145.00	141.00	0	9,477	0.00%
2021/06/30	5	135.10	4	138.63	140.50	1	9,048	0.01%
2021/06/29	6	123.25	7	125.36	128.00	-1	8,931	-0.01%
2021/06/28	0	0.00	1	117.50	116.50	-1	8,770	-0.01%
2021/06/25	0	0.00	2	110.00	111.00	-2	8,774	-0.02%
2021/06/23	7	103.93	1	109.00	102.00	6	8,598	0.07%
2021/06/21	1	97.50	0	0.00	96.10	1	8,138	0.01%
2021/06/18	1	100.00	1	105.50	100.50	0	8,075	0.00%
2021/06/17	0	0.00	2.1	95.04	96.50	-2.1	7,867	-0.03%
2021/06/15	1	88.20	11	89.07	89.70	-10	7,709	-0.13%
2021/06/09	4	88.65	2	90.00	87.90	2	7,700	0.03%
2021/06/08	9	88.40	10	88.80	88.90	-1	7,292	-0.01%
2021/06/04	1	82.30	10	83.30	80.60	-9	6,884	-0.13%
2021/06/03	0	0.00	11	81.91	82.30	-11	6,633	-0.17%
2021/06/02	4	75.53	4	75.43	74.90	0	6,278	0.00%
2021/06/01	4	71.70	3	73.90	74.00	1	6,037	0.02%
2021/05/31	0	0.00	2.2	68.20	68.20	-2.2	5,770	-0.04%
2021/05/21	0	0.00	1	55.00	54.90	-1	5,826	-0.02%
2021/05/14	1	55.60	0	0.00	53.70	1	5,987	0.02%
2021/05/10	0	0.00	1	60.00	60.10	-1	5,864	-0.02%
2021/05/07	1	64.00	0	0.00	62.00	1	5,907	0.02%
2021/05/05	0	0.00	17	60.49	58.00	-17	5,795	-0.29%
2021/04/28	0	0.00	1	70.00	68.80	-1	5,763	-0.02%
2021/04/27	1	71.00	0	0.00	69.50	1	5,748	0.02%
2021/04/26	0	0.00	1	68.90	69.00	-1	5,698	-0.02%
2021/04/23	1	69.20	1	66.50	69.10	0	5,659	0.00%
2021/04/22	1	66.10	0	0.00	66.10	1	5,610	0.02%
2021/04/21	7	69.36	0	0.00	69.00	7	5,564	0.13%
2021/04/20	10	71.29	0	0.00	71.20	10	5,487	0.18%
2021/04/19	1	67.50	1	68.60	67.50	0	5,445	0.00%
2021/04/13	1	73.10	1	73.80	70.60	0	5,220	0.00%
2021/04/12	2	73.65	2	74.70	72.00	0	5,177	0.00%
2021/04/09	31	79.51	0	0.00	74.10	31	5,086	0.61%
2021/04/06	1	77.70	2	77.95	80.20	-1	4,782	-0.02%
2021/04/01	1	76.50	1	78.60	75.00	0	4,653	0.00%
2021/03/31	1	74.90	0	0.00	73.10	1	4,489	0.02%
2021/03/30	0	0.00	22	73.23	74.10	-22	4,352	-0.51%
2021/03/29	0	0.00	2	69.75	69.50	-2	4,059	-0.05%
2021/03/26	1	68.00	0	0.00	68.60	1	4,028	0.02%
2021/03/19	1	65.00	0	0.00	65.00	1	3,659	0.03%
2021/03/18	1	65.10	0	0.00	64.10	1	3,666	0.03%
2021/03/17	22	71.66	1	63.20	62.90	21	3,640	0.58%
2021/03/15	0	0.00	1	63.20	63.20	-1	3,419	-0.03%
2021/03/11	2	53.90	0	0.00	55.80	2	3,087	0.06%
2021/03/03	2	48.93	2	49.50	49.75	0	2,921	0.00%
2021/02/24	1	53.90	1	55.90	53.80	0	3,045	0.00%
2021/02/23	0	0.00	5	51.00	50.90	-5	2,869	-0.17%
2021/02/02	0	0.00	1	41.40	41.45	-1	2,709	-0.04%
2021/01/29	1	44.85	5	44.80	43.85	-4	2,757	-0.15%
2021/01/06	0	0.00	5	44.20	41.65	-5	2,334	-0.21%
2020/12/23	0	0.00	1	40.20	41.30	-1	2,160	-0.05%
2020/12/22	1	39.30	1	39.75	39.30	0	2,140	0.00%
2020/12/10	5	44.00	5	43.73	44.00	0	1,692	0.00%
2020/11/26	1	37.50	0	0.00	38.10	1	1,240	0.08%
2020/11/23	0	0.00	2	37.20	38.60	-2	1,040	-0.19%
2020/11/17	0	0.00	1	35.30	35.45	-1	923	-0.11%
2020/11/11	1	34.10	0	0.00	33.90	1	733	0.14%
2020/11/09	1	32.60	0	0.00	32.70	1	548	0.18%
2020/10/07	0.8	29.45	0	0.00	29.45	0.8	391	0.19%
2020/08/25	0	0.00	1	26.40	27.50	-1	369	-0.27%
2020/08/24	1	25.00	1	25.50	25.55	0	345	0.00%
2020/08/21	0	0.00	1	25.60	25.60	-1	339	-0.29%
2020/08/06	1	25.75	1	26.05	25.50	0	395	0.00%
2020/07/09	1	25.10	10	26.30	25.65	-9	482	-1.86%
2020/07/06	0	0.00	1	25.65	26.20	-1	461	-0.22%
2020/07/03	1	25.70	1	26.10	25.20	0	444	0.00%
2020/07/02	1	25.15	1	25.40	25.15	0	416	0.00%
2020/07/01	0	0.00	2	24.13	24.20	-2	404	-0.49%
2020/05/25	0	0.00	1	22.90	23.95	-1	510	-0.20%
2020/05/22	1	21.90	0	0.00	21.90	1	496	0.20%
2020/05/12	1	23.05	2	22.83	23.35	-1	464	-0.22%
2020/05/06	1	21.40	0	0.00	21.25	1	405	0.25%
2020/04/29	1	21.65	0	0.00	21.70	1	412	0.24%
2020/04/27	0	0.00	1	22.05	22.05	-1	416	-0.24%
2020/02/12	0	0.00	7	26.00	26.25	-7	291	-2.40%
2020/01/17	1	29.85	1	30.30	29.85	0	290	0.00%
2020/01/07	2	29.70	0	0.00	29.60	2	295	0.68%
2020/01/06	1	29.80	0	0.00	29.65	1	292	0.34%
2019/12/27	2	30.80	0	0.00	30.90	2	290	0.69%
2019/12/26	5	30.90	0	0.00	31.05	5	288	1.74%
2019/12/06	1	31.45	0	0.00	30.90	1	321	0.31%
2019/12/05	0	0.00	1	30.30	31.50	-1	316	-0.32%
2019/11/14	1	29.70	0	0.00	29.65	1	511	0.20%
2019/11/07	0	0.00	1	30.35	30.35	-1	510	-0.20%
2019/11/06	1	31.00	0	0.00	30.85	1	507	0.20%
2019/11/04	0	0.00	1	31.45	31.60	-1	510	-0.20%
2019/10/29	1	31.65	0	0.00	31.85	1	534	0.19%
2019/10/28	0	0.00	1	32.00	32.20	-1	536	-0.19%
2019/10/24	1	31.70	0	0.00	31.90	1	529	0.19%
2019/10/15	1	30.70	0	0.00	30.65	1	552	0.18%
2019/07/12	0	0.00	7	35.20	35.20	-7	1,251	-0.56%
2019/05/07	1	41.50	0	0.00	41.20	1	3,616	0.03%
2019/05/02	0	0.00	1	43.90	43.90	-1	3,529	-0.03%
2019/04/22	3	41.30	0	0.00	41.40	3	3,198	0.09%
2019/04/17	1	44.20	0	0.00	44.00	1	3,145	0.03%
2019/04/10	5	44.30	0	0.00	43.40	5	3,064	0.16%
2019/04/03	1	46.00	2	45.70	45.80	-1	3,006	-0.03%
2019/04/01	0	0.00	1	45.45	45.60	-1	2,929	-0.03%
2019/03/29	1	46.75	0	0.00	45.70	1	2,867	0.03%
2019/03/28	1	46.20	0	0.00	46.30	1	2,638	0.04%
2019/03/26	7	45.86	0	0.00	46.40	7	2,436	0.29%
2019/03/22	4	44.88	4	45.00	46.35	0	2,268	0.00%
2019/03/21	0	0.00	2	45.20	45.40	-2	2,196	-0.09%
2019/03/20	0	0.00	1	45.55	45.80	-1	2,204	-0.05%
2019/03/19	0	0.00	3	44.50	44.40	-3	2,084	-0.14%
2019/03/18	2	43.40	2	42.90	42.90	0	2,016	0.00%
2019/03/15	2	42.10	2	42.60	43.30	0	1,975	0.00%
2019/03/14	3	42.47	2	41.70	41.80	1	1,963	0.05%
2019/03/13	6	44.15	6	43.95	42.25	0	2,004	0.00%
2019/03/12	2	42.15	4	42.30	42.00	-2	1,918	-0.10%
2019/03/11	0	0.00	2	41.80	42.00	-2	2,057	-0.10%
2019/03/08	2	40.70	0	0.00	41.00	2	2,023	0.10%
2019/03/07	8	40.33	0	0.00	39.75	8	2,032	0.39%
2019/02/26	1	39.00	0	0.00	38.65	1	1,957	0.05%
2019/02/22	1	39.95	0	0.00	39.60	1	1,960	0.05%
2019/02/21	2	41.40	0	0.00	40.50	2	1,948	0.10%
2019/02/15	1	40.45	0	0.00	40.70	1	1,742	0.06%
2019/02/13	1	38.30	1	38.80	39.00	0	1,615	0.00%
2019/01/30	1	37.40	0	0.00	37.00	1	1,589	0.06%
2019/01/28	0	0.00	3	37.15	37.65	-3	1,744	-0.17%
2018/12/17	1	36.00	1	35.85	35.70	0	2,093	0.00%
2018/12/14	2	35.90	2	36.10	36.15	0	2,091	0.00%
2018/12/12	2	35.40	2	35.85	36.00	0	2,028	0.00%
2018/12/10	2	35.05	2	35.80	35.30	0	2,034	0.00%
2018/12/06	3	36.45	0	0.00	36.45	3	2,040	0.15%
2018/12/04	0	0.00	3	41.63	42.80	-3	1,848	-0.16%
2018/11/29	0	0.00	1	39.00	38.90	-1	1,797	-0.06%
2018/11/19	1	36.35	1	36.75	37.20	0	1,885	0.00%
2018/10/25	10	37.63	10	36.93	36.75	0	2,052	0.00%
2018/10/24	0	0.00	1	35.85	35.70	-1	2,101	-0.05%
2018/10/23	1	35.05	0	0.00	34.90	1	2,141	0.05%
2018/10/09	2	35.55	0	0.00	35.30	2	2,273	0.09%
2018/10/05	0	0.00	1	36.75	36.50	-1	2,380	-0.04%
2018/10/03	4	36.95	0	0.00	36.80	4	2,661	0.15%
2018/09/13	0	0.00	1	36.10	36.35	-1	2,516	-0.04%
2018/09/12	1	35.00	0	0.00	35.10	1	2,491	0.04%
2018/09/04	0	0.00	1	37.95	37.95	-1	2,374	-0.04%
2018/09/03	1	37.15	0	0.00	37.10	1	2,365	0.04%
2018/08/31	1	38.75	0	0.00	38.75	1	2,353	0.04%
2018/08/30	1	39.10	1	38.90	38.90	0	2,315	0.00%
2018/08/24	2	38.13	0	0.00	37.25	2	2,257	0.09%
2018/08/13	2	35.90	0	0.00	35.60	2	2,215	0.09%
2018/08/10	3	38.90	0	0.00	38.50	3	2,175	0.14%
2018/08/08	0	0.00	5	39.41	39.00	-5	2,022	-0.25%
2018/08/06	1	40.30	0	0.00	39.55	1	1,971	0.05%
2018/08/03	2	39.38	1	39.40	40.00	1	1,853	0.05%
2018/08/02	0	0.00	2	38.35	38.30	-2	1,718	-0.12%
2018/08/01	0	0.00	1	39.50	39.30	-1	1,676	-0.06%
2018/07/31	0	0.00	3	39.08	39.00	-3	1,586	-0.19%
2018/07/27	1	38.00	0	0.00	38.45	1	1,389	0.07%
2018/07/26	10	38.18	1	38.05	38.65	9	1,353	0.66%
2018/07/20	0	0.00	1	36.40	36.20	-1	1,218	-0.08%
2018/07/16	1	36.90	0	0.00	37.55	1	1,147	0.09%
2018/06/20	0	0.00	1	36.40	36.05	-1	764	-0.13%
2018/06/05	0	0.00	2	34.30	34.50	-2	563	-0.36%
2018/05/29	3	35.68	0	0.00	35.30	3	563	0.53%
2018/02/23	0	0.00	2	37.60	37.30	-2	2,411	-0.08%
2018/02/08	2	37.50	0	0.00	36.90	2	2,614	0.08%
2018/02/05	0	0.00	1	39.20	39.20	-1	2,678	-0.04%
2018/01/31	1	42.30	0	0.00	41.00	1	2,677	0.04%
2018/01/23	0	0.00	1	38.80	38.45	-1	2,371	-0.04%