晶宏 (3141)-第一金-新興券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
99.5
漲跌
▲2.4
漲幅
+2.47%
成交量
3,102張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	99.57	1	100.00	99.50	2	920	0.22%
2024/05/13	3	97.40	3	96.87	96.00	0	843	0.00%
2024/05/10	3	95.93	3	96.83	95.90	0	805	0.00%
2024/04/25	0	0.00	1	84.70	85.20	-1	627	-0.16%
2024/04/24	2	85.80	0	0.00	86.80	2	619	0.32%
2024/04/23	1	84.10	0	0.00	83.80	1	603	0.17%
2024/03/29	0	0.00	1	77.90	77.90	-1	560	-0.18%
2024/03/26	1	78.80	0	0.00	77.00	1	704	0.14%
2024/03/15	0.1	78.00	0	0.00	77.50	0.1	708	0.01%
2024/03/13	0.1	80.00	1	79.10	78.60	-1	732	-0.13%
2024/01/30	0	0.00	0	91.50	90.90	0	1,086	0.00%
2024/01/26	1	93.90	0	0.00	91.90	1	1,093	0.09%
2024/01/17	0	89.80	0	0.00	90.30	0	1,093	0.00%
2024/01/05	1	96.40	0	0.00	96.00	1	1,067	0.09%
2023/12/25	5	106.70	5	103.20	102.50	0	1,018	0.00%
2023/12/19	0	0.00	1	96.20	96.50	-1	870	-0.11%
2023/12/11	0	0.00	1	100.00	98.60	-1	841	-0.12%
2023/12/06	1	104.00	0	0.00	104.00	1	800	0.12%
2023/12/04	0	0.00	1	103.00	103.00	-1	764	-0.13%
2023/12/01	1	101.00	0	0.00	100.00	1	743	0.13%
2023/11/30	4	103.00	4	101.00	101.50	0	744	0.00%
2023/11/24	0	0.00	1	97.80	96.70	-1	713	-0.14%
2023/11/17	0	0.00	1	100.50	99.20	-1	579	-0.17%
2023/11/16	0	0.00	1	99.60	99.00	-1	555	-0.18%
2023/11/14	5	99.72	5	100.00	98.60	0	525	0.00%
2023/11/10	1	98.50	0	0.00	96.40	1	506	0.20%
2023/11/09	2	96.15	4	97.15	97.80	-2	489	-0.41%
2023/11/08	1	94.60	1	94.00	94.70	0	469	0.00%
2023/11/07	2	92.10	0	0.00	92.40	2	471	0.42%
2023/11/06	0.1	93.10	2	93.00	93.20	-1.9	490	-0.39%
2023/11/03	1	91.80	0	0.00	91.80	1	489	0.20%
2023/11/02	0	0.00	1	92.40	91.50	-1	504	-0.20%
2023/11/01	1	91.50	0	0.00	91.50	1	513	0.19%
2023/10/30	1	89.30	0	0.00	89.20	1	518	0.19%
2023/10/11	0.1	88.20	0	0.00	87.10	0.1	1,046	0.00%
2023/10/06	0.1	91.00	0	0.00	90.70	0.1	1,059	0.00%
2023/10/03	2	91.20	2	90.90	90.90	0	1,200	0.00%
2023/09/22	0.1	90.00	0	0.00	90.20	0.1	1,302	0.01%
2023/09/19	0.1	93.30	0	0.00	92.80	0.1	1,324	0.00%
2023/09/18	0	0.00	1	95.50	94.60	-1	1,357	-0.07%
2023/09/15	0	0.00	1	95.50	95.90	-1	1,360	-0.07%
2023/09/14	1	94.70	2	94.85	95.00	-1	1,366	-0.07%
2023/09/12	0	0.00	1	93.00	93.00	-1	1,385	-0.07%
2023/09/11	0.1	93.60	0	0.00	92.30	0.1	1,411	0.01%
2023/09/07	5	94.42	4	94.40	94.40	1	1,573	0.06%
2023/09/06	1	93.70	0	0.00	93.60	1	1,580	0.06%
2023/08/31	0	0.00	1	90.80	91.00	-1	1,643	-0.06%
2023/08/29	0.1	89.20	0	0.00	89.10	0.1	1,656	0.01%
2023/08/24	0.1	89.00	0	0.00	89.10	0.1	1,685	0.01%
2023/08/18	0.1	88.90	0	0.00	89.40	0.1	1,740	0.00%
2023/08/17	0	0.00	1	89.50	90.80	-1	1,773	-0.06%
2023/08/14	1	84.50	0	0.00	84.10	1	1,788	0.06%
2023/08/11	2	86.55	0	0.00	87.00	2	1,795	0.11%
2023/08/09	1	94.60	0	0.00	94.30	1	1,787	0.06%
2023/08/01	1	102.50	0	0.00	102.50	1	1,795	0.06%
2023/07/31	0	0.00	39	104.35	103.00	-39	1,825	-2.14%
2023/07/28	0	0.00	1	106.50	106.00	-1	1,845	-0.05%
2023/07/27	0	0.00	1	105.00	105.50	-1	1,896	-0.05%
2023/07/25	35	105.00	0	0.00	103.50	35	2,001	1.75%
2023/07/24	1	103.00	0	0.00	101.50	1	1,997	0.05%
2023/07/21	2	109.50	1	107.50	107.50	1	1,970	0.05%
2023/07/20	9	113.67	5	111.40	111.50	4	1,948	0.21%
2023/07/19	1	108.50	2	111.00	106.00	-1	1,806	-0.06%
2023/07/18	0.1	105.00	0	0.00	105.00	0.1	1,720	0.01%
2023/07/13	0.1	105.00	0	0.00	104.00	0.1	1,717	0.00%
2023/07/11	10.1	106.50	10	107.50	106.50	0.1	1,731	0.00%
2023/07/10	0	0.00	1	105.50	105.00	-1	1,746	-0.06%
2023/07/07	1	99.00	0	0.00	99.50	1	1,704	0.06%
2023/07/06	0.1	103.50	2	104.00	102.50	-2	1,734	-0.11%
2023/07/04	2	102.75	0	0.00	101.50	2	1,730	0.12%
2023/06/30	0.1	102.00	0	0.00	102.00	0.1	1,722	0.00%
2023/06/27	2	100.50	2	98.75	98.50	0	1,762	0.00%
2023/06/20	1	102.00	1	103.50	102.00	0	1,788	0.00%
2023/06/13	1	105.50	2	105.75	105.50	-1	1,896	-0.05%
2023/06/08	3	96.43	3	95.90	96.70	0	1,838	0.00%
2023/06/07	0	0.00	1	96.40	96.10	-1	1,875	-0.05%
2023/06/05	10	101.00	10	99.50	100.00	0	1,907	0.00%
2023/06/01	1	99.60	1	98.70	98.70	0	2,047	0.00%
2023/05/31	2	101.00	2	100.50	100.00	0	2,324	0.00%
2023/05/30	1	99.50	1	101.00	99.60	0	2,384	0.00%
2023/05/29	0	0.00	1	101.50	101.50	-1	2,407	-0.04%
2023/05/26	2	100.05	2	101.25	101.00	0	2,462	0.00%
2023/05/25	1	99.60	1	102.00	99.00	0	2,495	0.00%
2023/05/24	0.1	100.50	0	0.00	100.50	0.1	2,562	0.00%
2023/05/23	1	99.80	1	98.10	103.00	0	2,691	0.00%
2023/05/22	6	98.33	6	97.75	98.60	0	2,763	0.00%
2023/05/19	16	98.44	17	99.64	98.10	-1	2,886	-0.03%
2023/05/17	0	0.00	1	99.00	99.90	-1	3,121	-0.03%
2023/05/15	3	95.23	3	95.43	96.10	0	3,191	0.00%
2023/05/11	2	97.05	2	97.90	96.20	0	3,332	0.00%
2023/05/10	16	99.23	21	98.25	98.70	-5	3,381	-0.15%
2023/05/09	31	99.78	31	100.10	98.20	0	3,448	0.00%
2023/05/08	5	103.00	0	0.00	101.50	5	3,512	0.14%
2023/05/05	10	103.50	13	101.96	102.50	-3	3,743	-0.08%
2023/05/04	22	104.77	22	106.66	104.50	0	3,934	0.00%
2023/05/03	32	109.47	32	109.75	107.50	0	4,001	0.00%
2023/05/02	15	107.97	15	108.50	109.00	0	4,034	0.00%
2023/04/28	0	0.00	0.8	104.00	104.00	-0.8	3,959	-0.02%
2023/04/27	30	95.98	30	94.67	94.90	0	3,956	0.00%
2023/04/26	15	97.04	15.4	94.76	96.60	-0.4	3,958	-0.01%
2023/04/25	30.1	98.00	30	99.52	95.00	0.1	3,977	0.00%
2023/04/24	10.2	102.00	10	102.00	102.00	0.2	4,003	0.00%
2023/04/21	11	102.64	11	103.36	102.00	0	4,081	0.00%
2023/04/20	13	103.58	12	102.50	102.50	1	4,309	0.02%
2023/04/19	10	106.50	10	107.50	106.50	0	4,461	0.00%
2023/04/18	6	109.00	5	109.00	107.00	1	4,633	0.02%
2023/04/14	3	111.50	0	0.00	108.00	3	4,632	0.06%
2023/04/13	3	111.67	4	111.50	109.00	-1	4,620	-0.02%
2023/04/11	1	109.00	0	0.00	109.00	1	4,550	0.02%
2023/03/31	2	107.00	0	0.00	105.50	2	4,494	0.04%
2023/03/30	29	108.66	42	106.30	105.00	-13	4,493	-0.29%
2023/03/29	10	105.50	10	106.00	105.00	0	4,474	0.00%
2023/03/28	21	105.48	22	106.48	105.50	-1	4,488	-0.02%
2023/03/24	0	0.00	1	112.00	111.50	-1	4,458	-0.02%
2023/03/23	1	111.00	0	0.00	110.00	1	4,447	0.02%
2023/03/22	4	112.13	3	110.00	110.00	1	4,459	0.02%
2023/03/21	2	109.75	1	112.00	112.00	1	4,412	0.02%
2023/03/20	1	106.50	1	104.50	105.00	0	4,357	0.00%
2023/03/17	1	104.50	1	107.00	104.50	0	4,363	0.00%
2023/03/16	1.1	104.48	1	107.50	104.00	0.1	4,356	0.00%
2023/03/15	0	0.00	1	112.00	110.00	-1	4,345	-0.02%
2023/03/14	1	110.50	1	111.00	108.50	0	4,391	0.00%
2023/03/13	1	109.50	2	109.50	110.50	-1	4,414	-0.02%
2023/03/10	31	112.02	31	112.05	114.00	0	4,473	0.00%
2023/03/09	32	120.95	32	117.58	116.50	0	4,517	0.00%
2023/03/08	15	118.50	17	116.94	118.50	-2	4,503	-0.04%
2023/03/06	33	117.94	34	118.82	118.50	-1	4,509	-0.02%
2023/03/03	5	117.30	3	118.17	119.50	2	4,473	0.04%
2023/03/02	37	113.15	36	112.49	111.00	1	4,264	0.02%
2023/03/01	33	111.39	33	109.00	112.00	0	4,229	0.00%
2023/02/24	31	111.02	30	112.00	108.00	1	4,267	0.02%
2023/02/23	20	111.50	22	112.52	113.00	-2	4,232	-0.05%
2023/02/22	35	111.43	35	110.64	110.50	0	4,310	0.00%
2023/02/21	40	114.38	41.2	115.39	115.00	-1.2	4,389	-0.03%
2023/02/20	5	115.00	5	113.00	113.50	0	4,343	0.00%
2023/02/17	6	111.17	6	111.08	113.00	0	4,303	0.00%
2023/02/16	20	107.55	19	108.42	110.50	1	4,227	0.02%
2023/02/15	12	103.25	12	101.79	103.00	0	4,119	0.00%
2023/02/10	20	103.50	32	104.88	101.00	-12	4,460	-0.27%
2023/02/09	24	109.50	20	107.63	106.00	4	4,453	0.09%
2023/02/08	5	106.50	17	105.47	105.50	-12	4,456	-0.27%
2023/02/07	20	105.00	20	104.83	105.00	0	4,452	0.00%
2023/02/06	6	103.33	6.1	104.42	102.50	-0.1	4,448	0.00%
2023/02/03	19	105.00	19	105.18	104.50	0	4,397	0.00%
2023/02/02	8.1	99.99	2	102.50	105.00	6.1	4,184	0.15%
2023/01/31	0	0.00	3	93.80	96.30	-3	3,953	-0.08%
2023/01/17	10	89.14	13	89.49	89.00	-3	3,897	-0.08%
2023/01/16	10	88.51	10	88.60	88.40	0	3,923	0.00%
2023/01/13	35	89.76	35	90.54	88.20	0	3,939	0.00%
2023/01/12	14	90.97	15	91.29	89.60	-1	3,947	-0.02%
2023/01/11	5.1	92.99	2	92.90	93.30	3.1	3,924	0.08%
2023/01/10	8	93.62	9	92.69	93.40	-1	3,892	-0.03%
2023/01/09	13	91.29	2	91.15	89.50	11	3,727	0.30%
2023/01/06	1	88.60	0	0.00	88.60	1	3,600	0.03%
2023/01/04	1	81.20	1	81.70	80.60	0	3,541	0.00%
2023/01/03	1	79.80	2	78.90	79.60	-1	3,595	-0.03%
2022/12/29	5	78.14	5	77.00	78.10	0	3,719	0.00%
2022/12/27	3	80.93	3	80.93	80.80	0	3,825	0.00%
2022/12/22	2	79.30	2	80.30	79.40	0	3,956	0.00%
2022/12/20	2	85.05	2	85.60	79.70	0	4,087	0.00%
2022/12/15	1	88.20	2	88.55	88.20	-1	4,227	-0.02%
2022/12/14	13	88.02	10	88.39	88.40	3	4,230	0.07%
2022/12/13	10	86.72	10	86.10	84.90	0	4,248	0.00%
2022/12/12	0	0.00	5	86.52	86.20	-5	4,254	-0.12%
2022/12/09	25	88.30	25	87.61	87.60	0	4,276	0.00%
2022/12/08	15	87.77	15	85.93	87.30	0	4,297	0.00%
2022/12/07	21	88.56	20	88.70	86.10	1	4,339	0.02%
2022/12/06	10	92.00	10	93.21	89.80	0	4,352	0.00%
2022/12/05	25	95.92	25	95.51	95.10	0	4,360	0.00%
2022/12/02	21	94.55	23	95.33	94.60	-2	4,384	-0.05%
2022/12/01	23	93.37	23	94.16	93.30	0	4,410	0.00%
2022/11/30	0	0.00	3	92.00	92.30	-3	4,452	-0.07%
2022/11/29	20	91.05	20	91.61	90.10	0	4,488	0.00%
2022/11/28	30	91.99	31	91.43	91.50	-1	4,557	-0.02%
2022/11/25	39	92.09	39	91.51	91.90	0	4,595	0.00%
2022/11/24	21	91.29	26	89.83	91.40	-5	4,603	-0.11%
2022/11/23	10	90.42	11	89.59	89.10	-1	4,570	-0.02%
2022/11/22	33	89.12	32	89.30	88.90	1	4,604	0.02%
2022/11/21	25	89.14	20	89.03	88.80	5	4,610	0.11%
2022/11/18	40	90.90	36	91.32	90.00	4	4,713	0.08%
2022/11/17	34	92.32	37	92.94	92.00	-3	4,669	-0.06%
2022/11/16	53	89.47	52	89.44	90.30	1	4,641	0.02%
2022/11/15	22	87.37	25	87.26	88.00	-3	4,765	-0.06%
2022/11/14	22	87.30	21	88.11	87.70	1	5,278	0.02%
2022/11/11	28	88.93	24	89.52	87.00	4	5,577	0.07%
2022/11/10	25	88.84	25	89.41	87.00	0	5,553	0.00%
2022/11/09	30	87.28	29	87.98	89.80	1	5,557	0.02%
2022/11/08	23	86.57	24	86.66	83.80	-1	5,486	-0.02%
2022/11/07	35	81.39	33	81.97	82.20	2	5,470	0.04%
2022/11/04	4	79.53	3	78.93	79.30	1	5,454	0.02%
2022/11/03	2	82.00	1	83.30	83.10	1	5,415	0.02%
2022/11/02	0	0.00	27	81.40	81.70	-27	5,434	-0.50%
2022/11/01	33	80.77	7	80.61	80.50	26	5,467	0.48%
2022/10/26	2	77.20	1	77.40	73.40	1	5,733	0.02%
2022/10/24	0	0.00	1	80.60	79.70	-1	5,807	-0.02%
2022/10/20	2	81.40	1	79.80	79.50	1	5,968	0.02%
2022/10/19	1	80.50	1	83.10	80.50	0	6,005	0.00%
2022/10/18	0	0.00	1	82.20	81.50	-1	6,011	-0.02%
2022/10/17	21	78.57	20	76.44	81.50	1	6,078	0.02%
2022/10/14	10	79.70	10	76.10	78.50	0	6,127	0.00%
2022/10/13	8	76.06	8	77.75	72.90	0	6,167	0.00%
2022/10/12	17	77.62	17	78.19	77.00	0	6,154	0.00%
2022/10/11	3	79.00	3	82.83	78.90	0	6,158	0.00%
2022/10/07	20	89.98	20	89.43	87.60	0	6,231	0.00%
2022/10/06	21	85.96	21	86.75	89.90	0	6,277	0.00%
2022/10/05	1	95.20	1	92.30	90.50	0	6,227	0.00%
2022/09/30	10	85.09	10	82.20	88.20	0	6,320	0.00%
2022/09/28	7	90.90	8	90.41	85.40	-1	6,401	-0.02%
2022/09/27	30	92.30	30	91.44	93.30	0	6,397	0.00%
2022/09/26	14	96.40	15	97.03	91.40	-1	6,359	-0.02%
2022/09/23	5	106.50	5	106.50	101.50	0	6,376	0.00%
2022/09/22	7	106.57	7	105.21	108.00	0	6,413	0.00%
2022/09/21	11	107.55	11	108.18	108.00	0	6,444	0.00%
2022/09/20	5	108.50	5	108.50	109.50	0	6,477	0.00%
2022/09/19	6	106.42	6	107.33	106.00	0	6,502	0.00%
2022/09/16	9	107.00	9	107.94	107.00	0	6,552	0.00%
2022/09/15	33	110.59	33	110.86	109.50	0	6,619	0.00%
2022/09/14	7	109.00	7	107.07	113.00	0	6,642	0.00%
2022/09/13	4	112.75	4	113.13	110.00	0	6,639	0.00%
2022/09/12	20	114.50	20	115.00	112.00	0	6,693	0.00%
2022/09/08	30	113.25	30	110.93	113.00	0	6,691	0.00%
2022/09/07	16	109.47	16	109.94	110.00	0	6,690	0.00%
2022/09/06	12	116.29	11	118.77	114.00	1	6,643	0.02%
2022/09/05	12	128.50	10	128.35	126.50	2	6,632	0.03%
2022/09/02	35	130.86	37	129.73	130.50	-2	6,630	-0.03%
2022/09/01	7.1	129.02	26	128.90	127.00	-18.9	6,570	-0.29%
2022/08/31	21	128.81	22	129.73	132.50	-1	6,536	-0.02%
2022/08/29	36	125.43	51	124.61	126.00	-15	6,545	-0.23%
2022/08/26	41	130.91	40	131.54	130.00	1	6,551	0.02%
2022/08/25	51	131.05	48	130.13	130.00	3	6,565	0.05%
2022/08/24	47	128.64	34	127.79	125.50	13	6,568	0.20%
2022/08/23	38	128.74	37	127.62	128.50	1	6,608	0.02%
2022/08/22	20	135.00	28	135.93	132.00	-8	6,710	-0.12%
2022/08/19	97	146.32	60	143.38	139.00	37	6,722	0.55%
2022/08/18	75	133.35	78	135.06	138.50	-3	6,325	-0.05%
2022/08/17	12	125.58	10	126.65	126.00	2	6,320	0.03%
2022/08/16	21	124.33	20	124.00	124.50	1	6,369	0.02%
2022/08/15	29	121.05	27	122.30	124.00	2	6,398	0.03%
2022/08/12	21	115.48	22	112.23	117.50	-1	6,581	-0.02%
2022/08/11	10	111.50	10	112.40	109.50	0	6,634	0.00%
2022/08/10	10	110.50	10	110.25	109.50	0	6,888	0.00%
2022/08/09	20	113.18	20	111.50	113.00	0	7,051	0.00%
2022/08/08	23	111.61	23	111.91	115.00	0	7,097	0.00%
2022/08/05	40	114.04	40	114.94	113.00	0	7,111	0.00%
2022/08/04	5	109.50	5	113.00	113.00	0	7,201	0.00%
2022/08/03	25	122.70	25	122.70	117.00	0	7,505	0.00%
2022/08/02	27	124.89	27	123.59	126.00	0	7,568	0.00%
2022/08/01	14	125.11	14	126.75	127.50	0	7,579	0.00%
2022/07/29	10	123.00	10	125.75	124.50	0	7,605	0.00%
2022/07/28	36	128.81	37	127.08	125.00	-1	7,722	-0.01%
2022/07/27	22	123.95	21	125.74	128.00	1	7,720	0.01%
2022/07/26	25	128.20	25	129.30	128.00	0	7,765	0.00%
2022/07/25	15	134.50	15	131.73	132.00	0	7,825	0.00%
2022/07/22	25	133.02	35	133.63	135.00	-10	7,858	-0.13%
2022/07/21	10	128.75	21	130.00	131.50	-11	7,850	-0.14%
2022/07/20	25	125.00	45	125.56	123.50	-20	7,768	-0.26%
2022/07/19	35	121.57	39	119.50	120.00	-4	7,765	-0.05%
2022/07/18	16	120.81	17	120.59	120.50	-1	7,815	-0.01%
2022/07/15	21	116.88	20	118.38	120.50	1	7,774	0.01%
2022/07/14	21	112.64	23	112.48	116.00	-2	7,705	-0.03%
2022/07/13	25	111.50	25	111.22	109.00	0	7,669	0.00%
2022/07/12	10	108.05	10	109.25	106.00	0	7,685	0.00%
2022/07/11	4	111.75	0	0.00	113.50	4	7,697	0.05%
2022/07/08	0	0.00	7	112.79	115.50	-7	7,672	-0.09%
2022/07/07	5	113.00	3	108.33	111.50	2	7,631	0.03%
2022/07/06	2	116.75	0	0.00	108.00	2	7,596	0.03%
2022/07/05	5	124.00	5	127.00	118.00	0	7,600	0.00%
2022/07/04	15	124.67	10	125.25	122.00	5	7,592	0.07%
2022/07/01	21	130.48	20	133.75	123.50	1	7,623	0.01%
2022/06/30	35	141.34	20	135.50	135.50	15	7,573	0.20%
2022/06/29	30	144.17	18	145.56	146.00	12	7,543	0.16%
2022/06/28	15	142.53	10	143.50	142.50	5	7,576	0.07%
2022/06/27	8	145.50	13	146.35	146.00	-5	7,637	-0.07%
2022/06/24	11	137.09	10	136.00	137.00	1	7,733	0.01%
2022/06/23	20	136.10	22	138.09	134.50	-2	7,808	-0.03%
2022/06/22	24	139.85	15	143.00	134.50	9	7,990	0.11%
2022/06/21	30	142.87	20	143.40	144.50	10	8,268	0.12%
2022/06/20	10	145.18	10	149.60	140.00	0	8,453	0.00%
2022/06/17	5	150.30	5	149.00	153.00	0	8,431	0.00%
2022/06/16	15	157.50	17	157.82	150.50	-2	8,501	-0.02%
2022/06/15	20	160.20	21	160.07	156.50	-1	8,745	-0.01%
2022/06/14	16	154.53	17	160.00	160.00	-1	8,791	-0.01%
2022/06/13	15	164.50	18	167.06	162.50	-3	8,771	-0.03%
2022/06/10	40	169.69	52	169.69	172.00	-12	8,855	-0.14%
2022/06/09	50	172.50	50	171.55	172.50	0	8,858	0.00%
2022/06/08	66	173.61	52	173.79	171.50	14	8,880	0.16%
2022/06/07	37	171.12	37	169.92	173.50	0	8,855	0.00%
2022/06/06	19.1	170.69	19	172.45	169.50	0.1	8,830	0.00%
2022/06/02	16.1	176.17	16.3	178.68	173.00	-0.3	8,881	0.00%
2022/06/01	15.1	179.80	31	178.03	178.50	-15.9	8,867	-0.18%
2022/05/31	33	176.50	30	177.50	176.00	3	8,901	0.03%
2022/05/30	59	179.92	58.2	180.79	177.00	0.8	8,856	0.01%
2022/05/27	69	172.73	78	173.17	177.00	-9	8,702	-0.10%
2022/05/26	80	169.00	58	168.84	168.50	22	8,518	0.26%
2022/05/25	35	170.39	62	167.29	170.00	-27	8,405	-0.32%
2022/05/24	22	165.73	22	162.86	160.00	0	8,156	0.00%
2022/05/23	63	170.09	36	165.60	163.50	27	8,088	0.33%
2022/05/20	45.2	171.95	44	172.95	169.00	1.2	8,008	0.01%
2022/05/19	19.4	163.31	17	163.82	166.50	2.4	7,751	0.03%
2022/05/18	17	169.18	16	171.66	168.00	1	7,625	0.01%
2022/05/17	11	160.00	12	157.71	168.50	-1	7,429	-0.01%
2022/05/16	11	159.50	10	155.00	153.50	1	7,359	0.01%
2022/05/13	11	155.68	11	154.64	155.50	0	7,322	0.00%
2022/05/12	25	155.34	24	155.46	151.00	1	7,353	0.01%
2022/05/11	73	155.22	98	156.44	157.00	-25	7,302	-0.34%
2022/05/10	28	141.84	37	143.51	151.50	-9	7,123	-0.13%
2022/05/09	18	140.78	10	141.50	138.00	8	7,080	0.11%
2022/05/06	24	145.77	25	145.38	147.00	-1	7,092	-0.01%
2022/05/05	48	151.17	22	150.25	151.50	26	7,074	0.37%
2022/05/04	7	142.64	8	140.94	143.00	-1	6,987	-0.01%
2022/05/03	25	139.90	20	135.45	143.00	5	7,039	0.07%
2022/04/29	2	136.00	2	140.75	132.00	0	7,116	0.00%
2022/04/28	3	127.17	3	132.00	130.50	0	7,141	0.00%
2022/04/27	7	123.14	7	125.79	132.50	0	7,184	0.00%
2022/04/26	7	133.50	7	134.43	132.00	0	7,250	0.00%
2022/04/25	4	134.25	4	135.25	133.00	0	7,405	0.00%
2022/04/22	4	142.50	4	142.75	140.50	0	7,538	0.00%
2022/04/21	3	151.33	3	152.67	151.50	0	7,636	0.00%
2022/04/20	5	150.70	4	151.88	150.50	1	7,868	0.01%
2022/04/19	8	151.38	8	151.94	148.50	0	7,994	0.00%
2022/04/18	7	151.64	7	152.21	151.50	0	8,200	0.00%
2022/04/15	11	156.45	10	158.25	154.50	1	8,436	0.01%
2022/04/13	18	161.72	18	159.39	163.00	0	8,457	0.00%
2022/04/12	17	161.15	18	159.06	161.00	-1	8,545	-0.01%
2022/04/11	15	162.53	10	166.50	159.00	5	8,611	0.06%
2022/04/08	13	174.27	15	172.43	173.00	-2	8,645	-0.02%
2022/04/07	2	171.50	2	174.50	169.00	0	8,653	0.00%
2022/04/06	5	177.90	12	178.33	177.00	-7	8,688	-0.08%
2022/04/01	5	182.00	5	180.70	183.00	0	8,726	0.00%
2022/03/31	5	184.40	6	185.75	185.50	-1	8,824	-0.01%
2022/03/30	11	192.27	12	189.92	185.00	-1	8,982	-0.01%
2022/03/29	11	189.45	10	189.70	187.50	1	8,935	0.01%
2022/03/28	12	182.29	14.5	181.18	187.00	-2.5	8,847	-0.03%
2022/03/25	32	193.11	20	193.63	187.00	12	8,859	0.14%
2022/03/24	14.3	191.65	13	184.54	191.50	1.3	8,871	0.01%
2022/03/23	18.2	183.52	25	185.34	185.00	-6.8	8,770	-0.08%
2022/03/22	1	175.00	2	176.00	176.00	-1	8,808	-0.01%
2022/03/21	3	175.33	3.3	173.61	173.50	-0.3	8,875	0.00%
2022/03/18	12.3	168.94	11	171.18	172.50	1.3	8,872	0.01%
2022/03/17	2	156.50	4	157.88	164.00	-2	8,750	-0.02%
2022/03/16	3	151.33	4	153.00	149.50	-1	8,824	-0.01%
2022/03/15	8	153.38	8	156.00	150.50	0	8,942	0.00%
2022/03/14	5	165.00	5	166.60	164.00	0	8,973	0.00%
2022/03/11	2	169.00	0	0.00	167.50	2	9,130	0.02%
2022/03/09	1	167.00	1	165.00	163.00	0	9,314	0.00%
2022/03/07	2	187.00	0.5	189.80	178.00	1.5	9,581	0.02%
2022/03/04	7.5	196.83	5	195.70	194.00	2.5	9,655	0.03%
2022/03/03	4	192.00	7	192.71	187.00	-3	9,664	-0.03%
2022/03/02	2	188.00	2	185.25	192.00	0	9,761	0.00%
2022/03/01	2	189.50	2	190.00	190.50	0	9,832	0.00%
2022/02/25	2	188.00	1	189.50	186.50	1	9,980	0.01%
2022/02/24	4	193.00	3	193.83	184.00	1	10,018	0.01%
2022/02/23	4	193.25	2	196.00	196.50	2	10,142	0.02%
2022/02/22	4	191.13	2	192.75	187.50	2	10,248	0.02%
2022/02/21	1	193.50	2	195.75	197.50	-1	10,559	-0.01%
2022/02/18	3	194.67	3	194.33	194.50	0	10,631	0.00%
2022/02/17	1	192.00	3	197.50	196.00	-2	10,866	-0.02%
2022/02/16	2	197.00	0	0.00	197.50	2	11,277	0.02%
2022/02/15	1	195.50	1	196.50	190.50	0	11,642	0.00%
2022/02/14	0	0.00	1	201.00	192.00	-1	11,939	-0.01%
2022/02/11	1	211.00	5	207.00	209.50	-4	11,991	-0.03%
2022/02/10	16	210.00	15	205.70	202.00	1	11,994	0.01%
2022/02/09	5	202.00	5	199.30	199.50	0	11,818	0.00%
2022/01/26	7	184.07	8	183.75	182.00	-1	12,215	-0.01%
2022/01/25	3	186.33	8	185.94	183.50	-5	12,567	-0.04%
2022/01/24	9	186.44	11	185.36	190.00	-2	12,528	-0.02%
2022/01/21	8	190.50	2	191.50	182.50	6	12,701	0.05%
2022/01/20	4	197.25	4	194.25	197.00	0	13,096	0.00%
2022/01/19	13	200.46	11	199.09	195.00	2	13,492	0.01%
2022/01/18	8	206.88	7	211.07	203.00	1	13,717	0.01%
2022/01/17	14	203.39	11	202.68	209.50	3	14,109	0.02%
2022/01/14	9	195.94	10	194.45	202.00	-1	14,300	-0.01%
2022/01/13	1	193.00	1	196.00	198.50	0	14,385	0.00%
2022/01/12	1	203.50	1	213.50	203.50	0	14,349	0.00%
2022/01/11	4	209.75	4	212.00	213.00	0	14,600	0.00%
2022/01/10	1	213.50	8	215.50	211.50	-7	14,675	-0.05%
2022/01/07	3	251.17	0	0.00	232.00	3	14,508	0.02%
2022/01/06	3	257.50	6	256.25	257.50	-3	14,667	-0.02%
2022/01/05	9	261.22	1	260.00	261.00	8	14,865	0.05%
2022/01/04	0	0.00	4	262.00	270.00	-4	15,002	-0.03%
2022/01/03	3	257.67	0	0.00	256.00	3	15,228	0.02%
2021/12/30	1	253.50	1	255.50	255.00	0	15,153	0.00%
2021/12/29	3	248.50	3	250.50	252.00	0	15,132	0.00%
2021/12/28	3	252.33	4	254.38	252.00	-1	15,073	-0.01%
2021/12/27	2	256.00	2	252.50	251.00	0	15,018	0.00%
2021/12/24	4	268.50	5	269.40	262.50	-1	14,925	-0.01%
2021/12/23	2	267.75	1	269.00	263.00	1	14,687	0.01%
2021/12/22	1	269.00	1	272.00	264.00	0	14,658	0.00%
2021/12/21	2	268.00	2	265.50	268.00	0	14,602	0.00%
2021/12/20	10	276.70	9	261.50	262.00	1	14,469	0.01%
2021/12/17	2	274.00	0.1	284.00	273.50	1.9	14,228	0.01%
2021/12/16	1.1	285.00	4	278.75	292.50	-2.9	14,218	-0.02%
2021/12/15	4	264.50	6	266.33	266.00	-2	14,045	-0.01%
2021/12/14	5	258.50	3	258.15	260.00	2	14,241	0.01%
2021/12/13	26	265.84	25	265.40	263.50	1	14,216	0.01%
2021/12/10	3	262.99	7	263.21	271.00	-4	14,180	-0.03%
2021/12/09	7	265.14	9	266.39	260.00	-2	14,208	-0.01%
2021/12/08	8	260.56	9	261.83	258.00	-1	14,218	-0.01%
2021/12/07	10	252.35	16	251.09	254.50	-6	14,244	-0.04%
2021/12/06	10	240.15	9	242.72	248.00	1	14,332	0.01%
2021/12/03	14	240.00	21	240.48	245.50	-7	14,692	-0.05%
2021/12/02	13	235.88	16	235.13	231.50	-3	14,818	-0.02%
2021/12/01	10	230.95	12	232.75	227.00	-2	15,225	-0.01%
2021/11/30	19	245.87	2	249.50	242.00	17	15,846	0.11%
2021/11/29	6	244.50	7	246.86	249.50	-1	16,507	-0.01%
2021/11/26	5	240.60	8	239.75	236.50	-3	16,869	-0.02%
2021/11/25	6	260.25	7	255.00	246.50	-1	16,838	-0.01%
2021/11/24	12	257.88	13	260.23	262.50	-1	16,787	-0.01%
2021/11/23	5	257.30	4	256.00	255.00	1	16,938	0.01%
2021/11/22	8	259.88	8	260.00	262.00	0	16,965	0.00%
2021/11/19	4	253.13	2	254.00	250.00	2	16,986	0.01%
2021/11/18	11	264.27	15	264.47	252.50	-4	17,201	-0.02%
2021/11/17	11	245.32	9	247.00	247.00	2	17,087	0.01%
2021/11/16	13	246.35	15	248.60	242.50	-2	17,214	-0.01%
2021/11/15	57	271.56	49	260.15	251.50	8	17,306	0.05%
2021/11/12	14	270.36	13	268.46	267.00	1	17,396	0.01%
2021/11/11	10	245.50	9	249.06	256.50	1	17,405	0.01%
2021/11/10	2	227.75	4	229.50	233.50	-2	17,389	-0.01%
2021/11/09	0	0.00	4	221.50	218.50	-4	17,384	-0.02%
2021/11/05	1	220.00	2	214.00	223.50	-1	17,532	-0.01%
2021/11/04	4	222.00	4	219.00	216.50	0	17,577	0.00%
2021/11/03	2	229.75	4	228.88	227.50	-2	17,627	-0.01%
2021/11/02	19	245.03	17.1	232.31	225.50	1.9	17,412	0.01%
2021/11/01	3	227.83	6	232.02	237.50	-3	17,261	-0.02%
2021/10/29	22	220.28	21.2	217.87	216.00	0.8	17,281	0.00%
2021/10/28	20.3	224.77	19	224.66	221.00	1.3	17,126	0.01%
2021/10/27	14	209.07	11	210.09	220.00	3	16,684	0.02%
2021/10/26	4	204.38	11	203.45	209.00	-7	16,340	-0.04%
2021/10/25	16	194.97	10	194.25	190.00	6	16,169	0.04%
2021/10/22	2	183.75	10	184.40	189.00	-8	15,823	-0.05%
2021/10/21	8	178.81	4	177.00	172.00	4	15,956	0.03%
2021/10/20	14	176.18	14	177.93	181.50	0	15,725	0.00%
2021/10/19	8	174.38	12	174.54	175.00	-4	15,928	-0.03%
2021/10/18	15	166.73	11	167.55	170.00	4	15,604	0.03%
2021/10/15	10	156.65	10	157.25	158.50	0	15,388	0.00%
2021/10/14	7	151.29	5	151.10	154.00	2	15,481	0.01%
2021/10/13	9	162.28	7	164.00	153.00	2	15,368	0.01%
2021/10/12	3	168.00	3	166.83	169.50	0	15,166	0.00%
2021/10/08	2	166.50	7.1	165.93	167.50	-5.1	14,925	-0.03%
2021/10/07	9	156.94	9	155.78	158.00	0	14,627	0.00%
2021/10/06	0	0.00	1	148.00	147.50	-1	14,677	-0.01%
2021/10/05	1	142.00	0	0.00	142.50	1	14,695	0.01%
2021/10/04	0	0.00	2	139.00	137.00	-2	14,717	-0.01%
2021/10/01	1.1	149.50	2	145.00	141.00	-0.9	14,740	-0.01%
2021/09/30	1	155.00	0	0.00	156.00	1	14,707	0.01%
2021/09/29	6	156.58	1	152.50	152.00	5	14,736	0.03%
2021/09/28	5	165.30	8	163.94	163.50	-3	14,761	-0.02%
2021/09/27	0	0.00	3	171.00	169.50	-3	14,983	-0.02%
2021/09/24	5	170.40	1	171.00	174.00	4	15,356	0.03%
2021/09/23	6	169.00	6	170.83	170.00	0	15,596	0.00%
2021/09/22	2	165.75	7	164.36	164.00	-5	15,668	-0.03%
2021/09/17	15	166.97	22	171.55	169.00	-7	15,866	-0.04%
2021/09/16	2	162.75	2	161.25	163.00	0	15,765	0.00%
2021/09/15	8	158.69	8	159.31	162.00	0	15,751	0.00%
2021/09/14	23	165.15	23	165.13	164.50	0	15,986	0.00%
2021/09/13	6	162.58	6	162.08	160.00	0	15,957	0.00%
2021/09/10	7	161.14	7	162.50	159.00	0	15,928	0.00%
2021/09/09	3	157.17	3	158.83	162.00	0	16,123	0.00%
2021/09/08	23	154.80	37	154.84	152.50	-14	16,058	-0.09%
2021/09/07	30	164.17	0	0.00	162.00	30	15,727	0.19%
2021/09/06	5	180.10	6	178.00	180.00	-1	15,644	-0.01%
2021/09/03	19	176.26	25	176.44	180.00	-6	15,399	-0.04%
2021/09/02	10	170.80	5	169.10	164.00	5	14,729	0.03%
2021/09/01	0	0.00	9	159.94	169.50	-9	14,456	-0.06%
2021/08/31	2	154.50	4	152.38	154.50	-2	14,267	-0.01%
2021/08/30	1	148.00	1	148.50	150.00	0	14,351	0.00%
2021/08/27	3	153.83	2	152.25	151.00	1	14,564	0.01%
2021/08/26	0	0.00	1	150.50	151.00	-1	14,596	-0.01%
2021/08/25	1	154.50	1	153.50	149.00	0	14,735	0.00%
2021/08/24	12	150.96	11	153.45	148.50	1	14,791	0.01%
2021/08/23	2	141.50	3	142.17	146.50	-1	14,520	-0.01%
2021/08/20	5	134.40	10	136.15	137.50	-5	14,301	-0.03%
2021/08/19	8	133.63	4	134.38	129.00	4	14,052	0.03%
2021/08/18	15	134.93	14	129.04	137.00	1	13,721	0.01%
2021/08/17	7	134.50	4	138.25	131.00	3	13,199	0.02%
2021/08/16	5	134.30	8.2	134.69	132.50	-3.2	12,715	-0.02%
2021/08/13	3	131.33	2	130.25	127.00	1	12,375	0.01%
2021/08/12	4	141.75	4	140.50	141.00	0	12,249	0.00%
2021/08/11	3	141.67	3	144.17	136.50	0	12,149	0.00%
2021/08/10	4	147.63	2	147.00	151.50	2	11,985	0.02%
2021/08/09	1	152.50	2	158.25	151.50	-1	11,807	-0.01%
2021/08/06	4	167.50	7.2	168.64	168.00	-3.2	11,653	-0.03%
2021/08/05	8	168.25	7	167.21	166.00	1	11,577	0.01%
2021/08/03	2	168.50	0	0.00	170.00	2	11,247	0.02%
2021/08/02	0.1	160.50	1	160.50	160.50	-0.9	11,043	-0.01%
2021/07/30	2	165.50	2	166.50	160.50	0	10,997	0.00%
2021/07/29	4	163.25	1	162.00	165.50	3	10,898	0.03%
2021/07/28	2	154.00	3	162.00	156.00	-1	10,689	-0.01%
2021/07/27	21	182.98	13	179.35	167.00	8	10,490	0.08%
2021/07/23	9.7	165.34	8	165.50	168.50	1.7	10,025	0.02%
2021/07/22	0	0.00	2	156.25	159.50	-2	9,615	-0.02%
2021/07/21	5	147.90	5	146.30	145.00	0	9,548	0.00%
2021/07/20	7	150.14	8	146.56	144.50	-1	9,467	-0.01%
2021/07/19	8.5	150.02	16.5	148.21	146.50	-8	9,284	-0.09%
2021/07/16	1	157.50	0	0.00	156.00	1	9,194	0.01%
2021/07/15	1	145.00	2	152.00	153.50	-1	9,212	-0.01%
2021/07/14	5	138.00	0	0.00	140.00	5	9,226	0.05%
2021/07/13	3	147.33	1	139.50	138.00	2	9,226	0.02%
2021/07/12	0	0.00	1	154.50	153.00	-1	9,215	-0.01%
2021/07/09	1.2	166.87	2	163.50	159.00	-0.8	9,217	-0.01%
2021/07/08	1.2	159.92	0	0.00	160.50	1.2	9,254	0.01%
2021/07/07	0	0.00	1	147.00	146.00	-1	9,241	-0.01%
2021/07/06	1	144.00	4	146.00	145.00	-3	9,311	-0.03%
2021/07/05	2.1	139.21	3.5	136.57	140.00	-1.4	9,385	-0.01%
2021/07/02	12	141.67	8	143.69	141.00	4	9,477	0.04%
2021/07/01	36.5	144.73	23	146.52	140.00	13.5	9,301	0.15%
2021/06/30	2	135.00	2	138.00	140.50	0	9,048	0.00%
2021/06/29	2	126.00	2.5	127.71	128.00	-0.5	8,931	-0.01%
2021/06/28	4	113.00	6	114.92	116.50	-2	8,770	-0.02%
2021/06/25	2.5	101.60	4	102.88	111.00	-1.5	8,774	-0.02%
2021/06/24	3	100.50	6	100.48	101.00	-3	8,620	-0.03%
2021/06/23	18	104.46	18	102.02	102.00	0	8,598	0.00%
2021/06/22	4	99.35	5	101.20	99.80	-1	8,274	-0.01%
2021/06/21	8	98.81	7	100.00	96.10	1	8,138	0.01%
2021/06/18	18	99.47	11	100.25	100.50	7	8,075	0.09%
2021/06/17	1	89.90	7	91.70	96.50	-6	7,867	-0.08%
2021/06/16	2	88.20	4	91.10	87.80	-2	7,737	-0.03%
2021/06/15	8	87.79	21	89.53	89.70	-13	7,709	-0.17%
2021/06/11	19	91.75	8	93.64	89.30	11	7,837	0.14%
2021/06/10	6	88.15	2	89.15	88.40	4	7,599	0.05%
2021/06/09	18	89.73	9	89.28	87.90	9	7,700	0.12%
2021/06/08	2	87.50	11	83.66	88.90	-9	7,292	-0.12%
2021/06/07	27	80.67	19.1	81.88	80.90	7.9	6,987	0.11%
2021/06/04	6.1	81.11	5.1	82.17	80.60	1	6,884	0.01%
2021/06/03	1.1	81.35	11	79.05	82.30	-9.9	6,633	-0.15%
2021/06/02	2	76.30	4.1	75.07	74.90	-2.1	6,278	-0.03%
2021/06/01	7.1	70.08	29	70.74	74.00	-21.9	6,037	-0.36%
2021/05/31	25	67.86	2	67.45	68.20	23	5,770	0.40%
2021/05/27	0	0.00	2	58.90	58.90	-2	5,663	-0.04%
2021/05/26	2	58.40	0	0.00	59.40	2	5,684	0.04%
2021/05/25	1	60.00	9	58.09	60.80	-8	5,716	-0.14%
2021/05/24	5	56.30	0	0.00	56.50	5	5,820	0.09%
2021/05/20	4	55.75	0	0.00	53.70	4	5,894	0.07%
2021/05/19	0	0.00	1	55.60	57.60	-1	6,026	-0.02%
2021/05/18	7	53.00	6	52.27	54.50	1	6,045	0.02%
2021/05/14	2	57.70	6	56.17	53.70	-4	5,987	-0.07%
2021/05/13	12	55.17	8	56.10	55.50	4	5,995	0.07%
2021/05/12	3	52.20	6	55.80	53.60	-3	5,945	-0.05%
2021/05/11	3	56.80	0	0.00	55.20	3	5,877	0.05%
2021/05/05	0	0.00	3	61.20	58.00	-3	5,795	-0.05%
2021/05/04	3	59.80	2	59.90	60.10	1	5,823	0.02%
2021/04/29	1	69.00	1	69.50	69.50	0	5,824	0.00%
2021/04/23	1	65.10	2	67.25	69.10	-1	5,659	-0.02%
2021/04/22	1	69.50	1	67.90	66.10	0	5,610	0.00%
2021/04/21	0	0.00	1	70.40	69.00	-1	5,564	-0.02%
2021/04/20	4	69.90	1	70.90	71.20	3	5,487	0.05%
2021/04/19	1	67.50	1	68.20	67.50	0	5,445	0.00%
2021/04/16	1	71.10	3	71.83	69.90	-2	5,387	-0.04%
2021/04/15	2	71.60	0	0.00	72.90	2	5,324	0.04%
2021/04/14	0	0.00	3	67.40	68.00	-3	5,275	-0.06%
2021/04/12	5	75.70	4	75.90	72.00	1	5,177	0.02%
2021/04/09	15	78.41	16	77.06	74.10	-1	5,086	-0.02%
2021/04/08	24	84.40	18	85.46	81.40	6	4,971	0.12%
2021/04/07	1	80.30	1	79.00	79.90	0	4,829	0.00%
2021/04/06	10	79.50	11	80.35	80.20	-1	4,782	-0.02%
2021/04/01	5	76.96	9	76.21	75.00	-4	4,653	-0.09%
2021/03/31	9	73.97	6	74.32	73.10	3	4,489	0.07%
2021/03/30	6	71.97	16	72.57	74.10	-10	4,352	-0.23%
2021/03/29	6	69.27	0	0.00	69.50	6	4,059	0.15%
2021/03/26	5	67.12	5	67.50	68.60	0	4,028	0.00%
2021/03/25	2	67.80	2	68.80	67.00	0	3,971	0.00%
2021/03/23	20	69.75	2	71.40	67.00	18	3,902	0.46%
2021/03/22	53	69.48	56	69.72	68.50	-3	3,792	-0.08%
2021/03/19	4	65.55	4	65.35	65.00	0	3,659	0.00%
2021/03/18	6	65.07	6	64.28	64.10	0	3,666	0.00%
2021/03/17	5	65.94	15	64.45	62.90	-10	3,640	-0.27%
2021/03/16	16	67.14	10.5	67.90	69.50	5.5	3,485	0.16%
2021/03/15	71.5	60.60	139	59.93	63.20	-67.5	3,419	-1.97%	大賣/
2021/03/12	141	57.59	97	57.78	57.50	44	3,191	1.38%	大買/
2021/03/11	34	54.04	33	54.44	55.80	1	3,087	0.03%
2021/03/10	97	55.07	71	55.26	54.70	26	3,068	0.85%
2021/03/08	3	50.63	1	51.00	49.85	2	2,942	0.07%
2021/03/03	0	0.00	1	49.00	49.75	-1	2,921	-0.03%
2021/03/02	1	52.10	0	0.00	50.50	1	2,907	0.03%
2021/02/26	1	52.00	9	51.61	52.00	-8	2,928	-0.27%
2021/02/25	1	53.70	21	55.36	54.30	-20	3,022	-0.66%
2021/02/24	30	55.54	6	54.07	53.80	24	3,045	0.79%
2021/02/22	0	0.00	3	52.07	51.70	-3	2,844	-0.11%
2021/02/19	1	50.30	6	50.33	51.00	-5	2,787	-0.18%
2021/02/18	0	0.00	4	43.90	48.00	-4	2,634	-0.15%
2021/02/17	0	0.00	14	42.49	43.65	-14	2,576	-0.54%
2021/02/05	0	0.00	2	41.08	40.65	-2	2,600	-0.08%
2021/02/04	32	42.02	31	41.81	40.45	1	2,606	0.04%
2021/02/03	7	40.59	0	0.00	40.30	7	2,578	0.27%
2021/02/02	6	41.28	1	41.45	41.45	5	2,709	0.18%
2021/02/01	5	41.81	0	0.00	41.30	5	2,788	0.18%
2021/01/29	0	0.00	4	44.36	43.85	-4	2,757	-0.15%
2021/01/28	0	0.00	1	42.80	42.20	-1	2,660	-0.04%
2021/01/26	4	43.10	5	43.68	43.80	-1	2,622	-0.04%
2021/01/25	15	42.51	13	42.67	43.65	2	2,572	0.08%
2021/01/22	18	41.44	44	42.27	42.50	-26	2,522	-1.03%
2021/01/21	3	39.35	1	39.40	38.75	2	2,457	0.08%
2021/01/20	0	0.00	6	39.07	39.40	-6	2,450	-0.24%
2021/01/19	4	40.15	0	0.00	40.10	4	2,430	0.16%
2021/01/15	5	40.08	2	40.35	40.00	3	2,418	0.12%
2021/01/14	1	40.40	0	0.00	40.95	1	2,420	0.04%
2021/01/13	14	40.29	0	0.00	40.25	14	2,426	0.58%
2021/01/12	1	40.00	1	39.65	39.65	0	2,411	0.00%
2021/01/11	1	40.20	0	0.00	40.80	1	2,384	0.04%
2021/01/08	1	41.30	12	41.20	40.15	-11	2,377	-0.46%
2021/01/06	10	42.32	9	43.52	41.65	1	2,334	0.04%
2021/01/05	1	41.90	0	0.00	42.10	1	2,283	0.04%
2021/01/04	11	42.10	0	0.00	42.50	11	2,272	0.48%
2020/12/31	4	41.10	0	0.00	41.55	4	2,256	0.18%
2020/12/30	5	41.29	0	0.00	41.20	5	2,244	0.22%
2020/12/29	0	0.00	2	42.40	42.00	-2	2,228	-0.09%
2020/12/28	4	41.15	0	0.00	41.25	4	2,205	0.18%
2020/12/25	4	41.61	4	41.78	41.25	0	2,188	0.00%
2020/12/24	4	41.28	6	41.78	41.85	-2	2,176	-0.09%
2020/12/22	14	41.34	9	41.01	39.30	5	2,140	0.23%
2020/12/21	2	43.75	7	43.86	43.60	-5	2,084	-0.24%
2020/12/18	8	44.10	4	43.78	44.10	4	2,063	0.19%
2020/12/17	2	43.18	3	43.38	43.50	-1	2,037	-0.05%
2020/12/16	1	43.30	0	0.00	43.45	1	2,015	0.05%
2020/12/15	0	0.00	3	43.93	42.50	-3	1,976	-0.15%
2020/12/14	11	44.75	4	45.24	45.00	7	1,915	0.37%
2020/12/11	1	44.00	1	43.55	43.50	0	1,798	0.00%
2020/12/10	8	43.75	0.1	43.60	44.00	8	1,692	0.47%
2020/12/09	0	0.00	2	42.65	41.95	-2	1,511	-0.13%
2020/12/08	0	0.00	3	39.90	40.10	-3	1,412	-0.21%
2020/12/07	3	38.95	0	0.00	38.90	3	1,386	0.22%
2020/12/04	0	0.00	6	39.76	39.15	-6	1,359	-0.44%
2020/12/03	8	39.99	11	39.80	38.80	-3	1,330	-0.23%
2020/12/02	2	39.00	2	39.70	38.75	0	1,291	0.00%
2020/12/01	4	38.99	7	39.06	39.45	-3	1,278	-0.23%
2020/11/30	8	39.19	2	39.28	39.35	6	1,283	0.47%
2020/11/27	2	38.55	2	38.43	39.00	0	1,266	0.00%
2020/11/25	1	38.10	0	0.00	38.00	1	1,220	0.08%
2020/11/24	4	40.39	2	39.38	39.00	2	1,171	0.17%
2020/11/23	0	0.00	1.1	38.60	38.60	-1.1	1,040	-0.11%
2020/11/13	0	0.00	8	35.08	35.50	-8	826	-0.97%
2020/11/12	1	33.75	1	33.60	34.40	0	769	0.00%
2020/11/11	1	34.45	0	0.00	33.90	1	733	0.14%
2020/11/10	4	33.33	0	32.70	32.85	4	686	0.58%
2020/11/09	1	30.70	3	32.57	32.70	-2	548	-0.36%
2020/11/06	0	0.00	3	30.20	30.10	-3	458	-0.65%
2020/10/26	3	28.90	0	0.00	29.15	3	426	0.70%
2020/10/23	0	0.00	2	29.05	28.90	-2	422	-0.47%
2020/10/22	2	29.75	0	0.00	29.15	2	423	0.47%
2020/10/21	2	28.60	6	29.55	29.75	-4	409	-0.98%
2020/10/19	2	28.80	0	0.00	28.75	2	398	0.50%
2020/10/16	2	29.05	0	0.00	28.80	2	397	0.50%
2020/10/12	0	0.00	1	29.75	29.00	-1	395	-0.25%
2020/10/06	1	29.40	0	0.00	29.45	1	395	0.25%
2020/09/22	0	0.00	1	28.80	29.15	-1	471	-0.21%
2020/09/15	2	28.83	0	0.00	28.80	2	459	0.44%
2020/08/27	3	28.15	0	0.00	28.15	3	400	0.75%
2020/08/26	0	0.00	1	27.60	28.25	-1	392	-0.25%
2020/08/25	1	27.60	0	0.00	27.50	1	369	0.27%
2020/08/24	1	25.00	0	0.00	25.55	1	345	0.29%
2020/08/21	0	0.00	3	25.60	25.60	-3	339	-0.88%
2020/07/02	0	0.00	2	25.20	25.15	-2	416	-0.48%
2020/06/19	0	0.00	2	23.90	24.00	-2	414	-0.48%
2020/06/04	2	24.00	0	0.00	24.05	2	554	0.36%
2020/05/21	0	0.00	1	22.20	22.30	-1	494	-0.20%
2020/05/20	0	0.00	2	22.05	22.05	-2	493	-0.41%
2020/05/12	0	0.00	1	23.70	23.35	-1	464	-0.22%
2020/04/20	2	21.85	0	0.00	22.10	2	399	0.50%
2020/04/16	0	0.00	1	21.00	21.35	-1	389	-0.26%
2020/04/07	0	21.35	0	0.00	19.95	0	383	0.00%
2020/03/24	0	0.00	3	18.90	18.50	-3	390	-0.77%
2020/03/19	0	0.00	4	15.60	15.45	-4	367	-1.09%
2020/03/18	0	0.00	10	17.75	17.15	-10	348	-2.87%
2020/03/17	0	0.00	9	15.85	16.15	-9	326	-2.76%
2020/03/11	2	23.45	0	0.00	23.40	2	273	0.73%
2020/03/09	1	24.30	0	0.00	24.15	1	298	0.34%
2020/03/04	0	0.00	1	25.45	25.65	-1	297	-0.34%
2020/02/24	1	25.55	0	0.00	25.55	1	283	0.35%
2020/02/14	1	26.05	0	0.00	26.05	1	286	0.35%
2020/02/05	2	26.40	0	0.00	26.30	2	294	0.68%
2020/02/04	0	0.00	1	25.90	26.35	-1	293	-0.34%
2020/02/03	1	24.50	0	0.00	25.55	1	291	0.34%
2020/01/17	1	29.90	0	0.00	29.85	1	290	0.34%
2020/01/09	0	0.00	2	29.50	29.50	-2	292	-0.68%
2020/01/08	0	0.00	2	29.40	29.30	-2	294	-0.68%
2020/01/07	3	29.93	0	0.00	29.60	3	295	1.02%
2020/01/03	2	30.70	0	0.00	30.15	2	291	0.69%
2020/01/02	2	30.55	0	0.00	30.85	2	289	0.69%
2019/12/31	1	30.45	1	30.50	30.50	0	289	0.00%
2019/12/26	1	31.00	3	31.32	31.05	-2	288	-0.69%
2019/12/24	2	29.95	0	0.00	29.80	2	273	0.73%
2019/12/05	0	0.00	2	31.40	31.50	-2	316	-0.63%
2019/12/04	0	0.00	1	29.00	28.95	-1	297	-0.34%
2019/11/11	2	30.10	0	0.00	29.50	2	513	0.39%
2019/10/28	9	32.56	0	0.00	32.20	9	536	1.68%
2019/10/03	1	31.90	1	32.15	32.15	0	585	0.00%
2019/09/26	2	33.05	1	32.45	32.45	1	601	0.17%
2019/09/20	1	34.25	1	35.25	34.25	0	609	0.00%
2019/09/09	1	34.75	0	0.00	34.45	1	588	0.17%
2019/09/06	3	33.45	3	33.93	34.30	0	580	0.00%
2019/09/05	3	33.87	5	33.91	33.75	-2	569	-0.35%
2019/09/03	1	34.60	3	34.95	34.95	-2	544	-0.37%
2019/09/02	1	34.90	1	34.95	34.70	0	537	0.00%
2019/08/30	11	34.60	11	35.13	34.50	0	531	0.00%
2019/08/29	2	33.90	0	0.00	33.90	2	492	0.41%
2019/08/28	3	33.30	0	0.00	33.15	3	478	0.63%
2019/08/27	1	32.95	2	32.60	32.40	-1	471	-0.21%
2019/08/26	2	31.55	0	0.00	31.30	2	463	0.43%
2019/08/22	0	0.00	1	32.80	32.70	-1	463	-0.22%
2019/08/15	1	29.05	0	0.00	29.00	1	422	0.24%
2019/07/23	0	0.00	1	33.90	33.90	-1	954	-0.10%
2019/07/11	1	35.50	0	0.00	35.50	1	1,276	0.08%
2019/07/04	0	0.00	8	34.84	35.00	-8	1,364	-0.59%
2019/07/02	0	0.00	2	35.65	35.50	-2	1,414	-0.14%
2019/07/01	10	35.75	0	0.00	35.55	10	1,459	0.69%
2019/05/17	0	0.00	8	35.05	35.05	-8	3,506	-0.23%
2019/05/16	0	0.00	1	36.15	36.00	-1	3,621	-0.03%
2019/05/10	3	37.20	10	36.40	36.35	-7	3,680	-0.19%
2019/05/09	11	37.54	0	0.00	37.40	11	3,679	0.30%
2019/05/07	2	41.35	1	41.35	41.20	1	3,616	0.03%
2019/05/06	1	43.20	1	43.30	42.35	0	3,581	0.00%
2019/05/03	1	43.85	2	43.98	44.10	-1	3,558	-0.03%
2019/05/02	1	43.00	1	43.95	43.90	0	3,529	0.00%
2019/04/30	1	42.20	0	0.00	43.20	1	3,438	0.03%
2019/04/29	2	41.98	0	0.00	42.05	2	3,406	0.06%
2019/04/25	0	0.00	1	43.05	43.20	-1	3,344	-0.03%
2019/04/18	1	43.35	0	0.00	41.80	1	3,157	0.03%
2019/04/16	0	0.00	1	43.20	43.30	-1	3,112	-0.03%
2019/04/12	1	42.90	1	43.15	43.10	0	3,103	0.00%
2019/04/11	0	0.00	1	42.60	42.60	-1	3,091	-0.03%
2019/04/10	4	44.10	1	43.40	43.40	3	3,064	0.10%
2019/04/09	1	44.75	1	44.60	44.60	0	3,028	0.00%
2019/04/08	1	45.00	1	45.50	44.70	0	3,021	0.00%
2019/04/03	0	0.00	3	45.83	45.80	-3	3,006	-0.10%
2019/04/02	5	45.95	3	45.87	45.60	2	2,963	0.07%
2019/04/01	1	44.90	3	45.05	45.60	-2	2,929	-0.07%
2019/03/29	8	46.25	2	45.88	45.70	6	2,867	0.21%
2019/03/28	0	0.00	1	46.40	46.30	-1	2,638	-0.04%
2019/03/27	1	46.10	13	45.68	46.30	-12	2,561	-0.47%
2019/03/26	8	45.92	2	46.05	46.40	6	2,436	0.25%
2019/03/25	1	45.35	0	0.00	45.60	1	2,349	0.04%
2019/03/22	8	45.31	1	44.95	46.35	7	2,268	0.31%
2019/03/21	9	45.47	1	45.45	45.40	8	2,196	0.36%
2019/03/20	1	44.05	1	44.35	45.80	0	2,204	0.00%
2019/03/18	1	42.90	1	42.70	42.90	0	2,016	0.00%
2019/03/15	1	42.25	0	0.00	43.30	1	1,975	0.05%
2019/03/14	1	42.60	1	41.80	41.80	0	1,963	0.00%
2019/03/13	1	44.35	2	44.78	42.25	-1	2,004	-0.05%
2019/03/12	0	0.00	5	42.16	42.00	-5	1,918	-0.26%
2019/03/11	0	0.00	6	42.15	42.00	-6	2,057	-0.29%
2019/03/08	3	40.93	8	40.60	41.00	-5	2,023	-0.25%
2019/03/06	1	39.70	1	39.50	39.70	0	2,030	0.00%
2019/03/05	2	39.70	1	40.00	39.70	1	2,024	0.05%
2019/03/04	1	39.20	16	39.58	39.80	-15	2,029	-0.74%
2019/02/27	7	38.25	0	0.00	38.10	7	1,973	0.35%
2019/02/26	1	38.60	6	38.86	38.65	-5	1,957	-0.26%
2019/02/25	3	38.70	0	0.00	38.80	3	1,991	0.15%
2019/02/22	5	39.67	0	0.00	39.60	5	1,960	0.26%
2019/02/21	5	40.92	0	0.00	40.50	5	1,948	0.26%
2019/02/20	3	40.95	0	0.00	40.80	3	1,904	0.16%
2019/02/19	5	40.65	3	41.07	40.60	2	1,881	0.11%
2019/02/18	5	40.78	4	40.64	40.85	1	1,842	0.05%
2019/02/15	1	40.30	1	40.65	40.70	0	1,742	0.00%
2019/01/22	0	0.00	2	36.73	36.25	-2	1,923	-0.10%
2019/01/21	1	36.90	0	0.00	37.05	1	1,924	0.05%
2019/01/18	2	37.53	2	37.13	36.70	0	1,929	0.00%
2019/01/16	1	36.75	1	36.85	36.85	0	1,961	0.00%
2019/01/09	1	35.90	0	0.00	35.90	1	2,002	0.05%
2019/01/08	1	35.60	1	35.35	35.50	0	1,986	0.00%
2019/01/03	1	35.00	1	35.20	34.75	0	2,002	0.00%
2018/12/20	0	0.00	5	33.60	33.65	-5	2,097	-0.24%
2018/12/18	0	0.00	1	34.85	34.80	-1	2,096	-0.05%
2018/12/13	1	37.55	0	0.00	36.40	1	2,086	0.05%
2018/12/06	2	36.75	0	0.00	36.45	2	2,040	0.10%
2018/12/05	2	41.60	0	0.00	40.50	2	1,942	0.10%
2018/12/04	6	40.89	10	41.24	42.80	-4	1,848	-0.22%
2018/12/03	1	39.35	1	39.10	38.95	0	1,788	0.00%
2018/11/30	6	38.56	1	38.60	38.45	5	1,823	0.27%
2018/11/29	1	39.15	1	38.00	38.90	0	1,797	0.00%
2018/11/22	0	0.00	1	38.20	36.75	-1	1,840	-0.05%
2018/11/21	1	36.70	0	0.00	37.05	1	1,803	0.06%
2018/11/19	0	0.00	2	36.90	37.20	-2	1,885	-0.11%
2018/11/08	1	36.50	0	0.00	35.50	1	1,930	0.05%
2018/11/05	1	39.20	2	39.78	39.10	-1	1,941	-0.05%
2018/11/01	3	38.70	0	0.00	38.70	3	1,893	0.16%
2018/10/31	5	38.29	7	38.39	38.50	-2	1,870	-0.11%
2018/10/30	3	37.25	1	37.20	36.50	2	1,914	0.10%
2018/10/29	2	35.48	0	0.00	35.80	2	1,976	0.10%
2018/10/26	1	35.60	1	37.70	35.60	0	2,004	0.00%
2018/10/25	3	37.18	9	36.96	36.75	-6	2,052	-0.29%
2018/10/24	3	35.92	4	35.46	35.70	-1	2,101	-0.05%
2018/10/23	6	35.21	4	35.29	34.90	2	2,141	0.09%
2018/10/22	2	34.73	2	34.68	35.25	0	2,134	0.00%
2018/10/16	0	0.00	1	32.80	32.80	-1	2,218	-0.05%
2018/10/11	1	31.85	1	31.80	31.80	0	2,244	0.00%
2018/10/09	0	0.00	1	36.70	35.30	-1	2,273	-0.04%
2018/10/08	1	36.75	2	36.65	36.75	-1	2,327	-0.04%
2018/10/05	2	37.33	1	37.55	36.50	1	2,380	0.04%
2018/10/04	0	0.00	1	37.80	37.70	-1	2,593	-0.04%
2018/10/03	2	36.83	0	0.00	36.80	2	2,661	0.08%
2018/10/02	2	38.70	4	38.10	37.55	-2	2,652	-0.08%
2018/10/01	1	37.80	1	38.00	38.10	0	2,628	0.00%
2018/09/27	1	38.15	10	38.15	38.15	-9	2,608	-0.35%
2018/09/25	1	36.50	0	0.00	36.35	1	2,556	0.04%
2018/09/21	10	36.70	0	0.00	36.30	10	2,558	0.39%
2018/09/17	0	0.00	1	36.25	36.25	-1	2,538	-0.04%
2018/09/12	1	35.05	0	0.00	35.10	1	2,491	0.04%
2018/09/11	2	36.25	2	36.15	36.30	0	2,483	0.00%
2018/09/10	2	37.15	2	36.83	35.90	0	2,532	0.00%
2018/09/07	8	38.82	3	38.47	38.00	5	2,561	0.20%
2018/09/06	1	39.55	0	0.00	39.20	1	2,441	0.04%
2018/09/05	2	38.85	0	0.00	38.55	2	2,402	0.08%
2018/09/03	0	0.00	30	37.27	37.10	-30	2,365	-1.27%
2018/08/28	0	0.00	1	37.65	37.60	-1	2,282	-0.04%
2018/08/27	0	0.00	1	37.30	37.55	-1	2,271	-0.04%
2018/08/24	2	37.98	0	0.00	37.25	2	2,257	0.09%
2018/08/17	30	37.63	0	0.00	37.00	30	2,261	1.33%
2018/08/15	0	0.00	1	36.40	36.05	-1	2,221	-0.05%
2018/08/14	4	36.75	0	0.00	36.75	4	2,224	0.18%
2018/08/08	2	39.38	0	0.00	39.00	2	2,022	0.10%
2018/08/07	0	0.00	1	39.30	39.25	-1	1,992	-0.05%
2018/08/06	1	39.55	0	0.00	39.55	1	1,971	0.05%
2018/08/02	1	39.30	0	0.00	38.30	1	1,718	0.06%
2018/08/01	3	39.82	7	39.41	39.30	-4	1,676	-0.24%
2018/07/31	5	39.20	2	38.58	39.00	3	1,586	0.19%
2018/07/30	1	39.05	1	38.20	37.55	0	1,460	0.00%
2018/07/27	2	38.65	1	38.30	38.45	1	1,389	0.07%
2018/07/26	2	37.78	3	37.87	38.65	-1	1,353	-0.07%
2018/07/24	8	36.46	7	36.26	36.20	1	1,227	0.08%
2018/07/20	0	0.00	1	36.10	36.20	-1	1,218	-0.08%
2018/07/19	0	0.00	4	35.85	35.80	-4	1,207	-0.33%
2018/07/18	1	36.90	0	0.00	35.70	1	1,214	0.08%
2018/07/13	1	37.10	2	37.10	36.85	-1	1,081	-0.09%
2018/07/12	14	36.45	11	36.22	37.60	3	1,021	0.29%
2018/06/22	0	0.00	8	35.95	35.50	-8	766	-1.04%
2018/06/21	11	36.29	0	0.00	36.25	11	761	1.44%
2018/06/19	30	37.70	34	37.39	36.90	-4	750	-0.53%
2018/06/15	4	36.63	0	0.00	36.30	4	691	0.58%
2018/06/12	0	0.00	2	35.30	34.80	-2	598	-0.33%
2018/05/29	6	35.77	4	35.66	35.30	2	563	0.35%
2018/05/28	0	0.00	1	33.15	34.90	-1	481	-0.21%
2018/05/22	0	0.00	1	31.95	32.70	-1	459	-0.22%
2018/05/08	1	29.40	0	0.00	29.50	1	910	0.11%
2018/05/04	0	0.00	1	29.35	29.25	-1	1,173	-0.09%
2018/04/24	1	29.15	0	0.00	28.85	1	1,248	0.08%
2018/04/12	1	32.40	1	32.20	32.10	0	1,354	0.00%
2018/04/10	1	32.50	0	0.00	32.25	1	1,404	0.07%
2018/03/31	5	34.35	1	34.35	34.55	4	1,401	0.29%
2018/03/30	1	33.40	1	33.90	33.40	0	1,393	0.00%
2018/03/29	1	33.20	0	0.00	33.15	1	1,410	0.07%
2018/03/14	0	0.00	12	35.20	35.30	-12	1,668	-0.72%
2018/03/09	0	0.00	1	35.40	35.15	-1	1,766	-0.06%
2018/03/05	0	0.00	30	36.55	36.00	-30	1,850	-1.62%
2018/02/21	1	37.90	0	0.00	37.80	1	2,473	0.04%
2018/02/08	30	37.33	0	0.00	36.90	30	2,614	1.15%
2018/02/07	0	0.00	1	38.30	37.50	-1	2,697	-0.04%
2018/02/06	0	0.00	1	37.70	36.30	-1	2,700	-0.04%
2018/02/02	0	0.00	1	40.20	39.90	-1	2,688	-0.04%
2018/02/01	5	40.21	43	40.39	39.90	-38	2,693	-1.41%
2018/01/31	2	42.55	1	41.55	41.00	1	2,677	0.04%
2018/01/30	0	0.00	6	41.90	41.90	-6	2,455	-0.24%
2018/01/29	5	40.50	7	39.53	40.50	-2	2,324	-0.09%
2018/01/24	20	38.45	0	0.00	38.85	20	2,349	0.85%
2018/01/23	24	38.87	0	0.00	38.45	24	2,371	1.01%
2018/01/10	0	0.00	1	37.80	37.35	-1	3,015	-0.03%
2018/01/08	1	37.70	0	0.00	37.60	1	3,058	0.03%
2018/01/04	0	0.00	5	39.75	39.90	-5	3,121	-0.16%