晶宏 (3141)-統一-永和券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
84.3
漲跌
▼0.3
漲幅
-0.35%
成交量
435張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	84.20	0	0.00	83.70	5	635	0.79%
2024/04/25	0	0.00	12	85.58	85.20	-12	627	-1.91%
2024/04/19	10	80.10	0	0.00	80.20	10	588	1.70%
2024/04/18	10	81.48	0	0.00	81.40	10	580	1.72%
2024/04/12	10	82.18	0	0.00	82.50	10	526	1.90%
2024/04/10	0	0.00	50	79.32	79.50	-50	514	-9.71%
2024/03/22	0	0.00	28	78.07	78.90	-28	698	-4.01%
2024/03/21	28	77.43	0	0.00	78.40	28	695	4.02%
2024/03/20	50	76.62	0	0.00	75.70	50	692	7.22%
2024/02/29	0	0.00	1	88.50	90.80	-1	821	-0.12%
2024/02/27	2	87.60	0	0.00	88.10	2	839	0.24%
2024/02/22	1	91.30	1	92.00	91.50	0	941	0.00%
2024/01/31	0	0.00	1	92.90	91.40	-1	1,086	-0.09%
2024/01/30	1	92.20	0	0.00	90.90	1	1,086	0.09%
2024/01/26	0	0.00	1	92.90	91.90	-1	1,093	-0.09%
2024/01/25	1	92.30	0	0.00	91.00	1	1,067	0.09%
2024/01/24	1	92.40	0	0.00	92.60	1	1,081	0.09%
2024/01/05	1	96.80	0	0.00	96.00	1	1,067	0.09%
2023/12/25	3	103.67	4	106.25	102.50	-1	1,018	-0.10%
2023/12/22	0	0.00	2	100.15	101.50	-2	919	-0.22%
2023/12/15	1	97.90	0	0.00	96.90	1	871	0.11%
2023/12/14	0	0.00	1	100.00	98.20	-1	868	-0.12%
2023/12/12	1	98.30	0	0.00	96.80	1	847	0.12%
2023/12/06	0	0.00	1	102.50	104.00	-1	800	-0.12%
2023/12/05	1	101.00	0	0.00	100.50	1	774	0.13%
2023/12/01	0	0.00	1	101.50	100.00	-1	743	-0.13%
2023/11/30	1	102.00	2	102.00	101.50	-1	744	-0.13%
2023/11/29	1	98.70	1	99.90	98.60	0	712	0.00%
2023/11/24	2	98.00	1	98.50	96.70	1	713	0.14%
2023/11/22	0	0.00	1	101.00	100.00	-1	607	-0.16%
2023/11/21	1	99.30	4	100.50	98.50	-3	589	-0.51%
2023/11/20	0	0.00	1	101.50	99.80	-1	589	-0.17%
2023/11/16	2	99.70	0	0.00	99.00	2	555	0.36%
2023/11/14	0	0.00	2	99.60	98.60	-2	525	-0.38%
2023/11/09	0	0.00	2	96.45	97.80	-2	489	-0.41%
2023/11/07	0	92.10	0	0.00	92.40	0	471	0.00%
2023/11/02	0	0.00	2	93.80	91.50	-2	504	-0.40%
2023/10/30	0	0.00	1	88.20	89.20	-1	518	-0.19%
2023/10/27	1	87.30	0	0.00	85.70	1	525	0.19%
2023/10/25	0	0.00	1	90.20	90.30	-1	568	-0.18%
2023/10/24	3	86.63	0	0.00	87.30	3	583	0.51%
2023/10/23	1	87.30	0	0.00	86.80	1	602	0.17%
2023/10/19	1	88.00	0	0.00	88.80	1	669	0.15%
2023/10/13	0	0.00	1	91.10	90.40	-1	1,015	-0.10%
2023/10/11	1	89.60	0	0.00	87.10	1	1,046	0.10%
2023/10/03	0	0.00	1	90.80	90.90	-1	1,200	-0.08%
2023/10/02	1	89.50	0	0.00	89.50	1	1,209	0.08%
2023/09/06	2	93.70	0	0.00	93.60	2	1,580	0.13%
2023/08/24	0	89.20	0	0.00	89.10	0	1,685	0.00%
2023/08/09	3	96.00	0	0.00	94.30	3	1,787	0.17%
2023/08/02	2	101.00	0	0.00	101.50	2	1,798	0.11%
2023/07/20	5	112.50	5	114.20	111.50	0	1,948	0.00%
2023/07/19	20	110.50	22	107.09	106.00	-2	1,806	-0.11%
2023/07/18	0	0.00	3	103.00	105.00	-3	1,720	-0.17%
2023/07/17	3	106.00	0	0.00	103.50	3	1,722	0.17%
2023/07/12	2	105.00	0	0.00	103.50	2	1,711	0.12%
2023/07/10	1	105.50	12	105.50	105.00	-11	1,746	-0.63%
2023/07/06	0	0.00	20	103.50	102.50	-20	1,734	-1.15%
2023/07/05	20	102.50	0	0.00	102.00	20	1,730	1.16%
2023/06/26	3	95.00	1	96.10	98.40	2	1,773	0.11%
2023/06/14	10	106.00	105	105.38	107.00	-95	1,908	-4.98%	大賣/
2023/06/13	105	106.55	1	106.00	105.50	104	1,896	5.48%	大買/鉅額交易
2023/06/07	0	0.00	1	96.70	96.10	-1	1,875	-0.05%
2023/06/06	1	96.10	0	0.00	96.10	1	1,909	0.05%
2023/06/02	1	98.60	1	99.60	99.00	0	1,936	0.00%
2023/05/26	1	100.50	1	100.50	101.00	0	2,462	0.00%
2023/05/25	1	99.10	0	0.00	99.00	1	2,495	0.04%
2023/05/04	1	104.50	1	107.50	104.50	0	3,934	0.00%
2023/05/03	0	0.00	1	110.00	107.50	-1	4,001	-0.02%
2023/05/02	2	108.00	2	109.25	109.00	0	4,034	0.00%
2023/04/14	10	109.50	0	0.00	108.00	10	4,632	0.22%
2023/04/13	0	0.00	1	113.00	109.00	-1	4,620	-0.02%
2023/04/12	2	109.50	0	0.00	109.50	2	4,557	0.04%
2023/04/06	10	103.00	0	0.00	104.00	10	4,502	0.22%
2023/03/31	9	106.00	0	0.00	105.50	9	4,494	0.20%
2023/03/29	1	105.00	1	105.50	105.00	0	4,474	0.00%
2023/03/28	11	107.64	0	0.00	105.50	11	4,488	0.25%
2023/03/22	0	0.00	1	112.00	110.00	-1	4,459	-0.02%
2023/03/21	1	108.50	1	110.00	112.00	0	4,412	0.00%
2023/03/17	0	0.00	2	106.25	104.50	-2	4,363	-0.05%
2023/03/15	1	110.00	3	112.33	110.00	-2	4,345	-0.05%
2023/03/14	2	109.50	0	0.00	108.50	2	4,391	0.05%
2023/03/13	2	112.25	0	0.00	110.50	2	4,414	0.05%
2023/03/10	5	112.50	5	113.50	114.00	0	4,473	0.00%
2023/03/03	120	118.83	124	116.36	119.50	-4	4,473	-0.09%	大買/大賣/
2023/03/01	0	0.00	2	108.50	112.00	-2	4,229	-0.05%
2023/02/24	1	109.00	1	109.00	108.00	0	4,267	0.00%
2023/02/21	1	116.00	0	0.00	115.00	1	4,389	0.02%
2023/02/17	1	112.50	1	110.50	113.00	0	4,303	0.00%
2023/02/16	30	111.00	0	0.00	110.50	30	4,227	0.71%
2023/02/14	0	0.00	10	103.00	102.00	-10	4,194	-0.24%
2023/02/13	0	0.00	1	102.00	100.50	-1	4,353	-0.02%
2023/02/10	1	103.00	0	0.00	101.00	1	4,460	0.02%
2023/02/09	10	108.50	0	0.00	106.00	10	4,453	0.22%
2023/02/07	0	0.00	1	105.50	105.00	-1	4,452	-0.02%
2023/02/03	1	107.00	60	106.08	104.50	-59	4,397	-1.34%
2023/02/02	60	103.83	0	0.00	105.00	60	4,184	1.43%
2023/01/31	0	0.00	1	93.20	96.30	-1	3,953	-0.03%
2023/01/13	0	0.00	3	90.20	88.20	-3	3,939	-0.08%
2023/01/11	1	92.20	1	93.60	93.30	0	3,924	0.00%
2023/01/10	1	91.90	2	92.10	93.40	-1	3,892	-0.03%
2023/01/09	6	90.30	2	90.15	89.50	4	3,727	0.11%
2023/01/03	0	0.00	1	79.80	79.60	-1	3,595	-0.03%
2022/12/28	1	77.90	0	0.00	77.10	1	3,791	0.03%
2022/12/27	0	0.00	11	81.58	80.80	-11	3,825	-0.29%
2022/12/23	10	79.80	0	0.00	79.90	10	3,919	0.26%
2022/12/14	0	0.00	10	88.18	88.40	-10	4,230	-0.24%
2022/12/12	5	86.40	0	0.00	86.20	5	4,254	0.12%
2022/12/09	5	88.00	0	0.00	87.60	5	4,276	0.12%
2022/12/07	1	88.30	0	0.00	86.10	1	4,339	0.02%
2022/12/06	2	91.55	0	0.00	89.80	2	4,352	0.05%
2022/12/02	0	0.00	10	95.40	94.60	-10	4,384	-0.23%
2022/12/01	11	94.41	1	95.50	93.30	10	4,410	0.23%
2022/11/30	0	0.00	4	91.93	92.30	-4	4,452	-0.09%
2022/11/29	2	90.75	0	0.00	90.10	2	4,488	0.04%
2022/11/28	2	90.60	1	91.80	91.50	1	4,557	0.02%
2022/11/25	1	92.00	16	92.81	91.90	-15	4,595	-0.33%
2022/11/24	0	0.00	1	90.60	91.40	-1	4,603	-0.02%
2022/11/23	1	89.20	1	90.00	89.10	0	4,570	0.00%
2022/11/22	0	0.00	1	90.60	88.90	-1	4,604	-0.02%
2022/11/21	10	89.50	0	0.00	88.80	10	4,610	0.22%
2022/11/18	9	91.68	0	0.00	90.00	9	4,713	0.19%
2022/11/15	3	87.10	0	0.00	88.00	3	4,765	0.06%
2022/11/10	0	88.10	0	0.00	87.00	0	5,553	0.00%
2022/11/09	0	0.00	1	89.40	89.80	-1	5,557	-0.02%
2022/11/07	2	82.50	1	80.30	82.20	1	5,470	0.02%
2022/11/04	0	79.74	0	0.00	79.30	0	5,454	0.00%
2022/10/25	0	78.90	0	0.00	78.00	0	5,770	0.00%
2022/10/06	1	87.50	1	88.70	89.90	0	6,277	0.00%
2022/09/21	0	109.00	0	0.00	108.00	0	6,444	0.00%
2022/09/19	1	106.50	6	106.33	106.00	-5	6,502	-0.08%
2022/09/16	1	107.00	1	108.50	107.00	0	6,552	0.00%
2022/09/15	1	109.02	2	112.00	109.50	-1	6,619	-0.01%
2022/09/14	1	107.50	1	108.00	113.00	0	6,642	0.00%
2022/09/13	1	113.00	1	113.50	110.00	0	6,639	0.00%
2022/09/12	2	115.75	3	116.17	112.00	-1	6,693	-0.01%
2022/09/08	2	112.50	0	0.00	113.00	2	6,691	0.03%
2022/09/07	0	0.00	3	109.00	110.00	-3	6,690	-0.04%
2022/09/06	1	114.00	1	115.00	114.00	0	6,643	0.00%
2022/09/05	1	127.50	0	0.00	126.50	1	6,632	0.02%
2022/09/02	0	0.00	2	131.50	130.50	-2	6,630	-0.03%
2022/09/01	2	129.50	0	0.00	127.00	2	6,570	0.03%
2022/08/31	6	131.50	1	133.50	132.50	5	6,536	0.08%
2022/08/30	1	127.00	1	127.00	126.50	0	6,515	0.00%
2022/08/26	1	129.50	1	132.00	130.00	0	6,551	0.00%
2022/08/25	1	131.00	0	0.00	130.00	1	6,565	0.02%
2022/08/22	3	135.50	3	134.67	132.00	0	6,710	0.00%
2022/08/19	2.1	145.93	4	144.38	139.00	-2	6,722	-0.03%
2022/08/18	81	137.90	80	138.50	138.50	1	6,325	0.02%
2022/08/17	5	125.40	3	126.00	126.00	2	6,320	0.03%
2022/08/16	0	0.00	4	124.00	124.50	-4	6,369	-0.06%
2022/08/15	2	121.25	5	119.00	124.00	-3	6,398	-0.05%
2022/08/12	5	117.50	0	0.00	117.50	5	6,581	0.08%
2022/08/11	1	109.50	1	112.00	109.50	0	6,634	0.00%
2022/08/09	3	113.67	3	112.33	113.00	0	7,051	0.00%
2022/08/08	1	115.00	1	110.50	115.00	0	7,097	0.00%
2022/08/05	1	113.00	1	115.50	113.00	0	7,111	0.00%
2022/08/04	3	110.00	2	111.50	113.00	1	7,201	0.01%
2022/08/03	7	123.14	1	121.00	117.00	6	7,505	0.08%
2022/07/28	1	126.00	2	128.00	125.00	-1	7,722	-0.01%
2022/07/22	0	0.00	5	132.00	135.00	-5	7,858	-0.06%
2022/07/21	2	129.00	1	125.00	131.50	1	7,850	0.01%
2022/07/19	5	120.00	0	0.00	120.00	5	7,765	0.06%
2022/07/18	0	0.00	1	121.00	120.50	-1	7,815	-0.01%
2022/07/15	2	120.50	2	119.25	120.50	0	7,774	0.00%
2022/07/13	1	112.50	0	0.00	109.00	1	7,669	0.01%
2022/07/04	1	125.00	1	125.50	122.00	0	7,592	0.00%
2022/06/30	2	136.00	2	138.00	135.50	0	7,573	0.00%
2022/06/22	1	137.00	0	0.00	134.50	1	7,990	0.01%
2022/06/20	1	143.50	3	145.67	140.00	-2	8,453	-0.02%
2022/06/17	2	150.00	2	146.25	153.00	0	8,431	0.00%
2022/06/15	0	0.00	2	158.00	156.50	-2	8,745	-0.02%
2022/06/14	4	159.00	4	159.13	160.00	0	8,791	0.00%
2022/06/13	2	162.00	2	165.75	162.50	0	8,771	0.00%
2022/06/10	3	170.50	2	169.25	172.00	1	8,855	0.01%
2022/06/09	1	173.00	0	0.00	172.50	1	8,858	0.01%
2022/06/08	2	173.00	0	0.00	171.50	2	8,880	0.02%
2022/06/07	0	0.00	2	170.00	173.50	-2	8,855	-0.02%
2022/06/06	2	171.00	2	176.00	169.50	0	8,830	0.00%
2022/06/02	3	175.17	2	176.75	173.00	1	8,881	0.01%
2022/06/01	6	179.33	4	180.75	178.50	2	8,867	0.02%
2022/05/31	0	0.00	1	178.50	176.00	-1	8,901	-0.01%
2022/05/30	14	180.64	15	179.00	177.00	-1	8,856	-0.01%
2022/05/27	3	173.00	2	173.00	177.00	1	8,702	0.01%
2022/05/26	3	169.33	3	172.00	168.50	0	8,518	0.00%
2022/05/25	1	172.00	0	0.00	170.00	1	8,405	0.01%
2022/05/24	1	163.00	1	163.50	160.00	0	8,156	0.00%
2022/05/23	2	168.00	2	163.50	163.50	0	8,088	0.00%
2022/05/20	3	168.83	4	169.38	169.00	-1	8,008	-0.01%
2022/05/18	5	168.50	90	171.79	168.00	-85	7,625	-1.11%
2022/05/17	85	164.76	0	0.00	168.50	85	7,429	1.14%
2022/05/16	3	158.67	4	154.00	153.50	-1	7,359	-0.01%
2022/05/13	3	155.00	2	155.25	155.50	1	7,322	0.01%
2022/05/12	1	155.00	1	151.00	151.00	0	7,353	0.00%
2022/05/11	2	155.00	3	155.83	157.00	-1	7,302	-0.01%
2022/05/09	5	141.80	5	140.10	138.00	0	7,080	0.00%
2022/05/06	2	145.25	2	147.00	147.00	0	7,092	0.00%
2022/05/05	2	149.00	1	151.50	151.50	1	7,074	0.01%
2022/05/04	2	141.00	62	140.70	143.00	-60	6,987	-0.86%
2022/05/03	62	141.27	2	143.00	143.00	60	7,039	0.85%
2022/04/29	2	134.50	2	132.00	132.00	0	7,116	0.00%
2022/04/27	10	122.50	10	129.50	132.50	0	7,184	0.00%
2022/04/26	1	133.00	1.1	134.95	132.00	-0.1	7,250	0.00%
2022/04/25	0.1	133.00	0	0.00	133.00	0.1	7,405	0.00%
2022/04/22	0	140.50	0	0.00	140.50	0	7,538	0.00%
2022/04/21	0	153.00	0.1	151.00	151.50	-0.1	7,636	0.00%
2022/04/19	1	150.97	1	154.00	148.50	0	7,994	0.00%
2022/04/18	3	150.84	1	152.50	151.50	2	8,200	0.02%
2022/04/15	2.1	158.72	5	155.10	154.50	-2.9	8,436	-0.03%
2022/04/14	4	163.89	3.1	164.31	165.50	1	8,440	0.01%
2022/04/13	0.1	158.50	0.1	159.00	163.00	0	8,457	0.00%
2022/04/12	0	160.50	0	0.00	161.00	0	8,545	0.00%
2022/04/11	0	164.17	2	163.50	159.00	-2	8,611	-0.02%
2022/04/08	0	170.00	0	0.00	173.00	0	8,645	0.00%
2022/04/07	0	168.50	0	176.50	169.00	0	8,653	0.00%
2022/04/06	0	178.00	0	181.50	177.00	0	8,688	0.00%
2022/04/01	0	180.50	0	0.00	183.00	0	8,726	0.00%
2022/03/31	2	183.75	0	0.00	185.50	2	8,824	0.02%
2022/03/30	1	190.50	2	185.00	185.00	-1	8,982	-0.01%
2022/03/29	2	191.00	2	187.50	187.50	0	8,935	0.00%
2022/03/25	2	192.50	1	187.00	187.00	1	8,859	0.01%
2022/03/24	3	187.00	3	192.67	191.50	0	8,871	0.00%
2022/03/23	1	183.00	1	183.00	185.00	0	8,770	0.00%
2022/03/22	0	0.00	1	173.00	176.00	-1	8,808	-0.01%
2022/03/18	4	169.38	3	170.00	172.50	1	8,872	0.01%
2022/03/17	2	156.50	2	164.00	164.00	0	8,750	0.00%
2022/03/16	2	154.50	2	149.50	149.50	0	8,824	0.00%
2022/03/03	10	190.00	0	0.00	187.00	10	9,664	0.10%
2022/03/02	0	0.00	0	186.00	192.00	0	9,761	0.00%
2022/02/23	1	190.00	1	193.50	196.50	0	10,142	0.00%
2022/02/22	0	193.50	0	0.00	187.50	0	10,248	0.00%
2022/02/17	1	200.00	1	196.00	196.00	0	10,866	0.00%
2022/02/15	2	195.75	3	192.83	190.50	-1	11,642	-0.01%
2022/02/14	2	198.50	2	197.50	192.00	0	11,939	0.00%
2022/02/11	0	0.00	1	209.50	209.50	-1	11,991	-0.01%
2022/02/10	6	206.83	4	202.75	202.00	2	11,994	0.02%
2022/02/09	2	195.25	2	199.50	199.50	0	11,818	0.00%
2022/02/08	3	188.83	2	192.75	193.50	1	11,875	0.01%
2022/01/25	2	187.00	1	189.50	183.50	1	12,567	0.01%
2022/01/24	1	184.50	1	188.50	190.00	0	12,528	0.00%
2022/01/20	3	195.17	3	196.00	197.00	0	13,096	0.00%
2022/01/18	1	208.50	0	0.00	203.00	1	13,717	0.01%
2022/01/17	0	0.00	0.1	210.00	209.50	-0.1	14,109	0.00%
2022/01/14	2	197.25	2	193.75	202.00	0	14,300	0.00%
2022/01/12	2	206.50	3	207.83	203.50	-1	14,349	-0.01%
2022/01/11	4	207.13	3	209.50	213.00	1	14,600	0.01%
2022/01/10	1.2	217.46	0	0.00	211.50	1.2	14,675	0.01%
2022/01/07	10	232.00	1	259.00	232.00	9	14,508	0.06%
2022/01/06	1	254.00	0	0.00	257.50	1	14,667	0.01%
2022/01/05	11	267.14	1	264.00	261.00	10	14,865	0.07%
2022/01/04	1	264.50	7	264.71	270.00	-6	15,002	-0.04%
2022/01/03	0	0.00	5	258.00	256.00	-5	15,228	-0.03%
2021/12/30	16	254.34	5	252.50	255.00	11	15,153	0.07%
2021/12/28	1	251.50	1	252.00	252.00	0	15,073	0.00%
2021/12/27	1	256.00	1	258.00	251.00	0	15,018	0.00%
2021/12/24	40	271.88	40	269.38	262.50	0	14,925	0.00%
2021/12/23	5	264.50	5	266.00	263.00	0	14,687	0.00%
2021/12/22	1	272.00	9	271.33	264.00	-8	14,658	-0.05%
2021/12/20	8	266.50	0	0.00	262.00	8	14,469	0.06%
2021/12/17	0	0.00	50	280.50	273.50	-50	14,228	-0.35%
2021/12/16	51	283.84	6	275.08	292.50	45	14,218	0.32%
2021/12/15	0	0.00	5	267.50	266.00	-5	14,045	-0.04%
2021/12/14	1	260.00	1	258.50	260.00	0	14,241	0.00%
2021/12/13	5	262.00	0	0.00	263.50	5	14,216	0.04%
2021/12/10	6	269.00	11	266.82	271.00	-5	14,180	-0.04%
2021/12/09	12	263.79	13	267.85	260.00	-1	14,208	-0.01%
2021/12/08	13	261.88	2	262.25	258.00	11	14,218	0.08%
2021/12/07	1	258.50	1	251.00	254.50	0	14,244	0.00%
2021/12/03	0	0.00	1	240.00	245.50	-1	14,692	-0.01%
2021/12/02	9	234.44	11	236.27	231.50	-2	14,818	-0.01%
2021/12/01	7	230.50	5	228.90	227.00	2	15,225	0.01%
2021/11/30	1	249.00	2	250.50	242.00	-1	15,846	-0.01%
2021/11/29	2	245.50	1	250.00	249.50	1	16,507	0.01%
2021/11/26	0	0.00	1	246.50	236.50	-1	16,869	-0.01%
2021/11/25	0	0.00	1	262.00	246.50	-1	16,838	-0.01%
2021/11/24	10	261.00	10	255.00	262.50	0	16,787	0.00%
2021/11/23	1	259.50	0	0.00	255.00	1	16,938	0.01%
2021/11/17	1	247.50	1	245.00	247.00	0	17,087	0.00%
2021/11/16	9	243.56	9	247.83	242.50	0	17,214	0.00%
2021/11/15	4	271.13	4	272.00	251.50	0	17,306	0.00%
2021/11/12	2	274.25	2	265.75	267.00	0	17,396	0.00%
2021/11/11	16	253.84	16	237.56	256.50	0	17,405	0.00%
2021/11/10	15	221.00	15	226.00	233.50	0	17,389	0.00%
2021/11/08	0	215.25	0	0.00	213.50	0	17,422	0.00%
2021/11/04	0	218.50	0	0.00	216.50	0	17,577	0.00%
2021/11/03	0	220.00	0	0.00	227.50	0	17,627	0.00%
2021/11/02	1	255.21	1	255.00	225.50	0	17,412	0.00%
2021/10/28	2	224.00	1	229.00	221.00	1	17,126	0.01%
2021/10/27	2	210.00	5	210.00	220.00	-3	16,684	-0.02%
2021/10/26	6	206.67	3	207.50	209.00	3	16,340	0.02%
2021/10/25	2	194.25	5	193.90	190.00	-3	16,169	-0.02%
2021/10/22	3	180.67	3	187.83	189.00	0	15,823	0.00%
2021/10/20	1	176.00	1	180.00	181.50	0	15,725	0.00%
2021/10/19	3	177.17	3	179.00	175.00	0	15,928	0.00%
2021/10/18	2	167.25	3	168.17	170.00	-1	15,604	-0.01%
2021/10/15	10	155.50	11	156.27	158.50	-1	15,388	-0.01%
2021/10/14	3	150.83	1	154.00	154.00	2	15,481	0.01%
2021/10/13	1	154.00	3	161.00	153.00	-2	15,368	-0.01%
2021/10/12	1	172.00	2	168.00	169.50	-1	15,166	-0.01%
2021/10/08	1	164.50	3	162.83	167.50	-2	14,925	-0.01%
2021/10/07	0	0.00	1	155.00	158.00	-1	14,627	-0.01%
2021/10/06	0	0.00	2	149.50	147.50	-2	14,677	-0.01%
2021/10/04	1	137.00	0	0.00	137.00	1	14,717	0.01%
2021/10/01	1	142.00	0	0.00	141.00	1	14,740	0.01%
2021/09/29	1	158.00	0	0.00	152.00	1	14,736	0.01%
2021/09/28	1	168.00	0	0.00	163.50	1	14,761	0.01%
2021/09/24	1	171.50	0	0.00	174.00	1	15,356	0.01%
2021/09/22	2	163.25	5	165.00	164.00	-3	15,668	-0.02%
2021/09/17	8	171.81	6	171.33	169.00	2	15,866	0.01%
2021/09/16	0	0.00	2	165.00	163.00	-2	15,765	-0.01%
2021/09/15	1	158.00	0	0.00	162.00	1	15,751	0.01%
2021/09/14	3	164.67	6	165.75	164.50	-3	15,986	-0.02%
2021/09/13	18	162.67	15	160.57	160.00	3	15,957	0.02%
2021/09/10	1	163.50	0	0.00	159.00	1	15,928	0.01%
2021/09/09	3	157.33	2	158.75	162.00	1	16,123	0.01%
2021/09/08	4	157.75	6	155.42	152.50	-2	16,058	-0.01%
2021/09/07	1	166.00	0	0.00	162.00	1	15,727	0.01%
2021/09/06	14	179.89	11	179.77	180.00	3	15,644	0.02%
2021/09/03	27	177.70	27	174.17	180.00	0	15,399	0.00%
2021/09/02	6	171.50	5	171.50	164.00	1	14,729	0.01%
2021/09/01	4	164.00	2	158.75	169.50	2	14,456	0.01%
2021/08/31	3	151.00	4	153.75	154.50	-1	14,267	-0.01%
2021/08/27	17	151.12	18	153.64	151.00	-1	14,564	-0.01%
2021/08/26	1	149.50	1	151.00	151.00	0	14,596	0.00%
2021/08/25	2	150.75	1	150.00	149.00	1	14,735	0.01%
2021/08/24	3	150.67	2	151.50	148.50	1	14,791	0.01%
2021/08/23	2	145.75	10	142.65	146.50	-8	14,520	-0.06%
2021/08/20	10	134.50	10	134.60	137.50	0	14,301	0.00%
2021/08/19	12	136.71	10	138.30	129.00	2	14,052	0.01%
2021/08/18	41	128.78	38	128.84	137.00	3	13,721	0.02%
2021/08/17	8	137.06	7	137.93	131.00	1	13,199	0.01%
2021/08/16	4	132.00	4	134.13	132.50	0	12,715	0.00%
2021/08/13	1	135.00	0	0.00	127.00	1	12,375	0.01%
2021/08/12	3	140.50	3	139.33	141.00	0	12,249	0.00%
2021/08/11	1	145.00	1	144.50	136.50	0	12,149	0.00%
2021/08/09	3	158.50	0	0.00	151.50	3	11,807	0.03%
2021/08/06	3	167.33	3	169.83	168.00	0	11,653	0.00%
2021/08/05	3	169.00	4	172.13	166.00	-1	11,577	-0.01%
2021/08/04	4	167.00	2	167.25	167.00	2	11,345	0.02%
2021/08/03	17	171.35	18	166.94	170.00	-1	11,247	-0.01%
2021/08/02	1	160.50	0	0.00	160.50	1	11,043	0.01%
2021/07/30	1	169.00	1	167.50	160.50	0	10,997	0.00%
2021/07/28	1	163.00	1	156.00	156.00	0	10,689	0.00%
2021/07/27	2	191.00	2	183.25	167.00	0	10,490	0.00%
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	17	164.35	16	167.09	168.50	1	10,025	0.01%
2021/07/22	0	0.00	0.1	159.50	159.50	-0.1	9,615	0.00%
2021/07/20	4	150.50	4	148.13	144.50	0	9,467	0.00%
2021/07/13	10	157.50	10	142.00	138.00	0	9,226	0.00%
2021/07/09	1	166.00	1	165.00	159.00	0	9,217	0.00%
2021/07/08	1	155.50	1	154.00	160.50	0	9,254	0.00%
2021/07/06	1	146.00	1	145.00	145.00	0	9,311	0.00%
2021/07/02	1	139.50	21	143.00	141.00	-20	9,477	-0.21%
2021/07/01	1	147.00	1	140.05	140.00	0	9,301	0.00%
2021/06/30	3	135.17	3	138.50	140.50	0	9,048	0.00%
2021/06/29	3	118.83	2	122.50	128.00	1	8,931	0.01%
2021/06/28	20	114.08	4	116.63	116.50	16	8,770	0.18%
2021/06/25	1	101.50	10	108.95	111.00	-9	8,774	-0.10%
2021/06/24	1	99.80	2	100.75	101.00	-1	8,620	-0.01%
2021/06/23	10	107.40	5	102.40	102.00	5	8,598	0.06%
2021/06/22	4	101.13	4	100.30	99.80	0	8,274	0.00%
2021/06/21	4	99.73	1	98.70	96.10	3	8,138	0.04%
2021/06/18	3	100.33	3	101.47	100.50	0	8,075	0.00%
2021/06/17	0	0.00	2	96.50	96.50	-2	7,867	-0.03%
2021/06/16	3	92.47	3	90.93	87.80	0	7,737	0.00%
2021/06/15	0	0.00	1	88.80	89.70	-1	7,709	-0.01%
2021/06/11	10	91.96	1	94.20	89.30	9	7,837	0.11%
2021/06/10	0	0.00	2	88.35	88.40	-2	7,599	-0.03%
2021/06/09	2	88.10	18	88.65	87.90	-16	7,700	-0.21%
2021/06/08	11	88.44	3.8	88.77	88.90	7.3	7,292	0.10%
2021/06/07	11	81.94	2	82.15	80.90	9	6,987	0.13%
2021/06/04	2	82.15	29	82.61	80.60	-27	6,884	-0.39%
2021/06/03	4	80.68	52	77.00	82.30	-48	6,633	-0.72%
2021/06/02	80	75.94	92	76.35	74.90	-12	6,278	-0.19%
2021/06/01	87	73.93	2	73.45	74.00	85	6,037	1.41%
2021/05/31	1	62.50	1	63.50	68.20	0	5,770	0.00%
2021/05/28	1	61.10	11	60.77	62.00	-10	5,684	-0.18%
2021/05/26	10	58.40	0	0.00	59.40	10	5,684	0.18%
2021/05/25	0	0.00	10	58.40	60.80	-10	5,716	-0.17%
2021/05/24	1	55.50	1	56.20	56.50	0	5,820	0.00%
2021/05/20	10	55.60	0	0.00	53.70	10	5,894	0.17%
2021/05/17	1.1	53.60	1	54.60	49.60	0.1	6,017	0.00%
2021/05/12	1	55.20	1	54.00	53.60	0	5,945	0.00%
2021/05/11	1	55.60	1	56.10	55.20	0	5,877	0.00%
2021/05/10	1	60.50	1	61.70	60.10	0	5,864	0.00%
2021/05/07	1	64.00	6	64.00	62.00	-5	5,907	-0.08%
2021/05/06	6	63.80	0	0.00	62.20	6	5,851	0.10%
2021/04/27	1	69.30	2	70.40	69.50	-1	5,748	-0.02%
2021/04/23	2	67.90	2	68.45	69.10	0	5,659	0.00%
2021/04/19	1	68.50	0	0.00	67.50	1	5,445	0.02%
2021/04/16	0	0.00	1	70.10	69.90	-1	5,387	-0.02%
2021/04/15	1	69.70	1	69.90	72.90	0	5,324	0.00%
2021/04/12	1	72.90	1	74.20	72.00	0	5,177	0.00%
2021/04/09	1	74.70	0	0.00	74.10	1	5,086	0.02%
2021/04/08	2	84.00	10	82.97	81.40	-8	4,971	-0.16%
2021/04/07	9	79.90	1	79.90	79.90	8	4,829	0.17%
2021/04/06	2	79.35	3	78.30	80.20	-1	4,782	-0.02%
2021/04/01	1	78.00	2	76.75	75.00	-1	4,653	-0.02%
2021/03/31	2	74.50	3	73.90	73.10	-1	4,489	-0.02%
2021/03/30	9	75.94	7	74.70	74.10	2	4,352	0.05%
2021/03/29	1	69.80	2.1	69.44	69.50	-1.1	4,059	-0.03%
2021/03/26	1	69.00	1	67.50	68.60	0	4,028	0.00%
2021/03/25	3	67.33	1	66.50	67.00	2	3,971	0.05%
2021/03/23	0	0.00	1	66.00	67.00	-1	3,902	-0.03%
2021/03/22	1	69.00	31	71.35	68.50	-30	3,792	-0.79%
2021/03/19	2	65.60	1	66.80	65.00	1	3,659	0.03%
2021/03/18	2	63.75	1	64.00	64.10	1	3,666	0.03%
2021/03/15	0	0.00	0	63.20	63.20	0	3,419	0.00%
2021/02/25	1	54.00	0	0.00	54.30	1	3,022	0.03%
2021/02/24	0	0.00	1	55.80	53.80	-1	3,045	-0.03%
2021/02/19	0	0.00	30	50.27	51.00	-30	2,787	-1.08%
2021/01/29	10	42.80	10	45.05	43.85	0	2,757	0.00%
2021/01/26	0	0.00	3	43.10	43.80	-3	2,622	-0.11%
2021/01/25	3	43.20	0	0.00	43.65	3	2,572	0.12%
2020/12/18	0	43.85	0	0.00	44.10	0	2,063	0.00%
2020/12/17	0	0.00	1	42.85	43.50	-1	2,037	-0.05%
2020/12/16	10	43.00	0	0.00	43.45	10	2,015	0.50%
2020/12/15	10	44.00	0	0.00	42.50	10	1,976	0.51%
2020/12/14	5	43.27	5.1	44.55	45.00	-0.1	1,915	0.00%
2020/12/11	10	43.50	7	44.09	43.50	3	1,798	0.17%
2020/12/10	13	43.87	6	43.83	44.00	7	1,692	0.41%
2020/12/03	0	0.00	3	39.93	38.80	-3	1,330	-0.23%
2020/11/27	1	38.05	0	0.00	39.00	1	1,266	0.08%
2020/11/26	1	37.60	0	0.00	38.10	1	1,240	0.08%
2020/11/24	6	39.54	5	39.80	39.00	1	1,171	0.09%
2020/11/23	0	0.00	0.1	38.60	38.60	-0.1	1,040	-0.01%
2020/11/18	0	0.00	3	34.85	34.20	-3	956	-0.31%
2020/11/17	3	35.80	0	0.00	35.45	3	923	0.32%
2020/11/11	1	33.90	0	0.00	33.90	1	733	0.14%
2020/11/10	0	0.00	1.3	33.07	32.85	-1.3	686	-0.19%
2020/11/06	0	0.00	1	30.10	30.10	-1	458	-0.22%
2020/09/28	0	0.00	0.1	29.00	29.10	-0.1	417	-0.01%
2020/09/25	0	0.00	1	29.10	28.85	-1	440	-0.23%
2020/09/18	0	0.00	1	29.25	29.35	-1	463	-0.22%
2020/09/04	0	0.00	1	29.75	30.30	-1	443	-0.23%
2020/08/26	0	0.00	3	28.07	28.25	-3	392	-0.76%
2020/08/20	1	24.35	0	0.00	23.30	1	334	0.30%
2020/08/13	0	25.85	0	0.00	25.85	0	374	0.01%
2020/08/11	0	25.45	0	0.00	25.30	0	376	0.01%
2020/08/10	0.1	25.45	0	0.00	25.40	0.1	383	0.03%
2020/08/07	0.1	25.45	0	0.00	25.60	0.1	390	0.02%
2020/08/06	0.1	25.40	0	0.00	25.50	0.1	395	0.02%
2020/07/24	2	25.35	0	0.00	25.05	2	465	0.43%
2020/07/06	0	26.20	0	0.00	26.20	0	461	0.01%
2020/07/01	0.1	24.10	0	0.00	24.20	0.1	404	0.01%
2020/06/08	0.1	24.40	0	0.00	24.20	0.1	549	0.02%
2020/06/05	0	24.50	0	0.00	24.35	0	551	0.00%
2020/06/02	0.1	23.50	0	0.00	23.50	0.1	548	0.02%
2020/05/25	0	0.00	2	22.50	23.95	-2	510	-0.39%
2020/05/13	0.1	23.10	0	0.00	23.05	0.1	469	0.02%
2020/04/27	0	0.00	5	21.55	22.05	-5	416	-1.20%
2020/04/24	5	21.35	0	0.00	21.50	5	412	1.21%
2020/03/23	0	0.00	2	17.55	17.20	-2	382	-0.52%
2020/03/20	2	16.80	0	0.00	16.95	2	379	0.53%
2020/03/18	0	0.00	4	17.70	17.15	-4	348	-1.15%
2020/03/09	2	24.75	0	0.00	24.15	2	298	0.67%
2020/03/04	0	0.00	2	25.60	25.65	-2	297	-0.67%
2020/01/30	0.3	26.95	0	0.00	26.70	0.3	284	0.11%
2020/01/15	0	0.00	4	29.80	29.80	-4	291	-1.37%
2020/01/02	2	30.75	0	0.00	30.85	2	289	0.69%
2019/12/27	3	30.80	10	31.25	30.90	-7	290	-2.41%
2019/12/26	0	0.00	4	31.05	31.05	-4	288	-1.39%
2019/12/20	3	30.25	0	0.00	30.25	3	282	1.06%
2019/12/18	0.1	30.50	0	0.00	30.20	0.1	291	0.03%
2019/12/17	0.1	30.15	0	0.00	30.10	0.1	320	0.03%
2019/12/13	0.1	29.90	0	0.00	29.65	0.1	323	0.03%
2019/12/12	2	30.25	2	30.05	29.85	0	325	0.00%
2019/12/11	2	30.90	0	0.00	30.05	2	316	0.63%
2019/12/06	12	30.94	0	0.00	30.90	12	321	3.73%
2019/12/05	0	0.00	3	30.00	31.50	-3	316	-0.95%
2019/12/04	0.2	29.20	0	0.00	28.95	0.2	297	0.07%
2019/11/22	0.1	30.00	0	0.00	30.15	0.1	445	0.02%
2019/11/12	3	29.85	0	0.00	30.15	3	513	0.58%
2019/11/01	0	31.60	0	0.00	31.30	0	513	0.01%
2019/10/30	0.1	31.65	0	0.00	31.65	0.1	531	0.02%
2019/10/29	0.1	31.70	0	0.00	31.85	0.1	534	0.01%
2019/10/25	0	31.55	0	0.00	31.50	0	526	0.01%
2019/10/24	0.1	31.80	0	0.00	31.90	0.1	529	0.02%
2019/10/17	2	31.30	0	0.00	31.75	2	546	0.37%
2019/09/26	0	34.00	0	0.00	32.45	0	601	0.00%
2019/09/23	0.1	34.30	0	0.00	33.80	0.1	611	0.01%
2019/09/20	0.1	34.25	2	35.00	34.25	-2	609	-0.32%
2019/09/12	2	34.35	0	0.00	34.50	2	596	0.34%
2019/08/30	2	34.20	2	34.78	34.50	0	531	0.00%
2019/08/26	5	31.30	5	31.80	31.30	0	463	0.00%
2019/08/23	0	0.00	1	32.10	32.20	-1	463	-0.22%
2019/08/21	1	32.25	0	0.00	32.30	1	443	0.23%
2019/08/20	0	0.00	2	32.15	32.20	-2	429	-0.47%
2019/08/19	2	29.75	0	0.00	29.80	2	414	0.48%
2019/06/25	0	35.70	0	0.00	33.90	0	1,869	0.00%
2019/06/12	0.1	34.00	0	0.00	34.00	0.1	2,620	0.00%
2019/05/27	0	0.00	1	34.35	34.50	-1	3,225	-0.03%
2019/05/07	2	41.43	0	0.00	41.20	2	3,616	0.06%
2019/05/02	2	43.40	0	0.00	43.90	2	3,529	0.06%
2019/04/29	0	0.00	1	42.60	42.05	-1	3,406	-0.03%
2019/04/24	1	42.40	0	0.00	42.55	1	3,324	0.03%
2019/04/17	0	0.00	20	43.55	44.00	-20	3,145	-0.64%
2019/04/16	0	43.20	0	0.00	43.30	0	3,112	0.00%
2019/04/12	20	42.85	0	0.00	43.10	20	3,103	0.64%
2019/04/11	0	43.00	0	0.00	42.60	0	3,091	0.00%
2019/04/09	0.1	44.80	0	0.00	44.60	0.1	3,028	0.00%
2019/04/01	0.1	45.60	0	0.00	45.60	0.1	2,929	0.00%
2019/03/29	1	46.25	1	45.85	45.70	0	2,867	0.00%
2019/03/20	2	45.65	3	45.40	45.80	-1	2,204	-0.05%
2019/03/19	0	0.00	10	44.78	44.40	-10	2,084	-0.48%
2019/03/14	0	0.00	3	42.38	41.80	-3	1,963	-0.15%
2019/03/13	10	44.38	2	44.70	42.25	8	2,004	0.40%
2019/03/11	5	41.90	5	42.00	42.00	0	2,057	0.00%
2019/03/07	0	0.00	1	40.90	39.75	-1	2,032	-0.05%
2019/02/22	1	40.20	0	0.00	39.60	1	1,960	0.05%
2019/02/20	0	0.00	1	41.15	40.80	-1	1,904	-0.05%
2019/02/19	1	40.70	0	0.00	40.60	1	1,881	0.05%
2019/02/18	0	0.00	1	40.60	40.85	-1	1,842	-0.05%
2019/02/15	2	40.00	4	39.96	40.70	-2	1,742	-0.11%
2019/02/14	3	39.10	0	0.00	38.95	3	1,622	0.18%
2019/01/21	0	0.00	1	37.15	37.05	-1	1,924	-0.05%
2019/01/18	1	37.85	1	38.05	36.70	0	1,929	0.00%
2019/01/16	1	37.00	0	0.00	36.85	1	1,961	0.05%
2019/01/07	30	35.40	0	0.00	35.40	30	1,989	1.51%
2018/12/27	10	36.40	10	35.30	35.30	0	2,037	0.00%
2018/12/26	0	0.00	2	36.10	35.00	-2	2,044	-0.10%
2018/12/19	2	35.05	0	0.00	34.80	2	2,096	0.10%
2018/12/13	0	0.00	2	36.75	36.40	-2	2,086	-0.10%
2018/12/10	5	35.20	0	0.00	35.30	5	2,034	0.25%
2018/12/07	2	36.75	0	0.00	36.70	2	2,046	0.10%
2018/12/04	0	0.00	13	41.32	42.80	-13	1,848	-0.70%
2018/11/20	0	0.00	2	36.95	36.70	-2	1,814	-0.11%
2018/11/12	2	36.05	0	0.00	35.80	2	1,919	0.10%
2018/11/06	0	0.00	4	35.70	35.30	-4	1,935	-0.21%
2018/11/05	4	40.48	0	0.00	39.10	4	1,941	0.21%
2018/10/31	0	0.00	1	38.25	38.50	-1	1,870	-0.05%
2018/10/25	0	0.00	2	36.80	36.75	-2	2,052	-0.10%
2018/10/24	2	36.00	0	0.00	35.70	2	2,101	0.10%
2018/10/05	1	38.05	1	36.05	36.50	0	2,380	0.00%
2018/10/04	0	0.00	1	38.15	37.70	-1	2,593	-0.04%
2018/10/01	2	38.30	0	0.00	38.10	2	2,628	0.08%
2018/09/12	1	35.15	1	35.85	35.10	0	2,491	0.00%
2018/09/10	1	36.70	1	37.20	35.90	0	2,532	0.00%
2018/09/07	0	0.00	5	40.00	38.00	-5	2,561	-0.20%
2018/09/06	3	39.20	0	0.00	39.20	3	2,441	0.12%
2018/08/31	2	39.50	0	0.00	38.75	2	2,353	0.08%
2018/08/30	1	38.70	1	39.15	38.90	0	2,315	0.00%
2018/08/28	5	38.10	5	37.60	37.60	0	2,282	0.00%
2018/08/14	1	35.80	0	0.00	36.75	1	2,224	0.04%
2018/08/06	1	39.55	0	0.00	39.55	1	1,971	0.05%
2018/08/01	0	0.00	5	40.00	39.30	-5	1,676	-0.30%
2018/07/26	0	0.00	5	38.30	38.65	-5	1,353	-0.37%
2018/07/18	0	0.00	1	36.50	35.70	-1	1,214	-0.08%
2018/07/17	1	37.35	0	0.00	36.55	1	1,197	0.08%
2018/06/20	0	0.00	10	36.30	36.05	-10	764	-1.31%
2018/06/19	30	37.79	20	38.03	36.90	10	750	1.33%
2018/05/29	1	35.85	1	35.30	35.30	0	563	0.00%
2018/02/22	2	37.50	0	0.00	37.30	2	2,431	0.08%
2018/02/21	0	0.00	24	36.67	37.80	-24	2,473	-0.97%
2018/02/08	25	37.69	1	37.55	36.90	24	2,614	0.92%
2018/02/02	1	40.05	1	40.55	39.90	0	2,688	0.00%
2018/01/31	2	43.18	1	44.05	41.00	1	2,677	0.04%
2018/01/30	1	42.60	1	41.60	41.90	0	2,455	0.00%
2018/01/16	5	38.70	0	0.00	38.35	5	3,054	0.16%