晶宏 (3141)-統一-新台中券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
86.2
漲跌
▲1.5
漲幅
+1.77%
成交量
1,141張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	85.77	86.80	-3	619	-0.48%
2024/04/17	2	82.60	15	83.10	82.80	-13	571	-2.27%
2024/04/16	15	82.62	8	82.70	82.20	7	559	1.25%
2024/04/12	1	82.00	0	0.00	82.50	1	526	0.19%
2024/04/08	0	77.70	0	0.00	77.70	0	515	0.00%
2024/04/02	4	77.90	0	0.00	78.50	4	525	0.76%
2024/04/01	4	78.60	0	0.00	78.50	4	545	0.73%
2024/03/28	0	78.60	0	0.00	78.00	0	660	0.00%
2024/03/27	0	0.00	1	78.50	78.30	-1	711	-0.14%
2024/03/15	0	77.70	0	0.00	77.50	0	708	0.00%
2024/03/14	1	80.00	0	0.00	79.50	1	719	0.14%
2024/03/13	0	80.65	0	0.00	78.60	0	732	0.00%
2024/03/11	0	81.60	0	0.00	81.30	0	762	0.00%
2024/03/08	0	85.00	1	84.20	82.60	-1	764	-0.13%
2024/03/07	0	86.70	1	85.80	85.80	-1	769	-0.13%
2024/03/06	0	88.50	0	0.00	87.80	0	777	0.00%
2024/03/05	0	0.00	1	90.30	89.00	-1	809	-0.12%
2024/02/23	0	90.10	0	0.00	89.70	0	933	0.00%
2024/02/16	1	90.90	0	0.00	91.30	1	1,002	0.10%
2024/02/15	0	89.10	0	0.00	88.30	0	1,026	0.00%
2024/01/26	1	94.00	0	0.00	91.90	1	1,093	0.09%
2024/01/18	0	90.30	0	0.00	90.40	0	1,087	0.00%
2024/01/17	0	90.90	0	0.00	90.30	0	1,093	0.00%
2024/01/10	0	93.00	0	0.00	94.00	0	1,077	0.00%
2024/01/09	0	94.65	0	0.00	94.30	0	1,073	0.00%
2024/01/08	0	96.30	0	0.00	95.50	0	1,069	0.00%
2024/01/05	2	98.64	0	0.00	96.00	2	1,067	0.19%
2023/12/22	1	101.50	2	102.00	101.50	-1	919	-0.11%
2023/12/13	0	96.60	0	0.00	96.40	0	847	0.00%
2023/12/08	0	0.00	1	103.00	101.50	-1	827	-0.12%
2023/12/06	1	104.50	1	102.00	104.00	0	800	0.00%
2023/12/05	1	101.00	0	0.00	100.50	1	774	0.13%
2023/12/04	0	0.00	0	101.50	103.00	0	764	0.00%
2023/11/30	1	102.50	7	100.64	101.50	-6	744	-0.81%
2023/11/29	0	0.00	3	99.50	98.60	-3	712	-0.42%
2023/11/24	0	96.96	0	0.00	96.70	0	713	0.00%
2023/11/20	1	100.00	0	0.00	99.80	1	589	0.17%
2023/11/17	0	0.00	4	100.50	99.20	-4	579	-0.69%
2023/11/16	0	0.00	2	99.00	99.00	-2	555	-0.36%
2023/11/15	4	99.60	0	0.00	99.60	4	542	0.74%
2023/11/10	0	0.00	1	97.80	96.40	-1	506	-0.20%
2023/11/09	50	98.00	51.1	97.78	97.80	-1.1	489	-0.21%
2023/11/08	2	94.70	8	94.60	94.70	-6	469	-1.28%
2023/11/06	1	93.00	1	92.60	93.20	0	490	0.00%
2023/11/03	1	91.80	0	0.00	91.80	1	489	0.20%
2023/10/30	0	0.00	2	89.20	89.20	-2	518	-0.39%
2023/10/27	1	87.59	0	0.00	85.70	1	525	0.19%
2023/10/11	0	88.10	0	0.00	87.10	0	1,046	0.00%
2023/10/03	2	91.40	2	92.00	90.90	0	1,200	0.00%
2023/09/22	0	0.00	1	89.90	90.20	-1	1,302	-0.08%
2023/09/15	0	0.00	2	95.20	95.90	-2	1,360	-0.15%
2023/09/14	0	0.00	1	94.60	95.00	-1	1,366	-0.07%
2023/09/13	8	93.56	0	0.00	93.10	8	1,373	0.58%
2023/09/11	1	93.20	0	0.00	92.30	1	1,411	0.07%
2023/09/08	2	94.00	2	93.30	93.40	0	1,471	0.00%
2023/09/06	1	93.80	1	94.30	93.60	0	1,580	0.00%
2023/09/05	5	95.58	3	95.70	94.80	2	1,599	0.13%
2023/09/04	0	0.00	1	92.60	93.50	-1	1,605	-0.06%
2023/09/01	0	0.00	1	91.30	91.80	-1	1,613	-0.06%
2023/08/31	1	90.80	4	91.75	91.00	-3	1,643	-0.18%
2023/08/29	1	88.30	0	0.00	89.10	1	1,656	0.06%
2023/08/25	1	88.50	0	0.00	89.20	1	1,676	0.06%
2023/08/23	0	0.00	2	85.90	85.80	-2	1,689	-0.12%
2023/08/21	1	88.40	0	0.00	88.00	1	1,723	0.06%
2023/08/15	1	86.00	0	0.00	86.90	1	1,770	0.06%
2023/08/14	0	84.50	2	83.50	84.10	-2	1,788	-0.11%
2023/08/11	0	87.41	0	0.00	87.00	0	1,795	0.00%
2023/08/10	4	90.60	0	0.00	88.50	4	1,791	0.22%
2023/08/09	0	94.96	2	94.42	94.30	-2	1,787	-0.11%
2023/08/08	0	97.48	0	0.00	96.00	0	1,783	0.00%
2023/08/07	0	0.00	2	99.70	99.40	-2	1,783	-0.11%
2023/08/04	0	101.00	0	0.00	101.00	0	1,776	0.00%
2023/08/02	21	102.69	22	101.00	101.50	-1	1,798	-0.06%
2023/08/01	1	102.50	0	0.00	102.50	1	1,795	0.06%
2023/07/31	2	103.50	1	105.00	103.00	1	1,825	0.05%
2023/07/27	0	0.00	7	104.57	105.50	-7	1,896	-0.37%
2023/07/26	22	102.25	21	101.50	102.00	1	1,995	0.05%
2023/07/25	7	103.00	7	103.57	103.50	0	2,001	0.00%
2023/07/24	1	101.51	0	0.00	101.50	1	1,997	0.05%
2023/07/21	12	108.83	2	109.00	107.50	10	1,970	0.51%
2023/07/20	0	0.00	12	112.63	111.50	-12	1,948	-0.62%
2023/07/19	10	109.75	3	109.99	106.00	7	1,806	0.39%
2023/07/18	17	103.09	16	103.50	105.00	1	1,720	0.06%
2023/07/17	4	105.50	2	103.50	103.50	2	1,722	0.12%
2023/07/14	21	105.33	23	104.98	105.00	-2	1,715	-0.12%
2023/07/13	16	105.28	15	105.40	104.00	1	1,717	0.06%
2023/07/12	4	105.13	2	103.00	103.50	2	1,711	0.12%
2023/07/11	4	106.25	4	107.25	106.50	0	1,731	0.00%
2023/07/10	3	105.00	3	105.00	105.00	0	1,746	0.00%
2023/07/07	1	99.00	1	99.80	99.50	0	1,704	0.00%
2023/07/06	0	0.00	4	102.13	102.50	-4	1,734	-0.23%
2023/07/05	3	102.17	2	103.00	102.00	1	1,730	0.06%
2023/06/30	1	102.00	1	100.50	102.00	0	1,722	0.00%
2023/06/29	1	98.30	1	100.00	98.30	0	1,731	0.00%
2023/06/28	1	98.30	2	98.55	98.10	-1	1,741	-0.06%
2023/06/26	2	96.70	1	97.40	98.40	1	1,773	0.06%
2023/06/21	0	101.00	1	101.50	101.50	-1	1,769	-0.06%
2023/06/20	1	101.50	1	101.50	102.00	0	1,788	0.00%
2023/06/19	1	103.00	2	104.00	103.00	-1	1,839	-0.05%
2023/06/16	3	104.00	1	105.00	103.50	2	1,892	0.11%
2023/06/14	3	106.33	1	106.00	107.00	2	1,908	0.10%
2023/06/13	3	104.50	6	104.10	105.50	-3	1,896	-0.16%
2023/06/12	1	98.70	0	0.00	97.80	1	1,814	0.06%
2023/06/09	1	99.20	3	99.50	99.50	-2	1,826	-0.11%
2023/06/08	1	95.00	5	96.34	96.70	-4	1,838	-0.22%
2023/06/07	0	0.00	1	96.10	96.10	-1	1,875	-0.05%
2023/06/06	2	96.70	0	0.00	96.10	2	1,909	0.10%
2023/06/02	1	99.10	1	100.50	99.00	0	1,936	0.00%
2023/06/01	1	98.70	1	98.70	98.70	0	2,047	0.00%
2023/05/31	4	101.38	2	101.00	100.00	2	2,324	0.09%
2023/05/30	1	100.00	0	0.00	99.60	1	2,384	0.04%
2023/05/26	1	100.50	2	101.25	101.00	-1	2,462	-0.04%
2023/05/24	6	100.67	3	101.33	100.50	3	2,562	0.12%
2023/05/23	0	0.00	1	102.00	103.00	-1	2,691	-0.04%
2023/05/19	1	98.30	0	0.00	98.10	1	2,886	0.03%
2023/05/18	1	101.00	1	103.50	99.40	0	3,098	0.00%
2023/05/17	3	99.37	2	100.00	99.90	1	3,121	0.03%
2023/05/15	3	94.93	3	95.93	96.10	0	3,191	0.00%
2023/05/11	0	96.00	0	0.00	96.20	0	3,332	0.00%
2023/05/09	0.1	98.60	1	98.40	98.20	-1	3,448	-0.03%
2023/05/05	1	102.50	0	0.00	102.50	1	3,743	0.03%
2023/05/04	3	105.33	3	105.83	104.50	0	3,934	0.00%
2023/05/03	3	110.83	2	109.25	107.50	1	4,001	0.02%
2023/05/02	3	108.50	3	107.50	109.00	0	4,034	0.00%
2023/04/28	0	0.00	2	104.00	104.00	-2	3,959	-0.05%
2023/04/27	1	95.40	1	96.00	94.90	0	3,956	0.00%
2023/04/25	3.1	97.81	4	97.20	95.00	-0.9	3,977	-0.02%
2023/04/24	0.1	101.04	0	0.00	102.00	0.1	4,003	0.00%
2023/04/21	7	102.64	4	103.50	102.00	3	4,081	0.07%
2023/04/20	20	104.72	20	103.25	102.50	0	4,309	0.00%
2023/04/19	13	106.65	11	105.59	106.50	2	4,461	0.04%
2023/04/17	1	107.50	11	108.50	109.50	-10	4,636	-0.22%
2023/04/14	2	110.00	1	110.50	108.00	1	4,632	0.02%
2023/04/13	16	111.50	16.1	111.88	109.00	-0.1	4,620	0.00%
2023/04/12	15	107.67	15	108.50	109.50	0	4,557	0.00%
2023/04/11	15	108.50	16	109.88	109.00	-1	4,550	-0.02%
2023/04/10	1	105.50	1	106.50	106.00	0	4,514	0.00%
2023/04/07	1	104.50	1	105.50	105.00	0	4,510	0.00%
2023/04/06	1	104.00	1	104.00	104.00	0	4,502	0.00%
2023/03/31	1	105.50	0	0.00	105.50	1	4,494	0.02%
2023/03/30	0	0.00	0	108.00	105.00	0	4,493	0.00%
2023/03/28	2	104.50	2	105.00	105.50	0	4,488	0.00%
2023/03/27	1	108.50	6	109.08	108.50	-5	4,468	-0.11%
2023/03/24	0	0.00	5	112.00	111.50	-5	4,458	-0.11%
2023/03/23	0	0.00	1	110.50	110.00	-1	4,447	-0.02%
2023/03/22	10	111.75	0	0.00	110.00	10	4,459	0.22%
2023/03/21	0	0.00	4	107.50	112.00	-4	4,412	-0.09%
2023/03/20	14	105.43	10	105.70	105.00	4	4,357	0.09%
2023/03/17	3.1	106.48	3.1	104.03	104.50	-0.1	4,363	0.00%
2023/03/16	10	107.45	12	104.50	104.00	-2	4,356	-0.05%
2023/03/15	14	111.79	14	110.50	110.00	0	4,345	0.00%
2023/03/14	17	111.12	17	109.00	108.50	0	4,391	0.00%
2023/03/13	12	110.88	12	111.00	110.50	0	4,414	0.00%
2023/03/10	22.1	112.62	23	112.89	114.00	-0.9	4,473	-0.02%
2023/03/09	0	118.00	0	0.00	116.50	0	4,517	0.00%
2023/03/08	0	0.00	1	118.50	118.50	-1	4,503	-0.02%
2023/03/07	11	118.50	10	118.00	117.50	1	4,518	0.02%
2023/03/06	6	118.33	4	119.88	118.50	2	4,509	0.04%
2023/03/03	3	115.00	10	115.90	119.50	-7	4,473	-0.16%
2023/03/02	11	112.55	10	111.50	111.00	1	4,264	0.02%
2023/03/01	10	108.55	12	109.67	112.00	-2	4,229	-0.05%
2023/02/24	17	109.38	14	108.79	108.00	3	4,267	0.07%
2023/02/23	10	111.80	13	113.12	113.00	-3	4,232	-0.07%
2023/02/22	10	110.80	19	110.82	110.50	-9	4,310	-0.21%
2023/02/21	23	114.76	32	116.88	115.00	-9	4,389	-0.21%
2023/02/20	11	113.59	15	114.50	113.50	-4	4,343	-0.09%
2023/02/17	13	110.19	12.1	111.38	113.00	0.9	4,303	0.02%
2023/02/16	26	109.62	28.1	109.33	110.50	-2.1	4,227	-0.05%
2023/02/14	1	104.00	1.2	102.20	102.00	-0.2	4,194	0.00%
2023/02/13	1	101.50	0	0.00	100.50	1	4,353	0.02%
2023/02/10	11	102.82	8	101.00	101.00	3	4,460	0.07%
2023/02/09	20	108.40	6	108.25	106.00	14	4,453	0.31%
2023/02/08	3	105.83	1	105.50	105.50	2	4,456	0.04%
2023/02/07	1	105.50	9	104.83	105.00	-8	4,452	-0.18%
2023/02/06	4	103.88	8	104.94	102.50	-4	4,448	-0.09%
2023/02/03	9	105.72	6	104.25	104.50	3	4,397	0.07%
2023/02/02	22	100.06	71	101.21	105.00	-49	4,184	-1.17%
2023/02/01	4	96.65	6	97.63	95.50	-2	3,998	-0.05%
2023/01/31	19	95.74	15	95.55	96.30	4	3,953	0.10%
2023/01/30	2	91.40	23	90.94	91.90	-21	3,902	-0.54%
2023/01/17	2	89.00	5	89.64	89.00	-3	3,897	-0.08%
2023/01/16	13	88.55	0	0.00	88.40	13	3,923	0.33%
2023/01/13	7	89.86	4	89.53	88.20	3	3,939	0.08%
2023/01/12	7	90.24	3	92.40	89.60	4	3,947	0.10%
2023/01/11	9	92.82	7	92.84	93.30	2	3,924	0.05%
2023/01/10	14	92.33	34	92.57	93.40	-20	3,892	-0.51%
2023/01/09	12	90.10	11	90.21	89.50	1	3,727	0.03%
2023/01/06	2	85.45	12	87.93	88.60	-10	3,600	-0.28%
2023/01/05	3	80.43	3	81.17	80.80	0	3,477	0.00%
2023/01/04	3	80.73	2	80.95	80.60	1	3,541	0.03%
2023/01/03	2	79.60	3	79.97	79.60	-1	3,595	-0.03%
2022/12/30	2	78.05	1	79.50	76.90	1	3,618	0.03%
2022/12/29	2	77.80	2	76.70	78.10	0	3,719	0.00%
2022/12/28	1	79.00	0	0.00	77.10	1	3,791	0.03%
2022/12/27	2	80.95	3	80.83	80.80	-1	3,825	-0.03%
2022/12/23	0	0.00	1	79.80	79.90	-1	3,919	-0.03%
2022/12/22	1	79.30	1	79.20	79.40	0	3,956	0.00%
2022/12/21	0.1	80.20	0	0.00	78.60	0.1	4,022	0.00%
2022/12/20	2.1	85.09	2	84.15	79.70	0.1	4,087	0.00%
2022/12/19	5	85.78	1	85.50	85.20	4	4,155	0.10%
2022/12/16	2	86.60	1	87.10	86.20	1	4,207	0.02%
2022/12/15	1	88.40	0	0.00	88.20	1	4,227	0.02%
2022/12/14	3	88.07	4	87.88	88.40	-1	4,230	-0.02%
2022/12/13	1.1	86.32	0	0.00	84.90	1.1	4,248	0.03%
2022/12/12	4	86.40	3	86.43	86.20	1	4,254	0.02%
2022/12/09	4	88.15	0	0.00	87.60	4	4,276	0.09%
2022/12/08	1	86.70	1	85.90	87.30	0	4,297	0.00%
2022/12/07	5.2	88.86	2	90.10	86.10	3.2	4,339	0.07%
2022/12/06	8	91.70	3	91.13	89.80	5	4,352	0.11%
2022/12/05	3	95.23	18	95.73	95.10	-15	4,360	-0.34%
2022/12/02	25	94.97	23	95.96	94.60	2	4,384	0.05%
2022/12/01	39	94.40	11	94.57	93.30	28	4,410	0.63%
2022/11/30	4	91.73	5	92.18	92.30	-1	4,452	-0.02%
2022/11/29	6.1	91.19	1	90.50	90.10	5.1	4,488	0.11%
2022/11/28	3	91.40	1	91.60	91.50	2	4,557	0.04%
2022/11/25	11	92.17	11	92.20	91.90	0	4,595	0.00%
2022/11/24	1	91.00	6	91.42	91.40	-5	4,603	-0.11%
2022/11/23	8	89.70	14	89.64	89.10	-6	4,570	-0.13%
2022/11/22	12	89.67	9	89.60	88.90	3	4,604	0.07%
2022/11/21	5	89.14	3	88.90	88.80	2	4,610	0.04%
2022/11/18	24.2	90.90	12	90.71	90.00	12.2	4,713	0.26%
2022/11/17	4	92.88	6	92.65	92.00	-2	4,669	-0.04%
2022/11/16	3	87.90	15	90.14	90.30	-12	4,641	-0.26%
2022/11/15	17.1	87.32	18	86.50	88.00	-0.9	4,765	-0.02%
2022/11/14	14	87.78	5	88.24	87.70	9	5,278	0.17%
2022/11/11	21	89.09	4	90.30	87.00	17	5,577	0.30%
2022/11/10	7	87.49	5	88.50	87.00	2	5,553	0.04%
2022/11/09	22	87.97	16.1	88.72	89.80	5.9	5,557	0.11%
2022/11/08	4	88.45	8	87.09	83.80	-4	5,486	-0.07%
2022/11/07	3	81.40	13	80.52	82.20	-10	5,470	-0.18%
2022/11/04	10	78.91	0	0.00	79.30	10	5,454	0.18%
2022/11/02	2	81.80	3	81.93	81.70	-1	5,434	-0.02%
2022/11/01	6	79.80	9	80.33	80.50	-3	5,467	-0.05%
2022/10/28	2	77.75	0	0.00	76.60	2	5,665	0.04%
2022/10/27	0	0.00	1	78.00	78.80	-1	5,736	-0.02%
2022/10/26	0	76.00	0	0.00	73.40	0	5,733	0.00%
2022/10/25	1	78.40	0	0.00	78.00	1	5,770	0.02%
2022/10/21	1	79.07	1	76.60	76.60	0	5,886	0.00%
2022/10/20	4	80.35	2	79.50	79.50	2	5,968	0.03%
2022/10/18	1	81.90	1	82.70	81.50	0	6,011	0.00%
2022/10/17	3	81.20	3	77.77	81.50	0	6,078	0.00%
2022/10/14	2	78.85	4	78.40	78.50	-2	6,127	-0.03%
2022/10/13	4.1	76.74	2	77.70	72.90	2.1	6,167	0.03%
2022/10/12	8.1	78.21	12	78.83	77.00	-3.9	6,154	-0.06%
2022/10/11	9.1	81.11	5	81.98	78.90	4.1	6,158	0.07%
2022/10/07	5.1	88.60	6	88.83	87.60	-1	6,231	-0.02%
2022/10/06	7	86.16	6	87.75	89.90	1	6,277	0.02%
2022/10/05	3	93.06	2	92.20	90.50	1	6,227	0.02%
2022/10/04	3	91.10	3	92.80	91.20	0	6,224	0.00%
2022/10/03	0	0.00	0	90.70	90.00	0	6,259	0.00%
2022/09/30	20.1	85.00	13	85.37	88.20	7.1	6,320	0.11%
2022/09/29	0	0.00	7	89.49	86.00	-7	6,368	-0.11%
2022/09/28	4	85.43	5	89.44	85.40	-1	6,401	-0.02%
2022/09/27	7	92.24	7	91.10	93.30	0	6,397	0.00%
2022/09/26	9.1	93.63	4	95.05	91.40	5.1	6,359	0.08%
2022/09/23	4	104.61	1	106.50	101.50	3	6,376	0.05%
2022/09/22	0	0.00	0	108.50	108.00	0	6,413	0.00%
2022/09/21	2	108.00	1	107.50	108.00	1	6,444	0.02%
2022/09/19	1	106.00	0.1	106.32	106.00	0.9	6,502	0.01%
2022/09/16	1	107.03	0	0.00	107.00	1	6,552	0.02%
2022/09/15	0	109.00	1	112.50	109.50	-1	6,619	-0.01%
2022/09/14	2	110.00	4	108.13	113.00	-2	6,642	-0.03%
2022/09/13	5	110.60	2	111.50	110.00	3	6,639	0.05%
2022/09/12	15	113.50	3	113.67	112.00	12	6,693	0.18%
2022/09/08	1	112.50	0	0.00	113.00	1	6,691	0.01%
2022/09/07	13	108.81	4	108.50	110.00	9	6,690	0.13%
2022/09/06	25	115.34	2	117.25	114.00	23	6,643	0.35%
2022/09/05	21	129.09	19	127.68	126.50	2	6,632	0.03%
2022/09/02	3	130.00	5	133.00	130.50	-2	6,630	-0.03%
2022/09/01	3	127.36	1	130.00	127.00	2	6,570	0.03%
2022/08/31	0	127.00	1	133.50	132.50	-1	6,536	-0.01%
2022/08/30	1	126.53	1	126.00	126.50	0	6,515	0.00%
2022/08/29	7	123.36	7.1	125.49	126.00	0	6,545	0.00%
2022/08/26	3	130.00	8	131.75	130.00	-5	6,551	-0.08%
2022/08/25	6	130.08	2	130.50	130.00	4	6,565	0.06%
2022/08/24	2	125.50	2	128.75	125.50	0	6,568	0.00%
2022/08/23	6	128.25	4	128.88	128.50	2	6,608	0.03%
2022/08/22	26	136.99	23	133.09	132.00	3	6,710	0.05%
2022/08/19	14	142.79	18	142.86	139.00	-4	6,722	-0.06%
2022/08/18	16	135.16	9	134.95	138.50	7	6,325	0.11%
2022/08/17	1	126.00	9	125.50	126.00	-8	6,320	-0.13%
2022/08/16	27	124.35	24	124.08	124.50	3	6,369	0.05%
2022/08/15	1	119.00	7	122.71	124.00	-6	6,398	-0.09%
2022/08/12	5	115.50	13	115.92	117.50	-8	6,581	-0.12%
2022/08/11	2	109.76	2	111.25	109.50	0	6,634	0.00%
2022/08/10	2	109.50	1	110.00	109.50	1	6,888	0.01%
2022/08/09	2.1	112.99	1	112.50	113.00	1.1	7,051	0.02%
2022/08/08	3	110.34	6	111.67	115.00	-3	7,097	-0.04%
2022/08/05	16	113.47	4	114.50	113.00	12	7,111	0.17%
2022/08/04	26	112.69	25	108.26	113.00	1	7,201	0.01%
2022/08/03	26	122.77	22	118.14	117.00	4	7,505	0.05%
2022/08/02	16	123.47	16	124.41	126.00	0	7,568	0.00%
2022/08/01	0	127.50	1	125.50	127.50	-1	7,579	-0.01%
2022/07/29	4	125.50	3	125.50	124.50	1	7,605	0.01%
2022/07/28	9	127.22	9	125.44	125.00	0	7,722	0.00%
2022/07/27	3	125.03	1	127.50	128.00	2	7,720	0.03%
2022/07/26	0	128.00	0	0.00	128.00	0	7,765	0.00%
2022/07/25	19.1	131.63	18	132.42	132.00	1.1	7,825	0.01%
2022/07/22	2	133.00	3	134.00	135.00	-1	7,858	-0.01%
2022/07/21	18	127.39	22	130.84	131.50	-4	7,850	-0.05%
2022/07/20	3	124.83	10	126.30	123.50	-7	7,768	-0.09%
2022/07/19	5	120.80	1	120.50	120.00	4	7,765	0.05%
2022/07/18	1	121.00	3	120.83	120.50	-2	7,815	-0.03%
2022/07/15	9	120.22	5	119.80	120.50	4	7,774	0.05%
2022/07/14	1	108.00	8	111.69	116.00	-7	7,705	-0.09%
2022/07/13	1	110.00	2	112.50	109.00	-1	7,669	-0.01%
2022/07/12	2.1	107.04	1	109.00	106.00	1.1	7,685	0.01%
2022/07/11	4	112.50	5	111.30	113.50	-1	7,697	-0.01%
2022/07/08	1	115.00	1	118.00	115.50	0	7,672	0.00%
2022/07/07	2	109.75	6	109.50	111.50	-4	7,631	-0.05%
2022/07/06	11	112.45	1	117.00	108.00	10	7,596	0.13%
2022/07/05	8	125.12	4	118.75	118.00	4	7,600	0.05%
2022/07/04	1	122.50	1	125.50	122.00	0	7,592	0.00%
2022/07/01	2	128.73	6	128.50	123.50	-4	7,623	-0.05%
2022/06/30	17	138.21	16	135.22	135.50	1	7,573	0.01%
2022/06/28	1	143.50	3	143.50	142.50	-2	7,576	-0.03%
2022/06/27	0	0.00	4	148.38	146.00	-4	7,637	-0.05%
2022/06/24	3	136.67	1	136.00	137.00	2	7,733	0.03%
2022/06/23	2	134.98	1	134.00	134.50	1	7,808	0.01%
2022/06/22	2	137.97	2	138.00	134.50	0	7,990	0.00%
2022/06/21	4	145.50	1	142.00	144.50	3	8,268	0.04%
2022/06/20	10	145.59	10	142.55	140.00	0	8,453	0.00%
2022/06/17	0.1	149.50	0	0.00	153.00	0.1	8,431	0.00%
2022/06/16	0	0.00	3	152.50	150.50	-3	8,501	-0.04%
2022/06/14	12	157.38	12	157.75	160.00	0	8,791	0.00%
2022/06/13	15	166.03	15	162.23	162.50	0	8,771	0.00%
2022/06/10	22	169.57	20	171.00	172.00	2	8,855	0.02%
2022/06/09	0	0.00	2	171.50	172.50	-2	8,858	-0.02%
2022/06/08	5	171.90	0	0.00	171.50	5	8,880	0.06%
2022/06/01	4	178.88	7	179.14	178.50	-3	8,867	-0.03%
2022/05/31	7	177.50	5	178.70	176.00	2	8,901	0.02%
2022/05/30	4	179.13	1	183.50	177.00	3	8,856	0.03%
2022/05/27	1	175.00	4	174.37	177.00	-3	8,702	-0.03%
2022/05/26	7	169.00	3	170.50	168.50	4	8,518	0.05%
2022/05/25	0	0.00	3	167.67	170.00	-3	8,405	-0.04%
2022/05/24	6	162.83	5	163.40	160.00	1	8,156	0.01%
2022/05/23	1	166.00	1	165.50	163.50	0	8,088	0.00%
2022/05/20	5	171.80	4	171.00	169.00	1	8,008	0.01%
2022/05/19	20	162.15	19	166.23	166.50	1	7,751	0.01%
2022/05/18	25	167.68	27	167.24	168.00	-2	7,625	-0.03%
2022/05/17	5	164.00	9	157.47	168.50	-4	7,429	-0.05%
2022/05/16	5	157.70	3.2	157.28	153.50	1.8	7,359	0.02%
2022/05/13	4.2	154.55	4	156.38	155.50	0.2	7,322	0.00%
2022/05/12	1	155.50	12	155.71	151.00	-11	7,353	-0.15%
2022/05/11	11	156.27	9	155.33	157.00	2	7,302	0.03%
2022/05/10	3	144.33	3	146.49	151.50	0	7,123	0.00%
2022/05/09	1	139.47	3	140.33	138.00	-2	7,080	-0.03%
2022/05/06	5	145.30	1	146.00	147.00	4	7,092	0.06%
2022/05/05	2	152.25	3	149.00	151.50	-1	7,074	-0.01%
2022/05/04	1	141.00	0	0.00	143.00	1	6,987	0.01%
2022/05/03	4	139.00	4.1	136.42	143.00	-0.1	7,039	0.00%
2022/04/29	6	133.50	6	137.50	132.00	0	7,116	0.00%
2022/04/28	0	0.00	1	128.00	130.50	-1	7,141	-0.01%
2022/04/27	4	123.63	6	125.42	132.50	-2	7,184	-0.03%
2022/04/26	0	0.00	3	134.83	132.00	-3	7,250	-0.04%
2022/04/25	8	134.19	11	136.27	133.00	-3	7,405	-0.04%
2022/04/22	21	143.12	20	139.93	140.50	1	7,538	0.01%
2022/04/21	1	151.51	1	151.00	151.50	0	7,636	0.00%
2022/04/20	0	0.00	1	152.00	150.50	-1	7,868	-0.01%
2022/04/19	1	148.50	0	0.00	148.50	1	7,994	0.01%
2022/04/18	0	152.50	1	150.50	151.50	-1	8,200	-0.01%
2022/04/15	0	155.00	0	0.00	154.50	0	8,436	0.00%
2022/04/14	3	163.33	0	0.00	165.50	3	8,440	0.04%
2022/04/13	3	160.83	3	160.33	163.00	0	8,457	0.00%
2022/04/12	0	0.00	1	160.00	161.00	-1	8,545	-0.01%
2022/04/11	2	162.50	0	0.00	159.00	2	8,611	0.02%
2022/04/06	0	0.00	0.1	180.33	177.00	-0.1	8,688	0.00%
2022/04/01	2	179.25	1	181.02	183.00	1	8,726	0.01%
2022/03/31	1	183.00	2	186.99	185.50	-1	8,824	-0.01%
2022/03/30	2	187.50	1	186.00	185.00	1	8,982	0.01%
2022/03/29	2	191.25	1	188.50	187.50	1	8,935	0.01%
2022/03/28	18	180.83	17	183.59	187.00	1	8,847	0.01%
2022/03/25	25	191.98	18	187.22	187.00	7	8,859	0.08%
2022/03/24	19	187.92	15	188.37	191.50	4	8,871	0.05%
2022/03/23	4	188.36	4	189.00	185.00	0	8,770	0.00%
2022/03/18	4	171.88	5	169.00	172.50	-1	8,872	-0.01%
2022/03/17	0	155.50	0	0.00	164.00	0	8,750	0.00%
2022/03/16	16	149.69	16	151.03	149.50	0	8,824	0.00%
2022/03/15	2	152.26	1	152.00	150.50	1	8,942	0.01%
2022/03/14	1	165.00	2	164.50	164.00	-1	8,973	-0.01%
2022/03/11	2	171.50	1	168.00	167.50	1	9,130	0.01%
2022/03/10	0	170.00	0	0.00	167.50	0	9,201	0.00%
2022/03/09	0	165.00	1	170.00	163.00	-1	9,314	-0.01%
2022/03/08	1.1	171.67	3	167.50	162.50	-1.9	9,507	-0.02%
2022/03/07	3	180.51	1	182.00	178.00	2	9,581	0.02%
2022/03/04	4	194.76	0	0.00	194.00	4	9,655	0.04%
2022/03/02	0	186.00	2	187.00	192.00	-2	9,761	-0.02%
2022/02/24	2	185.50	2	191.50	184.00	0	10,018	0.00%
2022/02/21	1	196.50	1	197.50	197.50	0	10,559	0.00%
2022/02/15	5	192.50	5	193.80	190.50	0	11,642	0.00%
2022/02/14	0	193.50	3	202.50	192.00	-3	11,939	-0.02%
2022/02/11	3	203.67	3	204.83	209.50	0	11,991	0.00%
2022/02/10	4	210.38	0	0.00	202.00	4	11,994	0.03%
2022/02/09	3	200.00	3.1	199.52	199.50	-0.1	11,818	0.00%
2022/02/07	1	185.50	1.3	187.45	190.00	-0.3	11,956	0.00%
2022/01/26	1	183.49	0	0.00	182.00	1	12,215	0.01%
2022/01/24	0	0.00	1	188.00	190.00	-1	12,528	-0.01%
2022/01/21	0	182.50	0	0.00	182.50	0	12,701	0.00%
2022/01/20	4	194.88	2	196.00	197.00	2	13,096	0.02%
2022/01/19	2	199.75	2	197.00	195.00	0	13,492	0.00%
2022/01/18	0	0.00	3	213.50	203.00	-3	13,717	-0.02%
2022/01/17	1	197.03	1	207.97	209.50	0	14,109	0.00%
2022/01/14	3	193.00	0	0.00	202.00	3	14,300	0.02%
2022/01/13	10	195.49	10	196.00	198.50	0	14,385	0.00%
2022/01/12	1	211.00	1	216.00	203.50	0	14,349	0.00%
2022/01/11	1	209.85	1	207.00	213.00	0	14,600	0.00%
2022/01/10	13.1	213.10	13	210.69	211.50	0.1	14,675	0.00%
2022/01/07	1	232.00	0	0.00	232.00	1	14,508	0.01%
2022/01/06	2	254.25	2	256.25	257.50	0	14,667	0.00%
2022/01/05	1	264.50	1	260.00	261.00	0	14,865	0.00%
2022/01/04	1	262.50	2.1	265.36	270.00	-1.1	15,002	-0.01%
2022/01/03	2	257.00	3	260.83	256.00	-1	15,228	-0.01%
2021/12/30	1	254.50	0	0.00	255.00	1	15,153	0.01%
2021/12/29	1.1	245.17	0	0.00	252.00	1.1	15,132	0.01%
2021/12/28	3.1	253.29	4	253.63	252.00	-0.9	15,073	-0.01%
2021/12/27	13.1	255.91	8	252.13	251.00	5.1	15,018	0.03%
2021/12/24	13	268.50	28	266.52	262.50	-15	14,925	-0.10%
2021/12/23	18	264.42	6	267.00	263.00	12	14,687	0.08%
2021/12/22	2	267.75	1	268.50	264.00	1	14,658	0.01%
2021/12/21	5	267.50	7	269.07	268.00	-2	14,602	-0.01%
2021/12/20	4.1	268.77	15	276.00	262.00	-10.9	14,469	-0.08%
2021/12/17	21	277.57	7	273.79	273.50	14	14,228	0.10%
2021/12/16	4	279.63	10.2	278.57	292.50	-6.2	14,218	-0.04%
2021/12/15	13	263.36	12	265.96	266.00	1	14,045	0.01%
2021/12/14	2.1	261.19	2.1	254.91	260.00	0	14,241	0.00%
2021/12/13	3.2	265.60	0	0.00	263.50	3.2	14,216	0.02%
2021/12/10	10	265.10	10	265.85	271.00	0	14,180	0.00%
2021/12/09	21	263.00	21	263.81	260.00	0	14,208	0.00%
2021/12/08	13	260.15	17	260.12	258.00	-4	14,218	-0.03%
2021/12/07	15	251.70	4	256.50	254.50	11	14,244	0.08%
2021/12/06	7	240.14	7	245.93	248.00	0	14,332	0.00%
2021/12/02	0	0.00	1	235.00	231.50	-1	14,818	-0.01%
2021/12/01	1	230.44	5	227.40	227.00	-4	15,225	-0.03%
2021/11/30	3	247.83	1	252.50	242.00	2	15,846	0.01%
2021/11/29	6	244.47	2	248.00	249.50	4	16,507	0.02%
2021/11/26	1	237.00	1	236.50	236.50	0	16,869	0.00%
2021/11/23	0	0.00	5	258.80	255.00	-5	16,938	-0.03%
2021/11/22	6	262.42	1	264.00	262.00	5	16,965	0.03%
2021/11/19	1	248.00	8	258.19	250.00	-7	16,986	-0.04%
2021/11/18	6	253.58	5.1	259.68	252.50	1	17,201	0.01%
2021/11/17	6	246.50	3	248.33	247.00	3	17,087	0.02%
2021/11/16	0	0.00	7	248.29	242.50	-7	17,214	-0.04%
2021/11/15	8	267.19	13	273.27	251.50	-5	17,306	-0.03%
2021/11/12	17	267.26	7	270.36	267.00	10	17,396	0.06%
2021/11/11	16.1	246.03	16	244.34	256.50	0.1	17,405	0.00%
2021/11/10	13	230.50	7	234.14	233.50	6	17,389	0.03%
2021/11/09	0	0.00	3	219.51	218.50	-3	17,384	-0.02%
2021/11/08	5	218.00	7	214.64	213.50	-2	17,422	-0.01%
2021/11/05	16	217.41	17	215.65	223.50	-1	17,532	-0.01%
2021/11/04	3	221.67	0	0.00	216.50	3	17,577	0.02%
2021/11/03	11	224.99	11	230.23	227.50	0	17,627	0.00%
2021/11/02	7	240.64	7	245.51	225.50	0	17,412	0.00%
2021/11/01	0	0.00	2	228.50	237.50	-2	17,261	-0.01%
2021/10/29	5	222.80	4	223.75	216.00	1	17,281	0.01%
2021/10/28	11	223.73	10	224.66	221.00	1	17,126	0.01%
2021/10/27	9	206.11	7	207.43	220.00	2	16,684	0.01%
2021/10/26	14	200.14	35	200.79	209.00	-21	16,340	-0.13%
2021/10/25	22	193.25	16	196.28	190.00	6	16,169	0.04%
2021/10/22	23	184.87	8	183.65	189.00	15	15,823	0.09%
2021/10/21	12	175.25	14	174.21	172.00	-2	15,956	-0.01%
2021/10/20	3	179.83	3	177.17	181.50	0	15,725	0.00%
2021/10/19	15	174.63	14	174.57	175.00	1	15,928	0.01%
2021/10/18	12	165.29	13	166.97	170.00	-1	15,604	-0.01%
2021/10/15	5	156.50	5	157.80	158.50	0	15,388	0.00%
2021/10/14	2	147.00	6	155.08	154.00	-4	15,481	-0.03%
2021/10/13	12.1	160.59	6	162.83	153.00	6.1	15,368	0.04%
2021/10/12	7	168.86	6	169.42	169.50	1	15,166	0.01%
2021/10/08	5	169.50	12	169.63	167.50	-7	14,925	-0.05%
2021/10/07	5	157.00	6	155.50	158.00	-1	14,627	-0.01%
2021/10/06	5	147.50	2	151.50	147.50	3	14,677	0.02%
2021/10/05	2	130.00	2	137.00	142.50	0	14,695	0.00%
2021/10/04	0.1	137.00	0	0.00	137.00	0.1	14,717	0.00%
2021/10/01	1	142.00	0	0.00	141.00	1	14,740	0.01%
2021/09/30	0	0.00	2	155.25	156.00	-2	14,707	-0.01%
2021/09/29	1	157.00	2	158.00	152.00	-1	14,736	-0.01%
2021/09/28	3	163.50	8	164.63	163.50	-5	14,761	-0.03%
2021/09/24	0	0.00	1	171.50	174.00	-1	15,356	-0.01%
2021/09/23	3	170.50	5	169.80	170.00	-2	15,596	-0.01%
2021/09/22	1	165.50	0	0.00	164.00	1	15,668	0.01%
2021/09/17	34	167.53	26	167.17	169.00	8	15,866	0.05%
2021/09/16	0	0.00	5	161.80	163.00	-5	15,765	-0.03%
2021/09/15	2	158.25	2	159.25	162.00	0	15,751	0.00%
2021/09/14	3	164.17	6	165.42	164.50	-3	15,986	-0.02%
2021/09/13	6	162.83	7	161.50	160.00	-1	15,957	-0.01%
2021/09/10	0	0.00	3	161.17	159.00	-3	15,928	-0.02%
2021/09/09	12	156.96	6	159.00	162.00	6	16,123	0.04%
2021/09/08	34	154.37	36	155.04	152.50	-2	16,058	-0.01%
2021/09/07	5	165.60	3	168.17	162.00	2	15,727	0.01%
2021/09/06	20	180.50	13	182.27	180.00	7	15,644	0.04%
2021/09/03	64	172.85	66	173.58	180.00	-2	15,399	-0.01%
2021/09/02	26	175.75	38	171.05	164.00	-12	14,729	-0.08%
2021/09/01	6	158.75	9	164.28	169.50	-3	14,456	-0.02%
2021/08/31	2	152.00	1	151.00	154.50	1	14,267	0.01%
2021/08/30	0	0.00	1	150.00	150.00	-1	14,351	-0.01%
2021/08/27	5	155.00	1	151.02	151.00	4	14,564	0.03%
2021/08/26	9	151.89	2	149.77	151.00	7	14,596	0.05%
2021/08/25	13	150.27	15	149.33	149.00	-2	14,735	-0.01%
2021/08/24	3	149.00	2	150.00	148.50	1	14,791	0.01%
2021/08/23	2	143.50	3	142.50	146.50	-1	14,520	-0.01%
2021/08/20	6	132.33	5	135.30	137.50	1	14,301	0.01%
2021/08/19	7	134.43	3	131.00	129.00	4	14,052	0.03%
2021/08/18	9	128.54	8	127.63	137.00	1	13,721	0.01%
2021/08/17	19	137.26	18	136.42	131.00	1	13,199	0.01%
2021/08/16	1	127.50	2	130.50	132.50	-1	12,715	-0.01%
2021/08/13	2	131.75	2	132.00	127.00	0	12,375	0.00%
2021/08/12	1	140.00	16	136.19	141.00	-15	12,249	-0.12%
2021/08/11	23	137.33	7	138.36	136.50	16	12,149	0.13%
2021/08/10	22	142.98	33	145.97	151.50	-11	11,985	-0.09%
2021/08/09	10	156.40	5	164.00	151.50	5	11,807	0.04%
2021/08/06	13	166.38	13	170.19	168.00	0	11,653	0.00%
2021/08/05	18	171.36	11	171.41	166.00	7	11,577	0.06%
2021/08/04	2	172.25	0	0.00	167.00	2	11,345	0.02%
2021/08/03	1	172.00	1	172.00	170.00	0	11,247	0.00%
2021/08/02	1	162.50	0	0.00	160.50	1	11,043	0.01%
2021/07/29	1	157.00	1	165.50	165.50	0	10,898	0.00%
2021/07/28	6	162.00	11	160.36	156.00	-5	10,689	-0.05%
2021/07/27	7	174.86	7	188.43	167.00	0	10,490	0.00%
2021/07/23	29	165.12	26	166.08	168.50	3	10,025	0.03%
2021/07/22	0	0.00	2	159.50	159.50	-2	9,615	-0.02%
2021/07/21	1	149.50	0	0.00	145.00	1	9,548	0.01%
2021/07/20	7	150.71	13	146.62	144.50	-6	9,467	-0.06%
2021/07/19	13	150.27	6	149.42	146.50	7	9,284	0.08%
2021/07/16	1	156.00	1	159.00	156.00	0	9,194	0.00%
2021/07/15	10	143.90	10	144.50	153.50	0	9,212	0.00%
2021/07/13	18	153.00	20	153.35	138.00	-2	9,226	-0.02%
2021/07/12	19	156.87	22	156.16	153.00	-3	9,215	-0.03%
2021/07/09	28	164.11	28	165.29	159.00	0	9,217	0.00%
2021/07/08	31	150.45	31	152.21	160.50	0	9,254	0.00%
2021/07/07	27	148.33	36	149.22	146.00	-9	9,241	-0.10%
2021/07/06	35	144.59	26	145.17	145.00	9	9,311	0.10%
2021/07/05	18	137.56	25	139.60	140.00	-7	9,385	-0.07%
2021/07/02	15	142.23	5	143.10	141.00	10	9,477	0.11%
2021/07/01	12	144.96	12	146.71	140.00	0	9,301	0.00%
2021/06/30	27	135.11	25	136.50	140.50	2	9,048	0.02%
2021/06/29	3	123.33	4	124.75	128.00	-1	8,931	-0.01%
2021/06/28	10	115.25	7	116.79	116.50	3	8,770	0.03%
2021/06/25	100	105.45	117	105.12	111.00	-17	8,774	-0.19%	大賣/
2021/06/24	7	99.90	1	101.00	101.00	6	8,620	0.07%
2021/06/23	12	105.29	209	101.95	102.00	-197	8,598	-2.29%	大賣/鉅額交易
2021/06/22	208	101.98	4	99.68	99.80	204	8,274	2.47%	大買/鉅額交易
2021/06/21	1	96.10	2	99.30	96.10	-1	8,138	-0.01%
2021/06/18	10	101.89	22	101.50	100.50	-12	8,075	-0.15%
2021/06/17	17	92.22	26	91.03	96.50	-9	7,867	-0.11%
2021/06/16	15	90.60	7	90.60	87.80	8	7,737	0.10%
2021/06/15	8	89.35	12	89.09	89.70	-4	7,709	-0.05%
2021/06/11	44	91.60	36	91.27	89.30	8	7,837	0.10%
2021/06/10	20	88.58	18	88.51	88.40	2	7,599	0.03%
2021/06/09	43	88.93	47	90.30	87.90	-4	7,700	-0.05%
2021/06/08	22	86.68	52	88.14	88.90	-30	7,292	-0.41%
2021/06/07	28	81.45	32.3	81.60	80.90	-4.3	6,987	-0.06%
2021/06/04	57	81.65	23	81.37	80.60	34	6,884	0.49%
2021/06/03	13	79.07	21	79.65	82.30	-8	6,633	-0.12%
2021/06/02	45	77.39	37	77.93	74.90	8	6,278	0.13%
2021/06/01	20	71.89	26	72.50	74.00	-6	6,037	-0.10%
2021/05/31	5	65.00	2	66.60	68.20	3	5,770	0.05%
2021/05/28	2	60.95	0	0.00	62.00	2	5,684	0.04%
2021/05/26	2	58.40	0	0.00	59.40	2	5,684	0.04%
2021/05/25	0	0.00	2	58.75	60.80	-2	5,716	-0.03%
2021/05/21	2	54.95	21	54.31	54.90	-19	5,826	-0.33%
2021/05/20	23	54.91	0.1	55.10	53.70	23	5,894	0.39%
2021/05/19	0	0.00	21	54.48	57.60	-21	6,026	-0.35%
2021/05/18	20	54.45	1	53.50	54.50	19	6,045	0.31%
2021/05/17	1	51.00	1	53.00	49.60	0	6,017	0.00%
2021/05/14	3	55.77	2	53.55	53.70	1	5,987	0.02%
2021/05/13	0	0.00	1	55.40	55.50	-1	5,995	-0.02%
2021/05/12	0	0.00	1	52.40	53.60	-1	5,945	-0.02%
2021/05/11	0	0.00	1	56.20	55.20	-1	5,877	-0.02%
2021/05/10	3	60.30	0	0.00	60.10	3	5,864	0.05%
2021/05/07	1	63.60	0	0.00	62.00	1	5,907	0.02%
2021/05/06	0	0.00	1	62.00	62.20	-1	5,851	-0.02%
2021/05/04	0	0.00	7	60.00	60.10	-7	5,823	-0.12%
2021/05/03	0	0.00	3	64.67	63.10	-3	5,822	-0.05%
2021/04/29	1	69.60	1	70.50	69.50	0	5,824	0.00%
2021/04/28	0	0.00	1	68.80	68.80	-1	5,763	-0.02%
2021/04/27	2	68.80	4	69.75	69.50	-2	5,748	-0.03%
2021/04/23	4	69.30	0	0.00	69.10	4	5,659	0.07%
2021/04/21	11	69.55	2	70.10	69.00	9	5,564	0.16%
2021/04/19	1	68.20	2	67.40	67.50	-1	5,445	-0.02%
2021/04/16	1	70.20	0	0.00	69.90	1	5,387	0.02%
2021/04/15	1	72.90	0	0.00	72.90	1	5,324	0.02%
2021/04/14	1	64.80	11	64.94	68.00	-10	5,275	-0.19%
2021/04/13	2	72.60	0	0.00	70.60	2	5,220	0.04%
2021/04/12	7	73.00	0	0.00	72.00	7	5,177	0.14%
2021/04/09	5	77.06	6	76.00	74.10	-1	5,086	-0.02%
2021/04/08	28	84.33	24	84.34	81.40	4	4,971	0.08%
2021/04/07	0	0.00	3	78.60	79.90	-3	4,829	-0.06%
2021/04/06	9	79.37	7	79.94	80.20	2	4,782	0.04%
2021/04/01	5	76.42	5	77.20	75.00	0	4,653	0.00%
2021/03/31	9	73.56	7	73.09	73.10	2	4,489	0.04%
2021/03/30	26	74.10	38	74.32	74.10	-12	4,352	-0.28%
2021/03/26	4	68.75	4	67.83	68.60	0	4,028	0.00%
2021/03/24	0	0.00	2	65.90	66.80	-2	3,934	-0.05%
2021/03/23	3	70.30	4	66.52	67.00	-1	3,902	-0.03%
2021/03/22	13	69.91	10	68.74	68.50	3	3,792	0.08%
2021/03/19	23	65.44	22	64.23	65.00	1	3,659	0.03%
2021/03/18	9	64.69	2	63.75	64.10	7	3,666	0.19%
2021/03/17	82	70.78	73	71.52	62.90	9	3,640	0.25%
2021/03/16	8	67.48	11	68.84	69.50	-3	3,485	-0.09%
2021/03/15	14	60.55	212	63.11	63.20	-198	3,419	-5.79%	大賣/鉅額交易
2021/03/12	1	57.50	49	57.47	57.50	-48	3,191	-1.50%
2021/03/10	250	54.87	3	55.73	54.70	247	3,068	8.05%	大買/鉅額交易
2021/03/03	0	0.00	316	49.02	49.75	-316	2,921	-10.82%	大賣/鉅額交易
2021/02/25	3	55.27	9	54.29	54.30	-6	3,022	-0.20%
2021/02/24	7	54.53	5	54.50	53.80	2	3,045	0.07%
2021/02/23	3	50.57	0	0.00	50.90	3	2,869	0.10%
2021/02/22	2	52.15	1	52.40	51.70	1	2,844	0.04%
2021/02/19	28	48.93	22	49.16	51.00	6	2,787	0.22%
2021/02/18	318	47.98	9	48.00	48.00	309	2,634	11.73%	大買/鉅額交易
2021/02/17	0	0.00	1	43.40	43.65	-1	2,576	-0.04%
2021/02/04	0	0.00	2	40.90	40.45	-2	2,606	-0.08%
2021/02/03	0	0.00	7	41.76	40.30	-7	2,578	-0.27%
2021/02/02	1	41.20	0	0.00	41.45	1	2,709	0.04%
2021/01/28	1	42.75	1	43.20	42.20	0	2,660	0.00%
2021/01/14	0	0.00	1	40.50	40.95	-1	2,420	-0.04%
2021/01/12	0	0.00	2	40.00	39.65	-2	2,411	-0.08%
2021/01/08	0	0.00	14	40.42	40.15	-14	2,377	-0.59%
2021/01/07	0	0.00	6	41.79	41.80	-6	2,354	-0.25%
2021/01/06	2	43.88	1	42.00	41.65	1	2,334	0.04%
2020/12/29	1	42.00	1	42.30	42.00	0	2,228	0.00%
2020/12/23	1	41.30	11	39.50	41.30	-10	2,160	-0.46%
2020/12/22	7	39.30	3	42.83	39.30	4	2,140	0.19%
2020/12/18	11	44.10	11	43.89	44.10	0	2,063	0.00%
2020/12/16	9	43.39	24	43.23	43.45	-15	2,015	-0.74%
2020/12/15	5	43.92	5	44.92	42.50	0	1,976	0.00%
2020/12/14	17	45.97	18.2	44.52	45.00	-1.2	1,915	-0.06%
2020/12/11	6	43.48	38	44.30	43.50	-32	1,798	-1.78%
2020/12/10	87	44.15	34	43.86	44.00	53	1,692	3.13%
2020/12/09	33	42.12	21	41.64	41.95	12	1,511	0.79%
2020/12/08	1	39.55	1	39.80	40.10	0	1,412	0.00%
2020/12/07	10	40.45	26	39.47	38.90	-16	1,386	-1.15%
2020/12/04	10	40.00	10	39.75	39.15	0	1,359	0.00%
2020/12/03	10	40.30	0	0.00	38.80	10	1,330	0.75%
2020/12/02	6	39.58	6	38.83	38.75	0	1,291	0.00%
2020/12/01	3	39.32	0	0.00	39.45	3	1,278	0.23%
2020/11/30	3	39.35	0	0.00	39.35	3	1,283	0.23%
2020/11/27	1	39.00	1	38.85	39.00	0	1,266	0.00%
2020/11/25	3	38.50	4	38.23	38.00	-1	1,220	-0.08%
2020/11/23	7	35.44	10	37.34	38.60	-3	1,040	-0.29%
2020/11/19	0	0.00	10	34.96	34.85	-10	965	-1.04%
2020/11/18	44	35.50	34	35.37	34.20	10	956	1.05%
2020/11/17	12	35.43	6	35.88	35.45	6	923	0.65%
2020/11/16	4	34.96	1	34.90	35.00	3	873	0.34%
2020/11/13	1	35.50	7	35.05	35.50	-6	826	-0.73%
2020/11/12	5	33.70	0	0.00	34.40	5	769	0.65%
2020/11/10	2	34.38	0	0.00	32.85	2	686	0.29%
2020/11/09	1	31.50	0	0.00	32.70	1	548	0.18%
2020/11/05	0.9	29.30	0	0.00	29.40	0.9	443	0.20%
2020/10/05	0	0.00	2	29.40	29.40	-2	399	-0.50%
2020/09/22	1	29.15	3	28.92	29.15	-2	471	-0.42%
2020/09/21	2	29.83	0	0.00	29.25	2	467	0.43%
2020/09/16	2	28.90	0	0.00	29.00	2	460	0.43%
2020/09/09	0	0.00	1	28.50	29.25	-1	451	-0.22%
2020/09/08	1	28.80	1	29.55	28.75	0	449	0.00%
2020/09/04	2	30.30	2	29.30	30.30	0	443	0.00%
2020/09/03	3	29.70	2	29.35	29.60	1	435	0.23%
2020/09/01	0	0.00	0.1	28.50	28.50	-0.1	403	-0.02%
2020/08/31	1	28.40	1	28.55	28.40	0	402	0.00%
2020/08/05	2	25.60	2	25.20	25.60	0	423	0.00%
2020/07/06	1	26.20	1	25.50	26.20	0	461	0.00%
2020/07/01	2	24.20	2	24.13	24.20	0	404	0.00%
2020/06/24	0	0.00	4	23.50	23.45	-4	401	-1.00%
2020/06/16	0.1	23.10	0	0.00	23.10	0.1	438	0.02%
2020/06/10	4	24.35	0	0.00	24.30	4	529	0.76%
2020/06/09	1	24.25	1	24.15	24.25	0	536	0.00%
2020/06/02	0.1	23.50	1	23.80	23.50	-0.9	548	-0.16%
2020/06/01	1	23.50	1	23.30	23.50	0	546	0.00%
2020/05/25	3	23.45	3	23.25	23.95	0	510	0.00%
2020/05/18	0	0.00	2	22.40	22.00	-2	484	-0.41%
2020/05/12	2	23.30	2	23.08	23.35	0	464	0.00%
2020/04/07	0	0.00	10	20.00	19.95	-10	383	-2.61%
2020/03/31	0	0.00	10	19.23	19.00	-10	405	-2.47%
2020/03/18	0	0.00	1	16.85	17.15	-1	348	-0.29%
2020/03/17	1	16.55	0	0.00	16.15	1	326	0.31%
2020/03/02	1	24.40	1	24.40	24.20	0	289	0.00%
2019/12/26	1	30.95	1	31.10	31.05	0	288	0.00%
2019/12/12	2	30.10	0	0.00	29.85	2	325	0.61%
2019/12/05	0	0.00	1	31.50	31.50	-1	316	-0.32%
2019/11/19	16	29.90	0	0.00	30.00	16	476	3.36%
2019/11/08	0	0.00	6	30.30	30.20	-6	510	-1.18%
2019/10/28	0	0.00	2	32.20	32.20	-2	536	-0.37%
2019/09/26	2	33.05	1	32.55	32.45	1	601	0.17%
2019/09/17	0	0.00	2	34.00	34.00	-2	583	-0.34%
2019/09/05	3	34.12	0	0.00	33.75	3	569	0.53%
2019/09/04	1	34.90	0	0.00	34.95	1	547	0.18%
2019/09/03	0	0.00	2	34.95	34.95	-2	544	-0.37%
2019/09/02	0	0.00	2	34.90	34.70	-2	537	-0.37%
2019/08/30	0	0.00	2	34.88	34.50	-2	531	-0.38%
2019/08/29	3	33.92	4	34.04	33.90	-1	492	-0.20%
2019/08/28	4	33.19	7	33.28	33.15	-3	478	-0.63%
2019/08/27	3	32.57	5	33.15	32.40	-2	471	-0.42%
2019/08/22	1	32.85	3	33.25	32.70	-2	463	-0.43%
2019/08/21	0.1	32.30	0	0.00	32.30	0.1	443	0.02%
2019/08/20	0	0.00	3	32.23	32.20	-3	429	-0.70%
2019/08/15	1	28.50	1	29.00	29.00	0	422	0.00%
2019/08/07	1	30.05	0	0.00	29.90	1	464	0.22%
2019/08/06	4	29.45	1	29.20	29.70	3	477	0.63%
2019/08/02	1	31.00	0	0.00	31.00	1	506	0.20%
2019/07/29	1	33.85	0	0.00	33.80	1	670	0.15%
2019/07/23	1	34.05	0	0.00	33.90	1	954	0.10%
2019/07/22	1	33.40	0	0.00	34.25	1	996	0.10%
2019/07/01	1	34.55	8	34.45	35.55	-7	1,459	-0.48%
2019/06/27	0	0.00	2	34.10	34.00	-2	1,549	-0.13%
2019/06/25	1	34.20	0	0.00	33.90	1	1,869	0.05%
2019/06/24	2	34.40	0	0.00	34.50	2	1,993	0.10%
2019/06/21	10	34.97	0	0.00	34.65	10	2,095	0.48%
2019/06/20	1	34.70	0	0.00	34.75	1	2,174	0.05%
2019/06/12	2	34.03	0	0.00	34.00	2	2,620	0.08%
2019/06/05	1	34.15	1	33.90	33.75	0	3,001	0.00%
2019/05/31	1	35.25	1	35.50	35.40	0	3,109	0.00%
2019/05/30	2	35.28	2	35.35	35.35	0	3,125	0.00%
2019/05/28	0	0.00	2	35.00	34.60	-2	3,208	-0.06%
2019/05/27	1	34.50	1	34.45	34.50	0	3,225	0.00%
2019/05/22	3	35.53	0	0.00	35.20	3	3,340	0.09%
2019/05/20	0	0.00	2	34.70	34.60	-2	3,410	-0.06%
2019/05/15	0	0.00	1	37.15	37.15	-1	3,628	-0.03%
2019/05/14	2	35.20	2	35.50	36.50	0	3,676	0.00%
2019/05/13	1	36.10	1	36.20	36.15	0	3,682	0.00%
2019/05/10	6	36.76	4	36.78	36.35	2	3,680	0.05%
2019/05/09	11	38.67	19	37.28	37.40	-8	3,679	-0.22%
2019/05/08	3	39.58	3	39.65	39.40	0	3,640	0.00%
2019/05/07	12	41.35	13	41.50	41.20	-1	3,616	-0.03%
2019/05/06	6	42.60	1	43.25	42.35	5	3,581	0.14%
2019/05/03	13	43.95	3	44.43	44.10	10	3,558	0.28%
2019/05/02	3	44.02	6	43.93	43.90	-3	3,529	-0.09%
2019/04/30	2	41.80	2	42.25	43.20	0	3,438	0.00%
2019/04/29	6	41.94	6	41.96	42.05	0	3,406	0.00%
2019/04/26	1	42.90	1	42.95	43.10	0	3,381	0.00%
2019/04/24	3	42.00	4	42.64	42.55	-1	3,324	-0.03%
2019/04/22	2	41.55	1	41.20	41.40	1	3,198	0.03%
2019/04/19	1	41.75	1	42.45	42.25	0	3,169	0.00%
2019/04/18	5	42.97	0	0.00	41.80	5	3,157	0.16%
2019/04/17	0	0.00	3	43.85	44.00	-3	3,145	-0.10%
2019/04/12	1	42.70	6	42.96	43.10	-5	3,103	-0.16%
2019/04/11	5	43.04	6	42.82	42.60	-1	3,091	-0.03%
2019/04/10	1	43.45	42	43.60	43.40	-41	3,064	-1.34%
2019/04/09	1	44.85	1	45.40	44.60	0	3,028	0.00%
2019/04/08	2	45.13	2	45.23	44.70	0	3,021	0.00%
2019/04/02	0	0.00	2	46.08	45.60	-2	2,963	-0.07%
2019/04/01	1	45.00	3	45.63	45.60	-2	2,929	-0.07%
2019/03/29	57	46.57	10	46.50	45.70	47	2,867	1.64%
2019/03/28	4	46.01	0	0.00	46.30	4	2,638	0.15%
2019/03/27	3	45.60	3	45.85	46.30	0	2,561	0.00%
2019/03/26	1	45.75	1	46.25	46.40	0	2,436	0.00%
2019/03/25	1	45.65	1	46.00	45.60	0	2,349	0.00%
2019/03/22	1	44.80	1	46.00	46.35	0	2,268	0.00%
2019/03/21	4	45.16	4	45.43	45.40	0	2,196	0.00%
2019/03/20	7	44.67	8	45.05	45.80	-1	2,204	-0.05%
2019/03/19	3	44.40	4	44.24	44.40	-1	2,084	-0.05%
2019/03/15	0	0.00	19	42.20	43.30	-19	1,975	-0.96%
2019/03/14	6	41.67	6	41.80	41.80	0	1,963	0.00%
2019/03/13	22	44.26	3	44.60	42.25	19	2,004	0.95%
2019/03/12	0	0.00	1	42.30	42.00	-1	1,918	-0.05%
2019/03/08	0	0.00	1	41.00	41.00	-1	2,023	-0.05%
2019/02/25	0	0.00	1	38.70	38.80	-1	1,991	-0.05%
2019/02/22	1	39.50	2	40.10	39.60	-1	1,960	-0.05%
2019/02/21	2	41.23	1	41.70	40.50	1	1,948	0.05%
2019/02/20	1	41.20	0	0.00	40.80	1	1,904	0.05%
2019/02/19	1	41.20	1	40.45	40.60	0	1,881	0.00%
2019/02/14	1	38.95	1	38.85	38.95	0	1,622	0.00%
2019/01/30	5	37.05	0	0.00	37.00	5	1,589	0.31%
2019/01/28	0	0.00	1	37.70	37.65	-1	1,744	-0.06%
2019/01/24	0	0.00	6	37.30	37.30	-6	1,784	-0.34%
2019/01/23	1	36.40	0	0.00	36.50	1	1,852	0.05%
2019/01/21	0	0.00	16	36.99	37.05	-16	1,924	-0.83%
2019/01/18	1	36.65	1	37.65	36.70	0	1,929	0.00%
2019/01/17	0	0.00	2	36.30	36.35	-2	1,939	-0.10%
2019/01/16	16	36.71	1	36.75	36.85	15	1,961	0.76%
2019/01/15	2	35.73	0	0.00	36.30	2	1,962	0.10%
2019/01/14	1	35.55	0	0.00	35.60	1	2,001	0.05%
2019/01/09	0	0.00	1	36.15	35.90	-1	2,002	-0.05%
2019/01/03	0	0.00	1	34.95	34.75	-1	2,002	-0.05%
2018/12/26	0	0.00	1	37.00	35.00	-1	2,044	-0.05%
2018/12/18	1	35.30	0	0.00	34.80	1	2,096	0.05%
2018/12/17	3	36.03	0	0.00	35.70	3	2,093	0.14%
2018/12/14	5	35.86	0	0.00	36.15	5	2,091	0.24%
2018/12/13	12	37.31	15	37.31	36.40	-3	2,086	-0.14%
2018/12/12	5	35.60	0	0.00	36.00	5	2,028	0.25%
2018/12/11	0	0.00	5	35.25	35.60	-5	2,024	-0.25%
2018/12/07	1	36.75	10	36.59	36.70	-9	2,046	-0.44%
2018/12/06	1	36.45	0	0.00	36.45	1	2,040	0.05%
2018/12/05	1	40.85	0	0.00	40.50	1	1,942	0.05%
2018/12/04	10	39.60	1	40.00	42.80	9	1,848	0.49%
2018/12/03	1	38.70	0	0.00	38.95	1	1,788	0.06%
2018/11/29	0	0.00	6	38.06	38.90	-6	1,797	-0.33%
2018/11/28	0	0.00	4	37.45	37.20	-4	1,756	-0.23%
2018/11/27	0	0.00	3	37.40	37.20	-3	1,768	-0.17%
2018/11/23	2	36.33	0	0.00	35.85	2	1,846	0.11%
2018/11/22	9	36.75	1	37.95	36.75	8	1,840	0.43%
2018/11/21	1	37.05	1	36.90	37.05	0	1,803	0.00%
2018/11/19	2	36.33	3	36.70	37.20	-1	1,885	-0.05%
2018/11/12	1	36.10	0	0.00	35.80	1	1,919	0.05%
2018/11/07	1	36.00	1	36.00	36.00	0	1,911	0.00%
2018/11/06	1	35.50	1	36.70	35.30	0	1,935	0.00%
2018/11/05	11	40.10	15	40.07	39.10	-4	1,941	-0.21%
2018/11/02	6	39.18	5	38.98	38.50	1	1,907	0.05%
2018/10/31	19	38.44	17	38.36	38.50	2	1,870	0.11%
2018/10/30	4	37.56	4	37.80	36.50	0	1,914	0.00%
2018/10/26	1	36.75	1	36.55	35.60	0	2,004	0.00%
2018/10/25	16	37.34	17	36.98	36.75	-1	2,052	-0.05%
2018/10/24	1	35.45	2	35.58	35.70	-1	2,101	-0.05%
2018/10/23	7	35.14	5	35.15	34.90	2	2,141	0.09%
2018/10/22	0	0.00	1	35.00	35.25	-1	2,134	-0.05%
2018/10/18	1	32.60	1	32.85	32.50	0	2,210	0.00%
2018/10/15	0	0.00	2	32.60	32.95	-2	2,237	-0.09%
2018/10/12	2	31.90	0	0.00	32.55	2	2,236	0.09%
2018/10/11	0	0.00	5	32.00	31.80	-5	2,244	-0.22%
2018/10/09	2	35.60	2	35.73	35.30	0	2,273	0.00%
2018/10/08	5	37.10	4	36.55	36.75	1	2,327	0.04%
2018/10/04	2	37.75	2	37.63	37.70	0	2,593	0.00%
2018/10/02	10	38.46	11	38.20	37.55	-1	2,652	-0.04%
2018/09/28	2	37.53	2	38.20	37.50	0	2,620	0.00%
2018/09/27	5	38.06	3	37.63	38.15	2	2,608	0.08%
2018/09/21	1	36.70	1	36.55	36.30	0	2,558	0.00%
2018/09/20	0	0.00	4	36.10	36.05	-4	2,545	-0.16%
2018/09/18	0	0.00	1	35.75	35.85	-1	2,541	-0.04%
2018/09/14	1	37.00	0	0.00	37.25	1	2,535	0.04%
2018/09/10	1	37.10	1	37.80	35.90	0	2,532	0.00%
2018/09/07	10	39.05	6	39.98	38.00	4	2,561	0.16%
2018/09/05	3	39.00	4	38.48	38.55	-1	2,402	-0.04%
2018/09/04	0	0.00	1	37.95	37.95	-1	2,374	-0.04%
2018/09/03	2	37.55	1	38.95	37.10	1	2,365	0.04%
2018/08/31	12	39.15	10	39.22	38.75	2	2,353	0.08%
2018/08/30	4	38.90	4	38.60	38.90	0	2,315	0.00%
2018/08/28	0	0.00	1	38.20	37.60	-1	2,282	-0.04%
2018/08/27	1	37.50	3	37.58	37.55	-2	2,271	-0.09%
2018/08/24	1	37.85	1	38.40	37.25	0	2,257	0.00%
2018/08/23	2	37.20	1	37.20	37.30	1	2,182	0.05%
2018/08/22	0	0.00	2	36.85	36.30	-2	2,160	-0.09%
2018/08/21	1	37.30	0	0.00	37.10	1	2,238	0.04%
2018/08/17	2	37.10	2	37.70	37.00	0	2,261	0.00%
2018/08/16	0	0.00	1	36.80	36.45	-1	2,234	-0.04%
2018/08/15	1	36.30	0	0.00	36.05	1	2,221	0.05%
2018/08/14	1	35.60	1	36.55	36.75	0	2,224	0.00%
2018/08/13	3	36.20	1	35.05	35.60	2	2,215	0.09%
2018/08/10	13	39.53	6	39.93	38.50	7	2,175	0.32%
2018/08/09	0	0.00	7	39.65	40.35	-7	2,099	-0.33%
2018/08/08	2	39.10	0	0.00	39.00	2	2,022	0.10%
2018/08/07	3	39.18	0	0.00	39.25	3	1,992	0.15%
2018/08/06	4	39.94	4	40.18	39.55	0	1,971	0.00%
2018/08/03	0	0.00	1	39.70	40.00	-1	1,853	-0.05%
2018/08/02	3	38.30	0	0.00	38.30	3	1,718	0.17%
2018/08/01	2	39.10	4	39.55	39.30	-2	1,676	-0.12%
2018/07/31	9	38.31	9	38.92	39.00	0	1,586	0.00%
2018/07/30	5	38.13	0	0.00	37.55	5	1,460	0.34%
2018/07/27	1	38.25	0	0.00	38.45	1	1,389	0.07%
2018/07/26	17	38.63	17	38.82	38.65	0	1,353	0.00%
2018/07/18	0	0.00	1	37.00	35.70	-1	1,214	-0.08%
2018/07/13	1	36.80	1	37.00	36.85	0	1,081	0.00%
2018/07/12	30	36.43	30	36.17	37.60	0	1,021	0.00%
2018/06/26	0	0.00	3	33.30	34.55	-3	774	-0.39%
2018/06/21	1	36.35	0	0.00	36.25	1	761	0.13%
2018/06/06	0	0.00	3	35.57	35.00	-3	580	-0.52%
2018/05/29	5	36.00	2	35.70	35.30	3	563	0.53%
2018/05/28	1	34.90	0	0.00	34.90	1	481	0.21%
2018/05/25	4	32.39	6	32.51	32.30	-2	461	-0.43%
2018/05/23	2	31.80	0	0.00	31.70	2	457	0.44%
2018/05/21	1	31.10	1	30.90	31.10	0	462	0.00%
2018/05/07	0	0.00	2	29.45	29.40	-2	1,089	-0.18%
2018/05/02	1	29.10	1	29.25	29.10	0	1,187	0.00%
2018/04/26	1	29.15	1	29.65	28.50	0	1,248	0.00%
2018/04/25	0	0.00	1	29.30	29.30	-1	1,251	-0.08%
2018/04/24	1	29.10	0	0.00	28.85	1	1,248	0.08%
2018/04/16	1	32.30	1	32.25	32.60	0	1,329	0.00%
2018/04/10	4	32.30	0	0.00	32.25	4	1,404	0.28%
2018/04/09	1	33.50	0	0.00	33.50	1	1,404	0.07%
2018/03/30	1	33.20	1	33.50	33.40	0	1,393	0.00%
2018/03/23	1	32.90	1	33.20	33.25	0	1,481	0.00%
2018/03/21	0	0.00	2	35.15	34.90	-2	1,522	-0.13%
2018/03/20	1	34.85	0	0.00	34.75	1	1,564	0.06%
2018/03/13	1	35.15	1	35.05	35.00	0	1,685	0.00%
2018/03/12	1	35.50	1	35.25	35.15	0	1,707	0.00%
2018/03/06	1	35.50	0	0.00	35.55	1	1,831	0.05%
2018/02/21	21	37.85	25	37.92	37.80	-4	2,473	-0.16%
2018/02/12	3	35.30	1	35.35	35.60	2	2,482	0.08%
2018/02/09	1	34.30	2	35.30	35.30	-1	2,517	-0.04%
2018/02/06	2	37.43	2	37.65	36.30	0	2,700	0.00%
2018/02/02	1	39.90	1	39.90	39.90	0	2,688	0.00%
2018/02/01	3	40.20	0	0.00	39.90	3	2,693	0.11%
2018/01/31	2	42.68	2	42.90	41.00	0	2,677	0.00%
2018/01/30	2	42.38	4	42.25	41.90	-2	2,455	-0.08%
2018/01/29	2	39.85	2	39.85	40.50	0	2,324	0.00%
2018/01/25	0	0.00	4	38.63	38.10	-4	2,327	-0.17%
2018/01/24	2	38.90	0	0.00	38.85	2	2,349	0.09%
2018/01/22	0	0.00	2	37.73	38.10	-2	2,403	-0.08%
2018/01/19	3	37.18	0	0.00	37.15	3	2,634	0.11%
2018/01/18	1	38.00	3	37.80	37.45	-2	2,693	-0.07%
2018/01/16	1	39.10	1	38.95	38.35	0	3,054	0.00%
2018/01/09	1	37.00	0	0.00	37.00	1	3,024	0.03%
2018/01/08	0	0.00	10	37.70	37.60	-10	3,058	-0.33%
2018/01/05	4	38.00	5	37.70	37.90	-1	3,079	-0.03%
2018/01/04	15	40.10	0	0.00	39.90	15	3,121	0.48%
2018/01/03	1	39.70	2	39.50	39.45	-1	3,127	-0.03%