晶宏 (3141)-元富-台中券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
86.2
漲跌
▲1.5
漲幅
+1.77%
成交量
1,141張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	83.30	0	0.00	84.30	3	639	0.47%
2024/04/26	3	86.80	0	0.00	83.70	3	635	0.47%
2024/04/25	1	84.70	1	85.70	85.20	0	627	0.00%
2024/04/24	0	0.00	1	86.00	86.80	-1	619	-0.16%
2024/04/17	1	83.10	1	84.00	82.80	0	571	0.00%
2024/04/16	0	0.00	4	82.73	82.20	-4	559	-0.72%
2024/04/12	1	82.16	2	82.10	82.50	-1	526	-0.19%
2024/04/11	1	78.20	0	0.00	78.20	1	513	0.19%
2024/04/01	0	78.45	0	0.00	78.50	0	545	0.00%
2024/03/26	1	78.60	0	0.00	77.00	1	704	0.14%
2024/03/25	0	0.00	1	78.30	78.00	-1	700	-0.14%
2024/03/13	2	80.70	0	0.00	78.60	2	732	0.27%
2024/03/12	0	82.20	0	0.00	82.20	0	735	0.00%
2024/03/11	2	81.30	215	82.02	81.30	-213	762	-27.95%	大賣/鉅額交易
2024/03/08	0	0.00	755	83.80	82.60	-755	764	-98.79%	大賣/鉅額交易
2024/03/07	0	85.80	0	0.00	85.80	0	769	0.00%
2024/03/06	1	87.80	2	89.20	87.80	-1	777	-0.13%
2024/02/27	1	89.50	1	87.70	88.10	0	839	0.00%
2024/02/26	1	88.60	0	0.00	88.70	1	918	0.11%
2024/02/23	0	0.00	1	90.00	89.70	-1	933	-0.11%
2024/02/16	0	0.00	7	91.00	91.30	-7	1,002	-0.70%
2024/02/05	0	0.00	1	89.00	88.90	-1	1,028	-0.10%
2024/01/31	0	0.00	1	91.50	91.40	-1	1,086	-0.09%
2024/01/30	5	91.50	0	0.00	90.90	5	1,086	0.46%
2024/01/26	2	94.30	32	93.98	91.90	-30	1,093	-2.74%
2024/01/19	0	0.00	2	90.80	90.50	-2	1,088	-0.18%
2024/01/08	2	96.85	0	0.00	95.50	2	1,069	0.19%
2023/12/28	10	100.95	0	0.00	100.50	10	1,059	0.94%
2023/12/27	2	102.75	2	104.00	103.00	0	1,057	0.00%
2023/12/25	203	106.21	6	107.83	102.50	197	1,018	19.35%	大買/鉅額交易
2023/12/22	300	100.44	0	0.00	101.50	300	919	32.63%	大買/鉅額交易
2023/12/21	0	0.00	1	96.20	96.20	-1	867	-0.12%
2023/12/15	1	98.80	1	96.90	96.90	0	871	0.00%
2023/12/14	301	100.08	0	0.00	98.20	301	868	34.68%	大買/鉅額交易
2023/12/08	0	0.00	0	103.00	101.50	0	827	0.00%
2023/12/07	0	101.50	1	102.50	100.50	-1	811	-0.12%
2023/12/06	0	0.00	1	103.50	104.00	-1	800	-0.12%
2023/12/05	2	100.25	0.1	101.50	100.50	1.9	774	0.25%
2023/12/04	206	102.48	1	103.00	103.00	205	764	26.83%	大買/鉅額交易
2023/11/30	2	103.00	1	101.50	101.50	1	744	0.13%
2023/11/29	1	98.70	1	99.40	98.60	0	712	0.00%
2023/11/27	0	0.00	0.3	97.93	97.30	-0.3	712	-0.04%
2023/11/24	1.1	98.17	1	96.70	96.70	0.1	713	0.01%
2023/11/20	0	0.00	0	100.50	99.80	0	589	0.00%
2023/11/17	1	100.00	1	99.20	99.20	0	579	0.00%
2023/11/16	1	100.00	1	99.01	99.00	0	555	0.00%
2023/11/15	3	99.83	2	100.05	99.60	1	542	0.19%
2023/11/14	3.1	99.86	3	99.53	98.60	0.1	525	0.01%
2023/11/10	0	98.00	0	0.00	96.40	0	506	0.00%
2023/11/09	0	96.90	0.2	94.95	97.80	-0.2	489	-0.04%
2023/11/08	0.1	94.60	0	0.00	94.70	0.1	469	0.02%
2023/11/01	0	0.00	0.1	91.60	91.50	-0.1	513	-0.02%
2023/10/31	0	0.00	3	90.40	87.50	-3	503	-0.60%
2023/10/25	0.1	90.30	0.2	90.30	90.30	-0.1	568	-0.02%
2023/10/16	0.1	89.00	0	0.00	88.30	0.1	988	0.01%
2023/10/12	0.2	88.10	0	0.00	89.70	0.2	1,034	0.02%
2023/09/22	0	0.00	1	89.30	90.20	-1	1,302	-0.08%
2023/09/14	1	94.70	1	95.00	95.00	0	1,366	0.00%
2023/09/05	1	94.70	1.2	95.45	94.80	-0.2	1,599	-0.01%
2023/09/04	0.1	93.10	0	0.00	93.50	0.1	1,605	0.01%
2023/08/25	0	0.00	1	88.40	89.20	-1	1,676	-0.06%
2023/08/21	0	0.00	2	88.75	88.00	-2	1,723	-0.12%
2023/08/17	0	0.00	0.1	89.40	90.80	-0.1	1,773	-0.01%
2023/08/14	0.1	84.80	0	0.00	84.10	0.1	1,788	0.01%
2023/08/11	0.1	87.00	0	0.00	87.00	0.1	1,795	0.01%
2023/08/09	2	95.15	1	96.80	94.30	1	1,787	0.06%
2023/07/31	1	102.50	1	104.50	103.00	0	1,825	0.00%
2023/07/28	0	0.00	1	106.00	106.00	-1	1,845	-0.05%
2023/07/25	0	0.00	0	105.00	103.50	0	2,001	0.00%
2023/07/24	2	103.75	1	102.00	101.50	1	1,997	0.05%
2023/07/21	1	110.00	1	107.50	107.50	0	1,970	0.00%
2023/07/20	0	114.50	23.2	111.28	111.50	-23.2	1,948	-1.19%
2023/07/19	22.2	109.75	8	109.69	106.00	14.2	1,806	0.79%
2023/07/17	0	0.00	0.1	106.00	103.50	-0.1	1,722	0.00%
2023/07/14	1	105.00	0	0.00	105.00	1	1,715	0.06%
2023/07/13	0	0.00	0.6	105.00	104.00	-0.6	1,717	-0.03%
2023/07/12	1	104.50	0	0.00	103.50	1	1,711	0.06%
2023/07/11	0	0.00	1	106.00	106.50	-1	1,731	-0.06%
2023/07/04	0	0.00	1	104.50	101.50	-1	1,730	-0.06%
2023/07/03	0	0.00	0.2	102.00	102.00	-0.2	1,723	-0.01%
2023/06/30	3	101.83	2	102.25	102.00	1	1,722	0.06%
2023/06/29	0.2	99.40	0	0.00	98.30	0.2	1,731	0.01%
2023/06/27	1	100.50	2	100.00	98.50	-1	1,762	-0.06%
2023/06/26	0	0.00	4	94.78	98.40	-4	1,773	-0.23%
2023/06/19	3	102.67	1	104.50	103.00	2	1,839	0.11%
2023/06/16	2	105.00	0	0.00	103.50	2	1,892	0.11%
2023/06/15	5	105.50	0.2	105.50	106.00	4.8	1,900	0.25%
2023/06/14	1	106.00	2	105.50	107.00	-1	1,908	-0.05%
2023/06/13	3	105.83	5	105.50	105.50	-2	1,896	-0.11%
2023/06/07	1	96.70	0	0.00	96.10	1	1,875	0.05%
2023/05/18	2	100.40	2	99.60	99.40	0	3,098	0.00%
2023/05/15	2	96.20	0	0.00	96.10	2	3,191	0.06%
2023/05/12	1.1	97.45	0	0.00	97.60	1.1	3,247	0.03%
2023/05/11	0	0.00	3	96.13	96.20	-3	3,332	-0.09%
2023/05/10	1	99.60	0	0.00	98.70	1	3,381	0.03%
2023/05/09	0	0.00	3	98.77	98.20	-3	3,448	-0.09%
2023/05/05	1	102.00	1	102.50	102.50	0	3,743	0.00%
2023/05/04	3	105.50	2	105.00	104.50	1	3,934	0.03%
2023/05/03	5	109.10	2	108.50	107.50	3	4,001	0.07%
2023/05/02	4	107.13	4	109.25	109.00	0	4,034	0.00%
2023/04/28	0	0.00	1	104.00	104.00	-1	3,959	-0.03%
2023/04/27	1	95.00	0	0.00	94.90	1	3,956	0.03%
2023/04/26	0.1	95.00	0	0.00	96.60	0.1	3,958	0.00%
2023/04/25	0	0.00	2	95.30	95.00	-2	3,977	-0.05%
2023/04/21	1	104.00	0	0.00	102.00	1	4,081	0.02%
2023/04/20	0	0.00	1	103.00	102.50	-1	4,309	-0.02%
2023/04/14	1	109.00	0.1	110.00	108.00	0.9	4,632	0.02%
2023/04/13	1	111.00	3	111.17	109.00	-2	4,620	-0.04%
2023/04/12	0	0.00	1	107.50	109.50	-1	4,557	-0.02%
2023/04/11	1	109.50	0	0.00	109.00	1	4,550	0.02%
2023/04/10	0	106.00	0	0.00	106.00	0	4,514	0.00%
2023/04/07	0	105.00	0	0.00	105.00	0	4,510	0.00%
2023/04/06	0.1	103.50	0	0.00	104.00	0.1	4,502	0.00%
2023/03/31	2.2	105.95	0	105.00	105.50	2.2	4,494	0.05%
2023/03/30	0	108.50	2	106.75	105.00	-2	4,493	-0.04%
2023/03/29	2	105.25	0	105.00	105.00	2	4,474	0.04%
2023/03/28	0	106.00	1	105.00	105.50	-1	4,488	-0.02%
2023/03/27	0	109.50	0	108.73	108.50	0	4,468	0.00%
2023/03/24	0	112.00	1	111.50	111.50	-1	4,458	-0.02%
2023/03/23	1	110.00	1	110.00	110.00	0	4,447	0.00%
2023/03/22	3	112.17	3	112.16	110.00	0	4,459	0.00%
2023/03/21	1	106.50	0.1	109.20	112.00	0.9	4,412	0.02%
2023/03/20	2	105.50	1	104.54	105.00	1	4,357	0.02%
2023/03/17	1	105.96	0	106.50	104.50	1	4,363	0.02%
2023/03/16	1.1	108.24	1	104.50	104.00	0.1	4,356	0.00%
2023/03/15	1	111.00	1	112.49	110.00	0	4,345	0.00%
2023/03/14	0.1	111.50	0	111.25	108.50	0.1	4,391	0.00%
2023/03/13	0.2	109.65	1	112.50	110.50	-0.8	4,414	-0.02%
2023/03/10	0.2	112.50	0	0.00	114.00	0.2	4,473	0.00%
2023/03/09	4	118.38	0	0.00	116.50	4	4,517	0.09%
2023/03/07	0	0.00	1	118.50	117.50	-1	4,518	-0.02%
2023/03/06	0	119.50	4.3	119.35	118.50	-4.3	4,509	-0.09%
2023/03/03	4.1	117.18	5	117.30	119.50	-0.9	4,473	-0.02%
2023/03/02	2	113.25	0	0.00	111.00	2	4,264	0.05%
2023/03/01	0	0.00	2	110.75	112.00	-2	4,229	-0.05%
2023/02/24	1	108.50	0	0.00	108.00	1	4,267	0.02%
2023/02/23	11	112.86	3	112.67	113.00	8	4,232	0.19%
2023/02/22	1	110.50	1	111.00	110.50	0	4,310	0.00%
2023/02/21	3	116.83	2	116.00	115.00	1	4,389	0.02%
2023/02/20	3	114.00	0	0.00	113.50	3	4,343	0.07%
2023/02/17	1	111.50	4	111.13	113.00	-3	4,303	-0.07%
2023/02/16	5	109.10	5	109.30	110.50	0	4,227	0.00%
2023/02/15	2	103.50	3	104.00	103.00	-1	4,119	-0.02%
2023/02/14	3	103.00	2.1	103.52	102.00	0.9	4,194	0.02%
2023/02/13	0	0.00	4	101.50	100.50	-4	4,353	-0.09%
2023/02/10	2.1	104.43	1	102.50	101.00	1.1	4,460	0.02%
2023/02/09	2	108.50	2	108.50	106.00	0	4,453	0.00%
2023/02/08	0	0.00	4	105.63	105.50	-4	4,456	-0.09%
2023/02/07	2	105.00	4	105.25	105.00	-2	4,452	-0.04%
2023/02/06	2	103.75	6	103.25	102.50	-4	4,448	-0.09%
2023/02/03	11	106.05	2	104.50	104.50	9	4,397	0.20%
2023/02/02	24.8	98.67	31	100.92	105.00	-6.2	4,184	-0.15%
2023/02/01	3	96.17	14	95.49	95.50	-11	3,998	-0.28%
2023/01/31	4	95.45	1	92.90	96.30	3	3,953	0.08%
2023/01/30	1	91.60	0	0.00	91.90	1	3,902	0.03%
2023/01/17	12	90.22	0	0.00	89.00	12	3,897	0.31%
2023/01/16	1	88.10	1	88.60	88.40	0	3,923	0.00%
2023/01/13	1	90.70	1	88.20	88.20	0	3,939	0.00%
2023/01/12	1	92.80	1	89.60	89.60	0	3,947	0.00%
2023/01/11	1	93.10	2	93.05	93.30	-1	3,924	-0.03%
2023/01/10	5	92.10	8	91.78	93.40	-3	3,892	-0.08%
2023/01/09	10	90.62	6	89.97	89.50	4	3,727	0.11%
2023/01/06	4	86.45	19	86.36	88.60	-15	3,600	-0.42%
2023/01/05	7	81.16	0	0.00	80.80	7	3,477	0.20%
2023/01/03	1	78.00	1	78.60	79.60	0	3,595	0.00%
2022/12/29	0	0.00	2	78.10	78.10	-2	3,719	-0.05%
2022/12/28	1	78.80	0	0.00	77.10	1	3,791	0.03%
2022/12/26	0	0.00	1	79.80	79.30	-1	3,864	-0.03%
2022/12/23	1	79.50	0	0.00	79.90	1	3,919	0.03%
2022/12/20	8	81.68	4	80.83	79.70	4	4,087	0.10%
2022/12/15	3	88.63	0.1	89.20	88.20	2.9	4,227	0.07%
2022/12/14	1	87.80	2	88.05	88.40	-1	4,230	-0.02%
2022/12/13	0	86.68	0	0.00	84.90	0	4,248	0.00%
2022/12/12	0	0.00	2	86.35	86.20	-2	4,254	-0.05%
2022/12/09	1.1	87.75	0	0.00	87.60	1.1	4,276	0.03%
2022/12/07	1	87.90	0	0.00	86.10	1	4,339	0.02%
2022/12/06	11	92.01	40	89.79	89.80	-29	4,352	-0.67%
2022/12/05	1	96.00	1	95.80	95.10	0	4,360	0.00%
2022/12/02	33	95.33	0	0.00	94.60	33	4,384	0.75%
2022/12/01	2	95.05	3.1	93.50	93.30	-1.1	4,410	-0.02%
2022/11/30	2	91.20	2	91.95	92.30	0	4,452	0.00%
2022/11/29	1	91.60	0	0.00	90.10	1	4,488	0.02%
2022/11/28	1	91.10	1	91.60	91.50	0	4,557	0.00%
2022/11/25	3.1	92.44	6.1	92.76	91.90	-3	4,595	-0.07%
2022/11/24	2	90.15	3.1	91.26	91.40	-1.1	4,603	-0.02%
2022/11/23	2	89.60	1	90.00	89.10	1	4,570	0.02%
2022/11/22	5.2	89.06	5.1	89.87	88.90	0.1	4,604	0.00%
2022/11/21	3	89.23	1	89.90	88.80	2	4,610	0.04%
2022/11/18	8	91.89	4	90.95	90.00	4	4,713	0.08%
2022/11/17	14.1	92.54	9	93.19	92.00	5.1	4,669	0.11%
2022/11/16	8	90.33	11	90.04	90.30	-3	4,641	-0.06%
2022/11/15	2	87.10	2	87.85	88.00	0	4,765	0.00%
2022/11/11	18	89.22	14	87.29	87.00	4	5,577	0.07%
2022/11/10	4	89.28	1	90.90	87.00	3	5,553	0.05%
2022/11/09	3.1	87.55	3	88.53	89.80	0.1	5,557	0.00%
2022/11/08	2	86.90	3	86.23	83.80	-1	5,486	-0.02%
2022/11/07	0	0.00	2	82.85	82.20	-2	5,470	-0.04%
2022/11/04	2	78.70	1	79.40	79.30	1	5,454	0.02%
2022/11/03	1	81.50	1	83.10	83.10	0	5,415	0.00%
2022/11/02	1	81.40	1	81.70	81.70	0	5,434	0.00%
2022/11/01	0	0.00	2	79.90	80.50	-2	5,467	-0.04%
2022/10/31	1	77.30	1	77.50	77.50	0	5,530	0.00%
2022/10/28	1	77.90	1	76.60	76.60	0	5,665	0.00%
2022/10/27	0	0.00	1	78.80	78.80	-1	5,736	-0.02%
2022/10/25	2	79.40	2	78.80	78.00	0	5,770	0.00%
2022/10/24	0	0.00	5	81.42	79.70	-5	5,807	-0.09%
2022/10/21	7	80.30	1	77.60	76.60	6	5,886	0.10%
2022/10/19	1	82.20	1	80.50	80.50	0	6,005	0.00%
2022/10/18	10	82.51	2	82.20	81.50	8	6,011	0.13%
2022/10/17	9	76.80	9	81.29	81.50	0	6,078	0.00%
2022/10/12	0	0.00	2	78.05	77.00	-2	6,154	-0.03%
2022/10/11	1	78.90	1	83.50	78.90	0	6,158	0.00%
2022/10/04	1	90.80	1	91.30	91.20	0	6,224	0.00%
2022/09/30	5	85.32	2	85.25	88.20	3	6,320	0.05%
2022/09/29	0	0.00	0.2	87.50	86.00	-0.2	6,368	0.00%
2022/09/26	1	91.40	2.6	94.77	91.40	-1.6	6,359	-0.02%
2022/09/23	0	0.00	1	101.00	101.50	-1	6,376	-0.02%
2022/09/22	3	106.00	1	105.00	108.00	2	6,413	0.03%
2022/09/20	0	0.00	1	109.00	109.50	-1	6,477	-0.02%
2022/09/19	1	106.00	1	106.50	106.00	0	6,502	0.00%
2022/09/16	2	107.75	0	0.00	107.00	2	6,552	0.03%
2022/09/15	0.1	110.00	1	109.50	109.50	-1	6,619	-0.01%
2022/09/13	1	111.00	0	0.00	110.00	1	6,639	0.02%
2022/09/12	3	114.00	0	0.00	112.00	3	6,693	0.04%
2022/09/08	2	111.75	2	113.25	113.00	0	6,691	0.00%
2022/09/07	0	0.00	1	109.00	110.00	-1	6,690	-0.01%
2022/09/06	3	120.17	5	118.70	114.00	-2	6,643	-0.03%
2022/09/05	3	130.00	3	127.83	126.50	0	6,632	0.00%
2022/09/02	12	129.33	14	132.50	130.50	-2	6,630	-0.03%
2022/09/01	5	130.30	3	130.50	127.00	2	6,570	0.03%
2022/08/31	0	0.00	14	132.36	132.50	-14	6,536	-0.21%
2022/08/30	4	127.00	10	127.45	126.50	-6	6,515	-0.09%
2022/08/29	11	123.23	11	125.59	126.00	0	6,545	0.00%
2022/08/26	6	130.33	12	130.71	130.00	-6	6,551	-0.09%
2022/08/25	13	130.08	12	131.13	130.00	1	6,565	0.02%
2022/08/24	3	127.83	3	125.83	125.50	0	6,568	0.00%
2022/08/23	16	128.47	6	128.58	128.50	10	6,608	0.15%
2022/08/22	18	133.86	5	134.90	132.00	13	6,710	0.19%
2022/08/19	27	144.80	33	142.80	139.00	-6	6,722	-0.09%
2022/08/18	21.1	131.01	28	135.68	138.50	-6.9	6,325	-0.11%
2022/08/17	15	125.87	3	125.17	126.00	12	6,320	0.19%
2022/08/16	6	124.92	4	125.00	124.50	2	6,369	0.03%
2022/08/15	3	122.00	39	121.87	124.00	-36	6,398	-0.56%
2022/08/12	14	115.57	3	115.17	117.50	11	6,581	0.17%
2022/08/11	14	110.93	2	112.25	109.50	12	6,634	0.18%
2022/08/10	4	110.50	2	110.50	109.50	2	6,888	0.03%
2022/08/09	2	111.25	10	111.30	113.00	-8	7,051	-0.11%
2022/08/08	0	0.00	2	110.25	115.00	-2	7,097	-0.03%
2022/08/05	7	113.50	2	114.25	113.00	5	7,111	0.07%
2022/08/04	1	115.36	0	0.00	113.00	1	7,201	0.01%
2022/08/03	6	118.50	18	118.78	117.00	-12	7,505	-0.16%
2022/08/02	22	124.86	22	122.70	126.00	0	7,568	0.00%
2022/08/01	0	0.00	1	127.00	127.50	-1	7,579	-0.01%
2022/07/29	11.2	125.85	12	124.33	124.50	-0.8	7,605	-0.01%
2022/07/28	3	126.67	1	126.50	125.00	2	7,722	0.03%
2022/07/26	22	126.91	2	128.50	128.00	20	7,765	0.26%
2022/07/25	1	133.00	0	0.00	132.00	1	7,825	0.01%
2022/07/22	5	133.80	22	133.95	135.00	-17	7,858	-0.22%
2022/07/21	2	130.00	2	130.00	131.50	0	7,850	0.00%
2022/07/20	0	0.00	2	125.75	123.50	-2	7,768	-0.03%
2022/07/19	11	120.36	2	119.50	120.00	9	7,765	0.12%
2022/07/18	4	121.13	0	0.00	120.50	4	7,815	0.05%
2022/07/15	2	121.75	4	116.75	120.50	-2	7,774	-0.03%
2022/07/14	0	0.00	1	115.00	116.00	-1	7,705	-0.01%
2022/07/13	5	111.30	10	109.50	109.00	-5	7,669	-0.07%
2022/07/12	11	108.82	0	0.00	106.00	11	7,685	0.14%
2022/07/11	2	112.25	1	112.50	113.50	1	7,697	0.01%
2022/07/08	3	113.33	17	116.71	115.50	-14	7,672	-0.18%
2022/07/07	3	110.00	12	111.88	111.50	-9	7,631	-0.12%
2022/07/06	1	117.50	6	113.75	108.00	-5	7,596	-0.07%
2022/07/05	23	119.43	0	0.00	118.00	23	7,600	0.30%
2022/07/04	1	127.00	0	0.00	122.00	1	7,592	0.01%
2022/07/01	11.3	129.90	13	125.46	123.50	-1.7	7,623	-0.02%
2022/06/30	14	136.68	3	136.50	135.50	11	7,573	0.15%
2022/06/29	9	143.72	4	145.13	146.00	5	7,543	0.07%
2022/06/27	0	142.50	3	145.83	146.00	-3	7,637	-0.04%
2022/06/24	14	138.46	17	137.41	137.00	-3	7,733	-0.04%
2022/06/23	3	134.17	11	136.36	134.50	-8	7,808	-0.10%
2022/06/22	3.1	139.53	1	134.50	134.50	2.1	7,990	0.03%
2022/06/21	4.1	143.18	75	141.27	144.50	-70.9	8,268	-0.86%
2022/06/20	19	144.66	105	141.23	140.00	-86	8,453	-1.02%	大賣/
2022/06/17	12	151.00	13.2	147.84	153.00	-1.2	8,431	-0.01%
2022/06/16	1.2	156.23	0.3	154.00	150.50	0.8	8,501	0.01%
2022/06/15	5.1	159.71	5	157.50	156.50	0.1	8,745	0.00%
2022/06/14	15	156.17	0.6	160.00	160.00	14.5	8,791	0.16%
2022/06/13	27.5	164.59	3	167.00	162.50	24.5	8,771	0.28%
2022/06/10	12	168.88	10	171.55	172.00	2	8,855	0.02%
2022/06/09	54	172.15	2	172.75	172.50	52	8,858	0.59%
2022/06/08	75.4	174.16	15.6	172.32	171.50	59.8	8,880	0.67%
2022/06/07	4.2	170.33	13	172.50	173.50	-8.8	8,855	-0.10%
2022/06/06	13.2	172.36	7	170.00	169.50	6.2	8,830	0.07%
2022/06/02	15.2	175.34	2	174.00	173.00	13.2	8,881	0.15%
2022/06/01	115	180.67	126.2	180.89	178.50	-11.2	8,867	-0.13%	大買/大賣/
2022/05/31	17	176.68	8	177.88	176.00	9	8,901	0.10%
2022/05/30	29	181.71	31	179.39	177.00	-2	8,856	-0.02%
2022/05/27	15	175.90	15	175.23	177.00	0	8,702	0.00%
2022/05/26	13.2	170.33	5	170.60	168.50	8.2	8,518	0.10%
2022/05/25	12	168.71	13	170.12	170.00	-1	8,405	-0.01%
2022/05/24	3	163.00	7	162.79	160.00	-4	8,156	-0.05%
2022/05/23	13	166.81	7	165.36	163.50	6	8,088	0.07%
2022/05/20	11	172.36	7	172.71	169.00	4	8,008	0.05%
2022/05/19	3	163.50	5	165.60	166.50	-2	7,751	-0.03%
2022/05/18	35	169.99	27	168.37	168.00	8	7,625	0.11%
2022/05/17	0	0.00	6	162.75	168.50	-6	7,429	-0.08%
2022/05/16	4	157.76	6.1	159.44	153.50	-2.1	7,359	-0.03%
2022/05/13	4.1	154.39	15	155.53	155.50	-10.9	7,322	-0.15%
2022/05/12	17	154.88	7	154.43	151.00	10	7,353	0.14%
2022/05/11	11	155.95	11	156.50	157.00	0	7,302	0.00%
2022/05/10	4	143.13	17	148.88	151.50	-13	7,123	-0.18%
2022/05/09	19	142.47	5	140.50	138.00	14	7,080	0.20%
2022/05/06	6	145.25	8	145.94	147.00	-2	7,092	-0.03%
2022/05/05	5	148.70	2	150.25	151.50	3	7,074	0.04%
2022/05/04	22	140.95	30	142.00	143.00	-8	6,987	-0.11%
2022/05/03	26	134.19	17	138.91	143.00	9	7,039	0.13%
2022/04/29	1	136.00	1	139.50	132.00	0	7,116	0.00%
2022/04/28	11	129.00	13	130.54	130.50	-2	7,141	-0.03%
2022/04/27	6	124.00	12	127.25	132.50	-6	7,184	-0.08%
2022/04/26	20	133.50	20	132.75	132.00	0	7,250	0.00%
2022/04/25	31	134.87	56	134.33	133.00	-25	7,405	-0.34%
2022/04/22	1	141.00	1	140.50	140.50	0	7,538	0.00%
2022/04/21	0	0.00	11	151.50	151.50	-11	7,636	-0.14%
2022/04/20	4	150.63	3	151.17	150.50	1	7,868	0.01%
2022/04/19	6	151.75	5	150.00	148.50	1	7,994	0.01%
2022/04/18	21	152.55	21	151.52	151.50	0	8,200	0.00%
2022/04/15	9	157.50	3	155.50	154.50	6	8,436	0.07%
2022/04/14	3	165.17	18	165.72	165.50	-15	8,440	-0.18%
2022/04/13	14	161.57	15	162.03	163.00	-1	8,457	-0.01%
2022/04/12	1	158.50	13	161.15	161.00	-12	8,545	-0.14%
2022/04/11	11	167.50	4	166.00	159.00	7	8,611	0.08%
2022/04/08	11	171.77	11	173.05	173.00	0	8,645	0.00%
2022/04/07	10	175.50	11	173.36	169.00	-1	8,653	-0.01%
2022/04/06	30	179.17	37	177.28	177.00	-7	8,688	-0.08%
2022/04/01	2	179.75	1	183.00	183.00	1	8,726	0.01%
2022/03/31	14	183.71	4	187.25	185.50	10	8,824	0.11%
2022/03/30	33	188.21	5	186.90	185.00	28	8,982	0.31%
2022/03/29	24	190.33	10	189.65	187.50	14	8,935	0.16%
2022/03/28	4	181.13	2	183.50	187.00	2	8,847	0.02%
2022/03/25	18	192.08	15	190.73	187.00	3	8,859	0.03%
2022/03/24	13	187.77	7.5	193.14	191.50	5.5	8,871	0.06%
2022/03/23	6.1	183.01	11	181.86	185.00	-4.9	8,770	-0.06%
2022/03/22	12	173.88	4	176.00	176.00	8	8,808	0.09%
2022/03/21	22.2	175.02	24	172.19	173.50	-1.8	8,875	-0.02%
2022/03/18	126	166.05	124	171.63	172.50	2	8,872	0.02%	大買/大賣/
2022/03/17	3	163.00	50	157.04	164.00	-47	8,750	-0.54%
2022/03/16	40	151.15	3.4	152.38	149.50	36.6	8,824	0.41%
2022/03/15	23	154.41	11.5	151.89	150.50	11.5	8,942	0.13%
2022/03/14	2	164.75	3	164.00	164.00	-1	8,973	-0.01%
2022/03/11	12	170.37	9	167.50	167.50	3	9,130	0.03%
2022/03/10	0	170.50	5	170.10	167.50	-5	9,201	-0.05%
2022/03/09	3	166.85	1	166.00	163.00	2	9,314	0.02%
2022/03/08	0.2	169.09	1	172.50	162.50	-0.8	9,507	-0.01%
2022/03/07	19.1	187.78	18	178.47	178.00	1.1	9,581	0.01%
2022/03/04	5	198.01	13	195.65	194.00	-8	9,655	-0.08%
2022/03/03	13	190.62	13	187.81	187.00	0	9,664	0.00%
2022/03/02	3.1	184.00	3	184.33	192.00	0.1	9,761	0.00%
2022/03/01	0	0.00	0.3	190.17	190.50	-0.3	9,832	0.00%
2022/02/25	2	187.00	1.3	188.38	186.50	0.7	9,980	0.01%
2022/02/24	14.6	189.70	3	186.83	184.00	11.6	10,018	0.12%
2022/02/23	4	193.25	1	196.00	196.50	3	10,142	0.03%
2022/02/22	11.2	192.69	0	0.00	187.50	11.2	10,248	0.11%
2022/02/21	12.1	193.37	12	195.96	197.50	0.1	10,559	0.00%
2022/02/18	8.1	192.84	8	195.81	194.50	0.1	10,631	0.00%
2022/02/17	5	197.60	4	194.75	196.00	1	10,866	0.01%
2022/02/16	14.1	197.72	24	198.79	197.50	-10	11,277	-0.09%
2022/02/15	7.1	195.44	3	191.50	190.50	4.1	11,642	0.03%
2022/02/14	33.1	200.42	32	192.56	192.00	1.1	11,939	0.01%
2022/02/11	10.1	203.38	15	204.77	209.50	-4.9	11,991	-0.04%
2022/02/10	7.3	202.89	20	202.50	202.00	-12.7	11,994	-0.11%
2022/02/09	20	199.08	17	198.97	199.50	3	11,818	0.03%
2022/02/08	8	190.94	7	192.36	193.50	1	11,875	0.01%
2022/02/07	5	186.00	6	186.58	190.00	-1	11,956	-0.01%
2022/01/26	2	186.25	4	183.00	182.00	-2	12,215	-0.02%
2022/01/25	22	188.09	21	185.43	183.50	1	12,567	0.01%
2022/01/24	35	182.36	36.2	184.22	190.00	-1.2	12,528	-0.01%
2022/01/21	21.2	188.08	6	186.75	182.50	15.2	12,701	0.12%
2022/01/20	32	194.41	27	194.96	197.00	5	13,096	0.04%
2022/01/19	17	202.97	24	199.65	195.00	-7	13,492	-0.05%
2022/01/18	26	209.17	29	210.71	203.00	-3	13,717	-0.02%
2022/01/17	20.1	202.93	13	204.12	209.50	7.1	14,109	0.05%
2022/01/14	8	193.25	8	200.13	202.00	0	14,300	0.00%
2022/01/13	7	195.43	17	195.71	198.50	-10	14,385	-0.07%
2022/01/12	7	209.36	6	205.17	203.50	1	14,349	0.01%
2022/01/11	2.1	209.00	3.1	214.70	213.00	-1	14,600	-0.01%
2022/01/10	5.2	210.17	6.3	211.33	211.50	-1.1	14,675	-0.01%
2022/01/07	9	254.17	8	248.19	232.00	1	14,508	0.01%
2022/01/06	5	253.60	5	255.50	257.50	0	14,667	0.00%
2022/01/05	38	269.46	36	259.60	261.00	2	14,865	0.01%
2022/01/04	9	262.39	12	263.58	270.00	-3	15,002	-0.02%
2022/01/03	20	260.50	23	259.37	256.00	-3	15,228	-0.02%
2021/12/30	13	251.04	14	253.18	255.00	-1	15,153	-0.01%
2021/12/29	22	244.84	21.3	246.55	252.00	0.7	15,132	0.00%
2021/12/28	11	252.27	7.5	252.73	252.00	3.5	15,073	0.02%
2021/12/27	3.1	253.92	100	258.34	251.00	-96.9	15,018	-0.65%
2021/12/24	115	269.82	14	271.00	262.50	101	14,925	0.68%	大買/鉅額交易
2021/12/23	12	266.29	13	267.15	263.00	-1	14,687	-0.01%
2021/12/22	3	268.67	2	273.00	264.00	1	14,658	0.01%
2021/12/21	25	266.96	26	268.37	268.00	-1	14,602	-0.01%
2021/12/20	33	278.50	22	278.34	262.00	11	14,469	0.08%
2021/12/17	33	282.05	35	276.03	273.50	-2	14,228	-0.01%
2021/12/16	17	275.56	46	277.59	292.50	-29	14,218	-0.20%
2021/12/15	8	260.13	93	260.46	266.00	-85	14,045	-0.61%
2021/12/14	48	256.81	45	259.12	260.00	3	14,241	0.02%
2021/12/13	47	272.06	45	266.89	263.50	2	14,216	0.01%
2021/12/10	78	263.96	85	263.99	271.00	-7	14,180	-0.05%
2021/12/09	13	264.85	27	265.74	260.00	-14	14,208	-0.10%
2021/12/08	38	260.82	36	262.04	258.00	2	14,218	0.01%
2021/12/07	37	249.62	65	250.95	254.50	-28	14,244	-0.20%
2021/12/06	42	243.58	42	240.26	248.00	0	14,332	0.00%
2021/12/03	62	235.53	65	238.14	245.50	-3	14,692	-0.02%
2021/12/02	39	232.72	62	234.90	231.50	-23	14,818	-0.16%
2021/12/01	79	233.09	109	230.18	227.00	-30	15,225	-0.20%	大賣/
2021/11/30	10	245.95	5	247.80	242.00	5	15,846	0.03%
2021/11/29	67	241.49	27	237.28	249.50	40	16,507	0.24%
2021/11/26	71	237.15	3	240.50	236.50	68	16,869	0.40%
2021/11/25	64	262.42	211	251.96	246.50	-147	16,838	-0.87%	大賣/鉅額交易
2021/11/24	171	261.58	27	262.18	262.50	144	16,787	0.86%	大買/鉅額交易
2021/11/23	26	257.31	21	260.67	255.00	5	16,938	0.03%
2021/11/22	23	258.78	26	260.13	262.00	-3	16,965	-0.02%
2021/11/19	21	255.55	24	250.04	250.00	-3	16,986	-0.02%
2021/11/18	38.2	264.09	41	258.56	252.50	-2.8	17,201	-0.02%
2021/11/17	38	247.38	33	245.38	247.00	5	17,087	0.03%
2021/11/16	44	254.34	26.5	247.44	242.50	17.5	17,214	0.10%
2021/11/15	36.1	272.59	28	272.09	251.50	8.1	17,306	0.05%
2021/11/12	156	269.39	180	267.91	267.00	-24	17,396	-0.14%	大買/大賣/
2021/11/11	13	245.27	169	241.07	256.50	-156	17,405	-0.90%	大賣/鉅額交易
2021/11/10	106.1	223.94	84	227.22	233.50	22.1	17,389	0.13%	大買/
2021/11/09	15.1	223.41	2	222.00	218.50	13.1	17,384	0.08%
2021/11/08	10	213.65	14	216.57	213.50	-4	17,422	-0.02%
2021/11/05	26.1	215.95	24	218.02	223.50	2.1	17,532	0.01%
2021/11/04	165	221.86	35	218.50	216.50	130	17,577	0.74%	大買/鉅額交易
2021/11/03	132	226.47	21	226.12	227.50	111	17,627	0.63%	大買/鉅額交易
2021/11/02	20	244.98	224	248.60	225.50	-204	17,412	-1.17%	大賣/鉅額交易
2021/11/01	202	228.00	14	235.82	237.50	188	17,261	1.09%	大買/鉅額交易
2021/10/29	268	224.49	521	222.36	216.00	-253	17,281	-1.46%	大買/大賣/鉅額交易
2021/10/28	38	225.49	30.2	227.42	221.00	7.8	17,126	0.05%
2021/10/27	166.2	210.00	43	209.89	220.00	123.2	16,684	0.74%	大買/鉅額交易
2021/10/26	139	207.39	43	207.09	209.00	96	16,340	0.59%	大買/
2021/10/25	11	194.55	20.7	194.23	190.00	-9.6	16,169	-0.06%
2021/10/22	20.1	178.32	10	183.85	189.00	10.1	15,823	0.06%
2021/10/21	28.6	175.74	10	175.60	172.00	18.6	15,956	0.12%
2021/10/20	25	177.32	21	176.81	181.50	4	15,725	0.03%
2021/10/19	9	172.17	17	177.24	175.00	-8	15,928	-0.05%
2021/10/18	16	167.25	47.1	165.55	170.00	-31.1	15,604	-0.20%
2021/10/15	72	156.03	99	157.90	158.50	-27	15,388	-0.18%
2021/10/14	28.1	148.50	11	149.73	154.00	17.1	15,481	0.11%
2021/10/13	24	163.28	19	158.58	153.00	5	15,368	0.03%
2021/10/12	5	168.20	18	166.53	169.50	-13	15,166	-0.09%
2021/10/08	27	169.06	21.1	169.06	167.50	5.9	14,925	0.04%
2021/10/07	0	0.00	3	157.00	158.00	-3	14,627	-0.02%
2021/10/06	38.1	147.34	7	148.00	147.50	31.1	14,677	0.21%
2021/10/04	1	133.50	23	136.85	137.00	-22	14,717	-0.15%
2021/10/01	10	140.55	14	142.07	141.00	-4	14,740	-0.03%
2021/09/30	1.1	152.97	9	155.06	156.00	-7.9	14,707	-0.05%
2021/09/29	32	155.28	1	158.50	152.00	31	14,736	0.21%
2021/09/28	11	168.59	5	169.00	163.50	6	14,761	0.04%
2021/09/27	1	174.00	1	170.00	169.50	0	14,983	0.00%
2021/09/24	2	172.00	0	0.00	174.00	2	15,356	0.01%
2021/09/23	3	170.50	3.2	170.46	170.00	-0.2	15,596	0.00%
2021/09/22	15	164.17	13	164.65	164.00	2	15,668	0.01%
2021/09/17	8	168.75	17	169.65	169.00	-9	15,866	-0.06%
2021/09/16	17	162.62	6	163.00	163.00	11	15,765	0.07%
2021/09/15	21	158.38	22	160.05	162.00	-1	15,751	-0.01%
2021/09/14	11	162.77	14	164.71	164.50	-3	15,986	-0.02%
2021/09/13	2	162.00	33	161.48	160.00	-31	15,957	-0.19%
2021/09/10	7	161.93	5	159.00	159.00	2	15,928	0.01%
2021/09/09	3.1	159.79	1	157.00	162.00	2.1	16,123	0.01%
2021/09/08	37	155.19	19.3	155.72	152.50	17.7	16,058	0.11%
2021/09/07	22	171.18	37	171.08	162.00	-15	15,727	-0.10%
2021/09/06	25	181.00	20	178.85	180.00	5	15,644	0.03%
2021/09/03	57.1	174.77	107.3	177.06	180.00	-50.3	15,399	-0.33%	大賣/
2021/09/02	60	171.71	25.7	169.79	164.00	34.4	14,729	0.23%
2021/09/01	34	162.21	25.1	162.76	169.50	8.9	14,456	0.06%
2021/08/31	2	149.50	6	153.08	154.50	-4	14,267	-0.03%
2021/08/30	11.1	149.05	9.3	150.17	150.00	1.8	14,351	0.01%
2021/08/27	236.2	154.88	215.2	154.06	151.00	21	14,564	0.14%	大買/大賣/
2021/08/26	5	151.10	7	151.14	151.00	-2	14,596	-0.01%
2021/08/25	12.2	149.84	15	152.87	149.00	-2.8	14,735	-0.02%
2021/08/24	12.4	154.09	9	150.67	148.50	3.4	14,791	0.02%
2021/08/23	27	141.63	28	145.71	146.50	-1	14,520	-0.01%
2021/08/20	15	132.80	18	134.03	137.50	-3	14,301	-0.02%
2021/08/19	8	136.88	11	135.00	129.00	-3	14,052	-0.02%
2021/08/18	31.1	129.65	49	127.99	137.00	-17.9	13,721	-0.13%
2021/08/17	12	134.17	17	137.91	131.00	-5	13,199	-0.04%
2021/08/16	5	135.10	6	133.33	132.50	-1	12,715	-0.01%
2021/08/13	11	134.09	78	131.22	127.00	-67	12,375	-0.54%
2021/08/12	56	142.32	3	140.83	141.00	53	12,249	0.43%
2021/08/11	8	142.63	17	139.38	136.50	-9	12,149	-0.07%
2021/08/10	5	143.40	6	145.33	151.50	-1	11,985	-0.01%
2021/08/09	7	154.79	182	156.47	151.50	-175	11,807	-1.48%	大賣/鉅額交易
2021/08/06	11	167.41	9	168.11	168.00	2	11,653	0.02%
2021/08/05	263	174.21	55	167.36	166.00	208	11,577	1.80%	大買/鉅額交易
2021/08/04	16	164.94	15	167.07	167.00	1	11,345	0.01%
2021/08/03	12.1	172.53	12	172.08	170.00	0.1	11,247	0.00%
2021/08/02	9	161.33	3	161.17	160.50	6	11,043	0.05%
2021/07/30	19	166.03	31	164.82	160.50	-12	10,997	-0.11%
2021/07/29	9	163.89	4	162.75	165.50	5	10,898	0.05%
2021/07/28	28	159.70	24.6	157.51	156.00	3.5	10,689	0.03%
2021/07/27	25	182.74	131	197.48	167.00	-106	10,490	-1.01%	大賣/鉅額交易
2021/07/26	0	0.00	4	185.00	185.00	-4	10,004	-0.04%
2021/07/23	131	163.62	26	165.19	168.50	105	10,025	1.05%	大買/鉅額交易
2021/07/22	2	153.50	8	158.23	159.50	-6	9,615	-0.06%
2021/07/21	11	147.27	7.1	147.87	145.00	4	9,548	0.04%
2021/07/20	17	147.85	196	142.79	144.50	-179	9,467	-1.89%	大賣/鉅額交易
2021/07/19	24	148.92	48	148.88	146.50	-24	9,284	-0.26%
2021/07/16	3.1	153.65	36	156.46	156.00	-32.9	9,194	-0.36%
2021/07/15	1	145.18	2	146.75	153.50	-1	9,212	-0.01%
2021/07/14	0	139.00	1	140.00	140.00	-1	9,226	-0.01%
2021/07/13	5	141.90	161	149.80	138.00	-156	9,226	-1.69%	大賣/鉅額交易
2021/07/12	0	0.00	3.5	154.57	153.00	-3.5	9,215	-0.04%
2021/07/09	5	164.70	171	165.85	159.00	-166	9,217	-1.80%	大賣/鉅額交易
2021/07/08	12	160.50	205	155.82	160.50	-193	9,254	-2.09%	大賣/鉅額交易
2021/07/07	5	146.00	21	149.95	146.00	-16	9,241	-0.17%
2021/07/06	42	145.05	1	148.00	145.00	41	9,311	0.44%
2021/07/05	107	138.37	16	135.69	140.00	91	9,385	0.97%	大買/
2021/07/02	83	141.86	51	141.39	141.00	32	9,477	0.34%
2021/07/01	55	145.60	108	147.85	140.00	-53	9,301	-0.57%	大賣/
2021/06/30	31	135.13	80	135.04	140.50	-49	9,048	-0.54%
2021/06/29	36	123.19	74	121.73	128.00	-38	8,931	-0.43%
2021/06/28	82.5	114.82	76	116.62	116.50	6.5	8,770	0.07%
2021/06/25	30	101.42	86.2	105.02	111.00	-56.2	8,774	-0.64%
2021/06/24	43	100.31	6	100.50	101.00	37	8,620	0.43%
2021/06/23	50.2	101.05	8	104.94	102.00	42.2	8,598	0.49%
2021/06/22	5	99.24	5	100.20	99.80	0	8,274	0.00%
2021/06/21	18	99.22	13	98.78	96.10	5	8,138	0.06%
2021/06/18	397	100.66	6	101.67	100.50	391	8,075	4.84%	大買/鉅額交易
2021/06/17	3	94.20	60	90.03	96.50	-57	7,867	-0.72%
2021/06/16	4	90.50	51	88.86	87.80	-47	7,737	-0.61%
2021/06/15	13	89.08	11	89.84	89.70	2	7,709	0.03%
2021/06/11	21	91.94	107	92.92	89.30	-86	7,837	-1.10%	大賣/
2021/06/10	60	89.33	10	88.52	88.40	50	7,599	0.66%
2021/06/09	73	88.72	32	89.79	87.90	41	7,700	0.53%
2021/06/08	17	88.21	38	87.61	88.90	-21	7,292	-0.29%
2021/06/07	107	81.98	54	80.97	80.90	53	6,987	0.76%	大買/
2021/06/04	29	80.88	120	83.08	80.60	-91	6,884	-1.32%	大賣/
2021/06/03	411	77.63	17	79.35	82.30	394	6,633	5.94%	大買/鉅額交易
2021/06/02	44	75.73	151	76.98	74.90	-107	6,278	-1.70%	大賣/鉅額交易
2021/06/01	81	72.39	18	71.99	74.00	63	6,037	1.04%
2021/05/31	208	68.06	5	67.70	68.20	203	5,770	3.52%	大買/鉅額交易
2021/05/28	0	0.00	23	60.19	62.00	-23	5,684	-0.40%
2021/05/26	4	59.60	45	58.72	59.40	-41	5,684	-0.72%
2021/05/25	31	59.59	15	59.72	60.80	16	5,716	0.28%
2021/05/24	48	57.17	0	0.00	56.50	48	5,820	0.82%
2021/05/21	8	55.20	9	54.67	54.90	-1	5,826	-0.02%
2021/05/20	2	54.70	0	0.00	53.70	2	5,894	0.03%
2021/05/19	3	55.27	2	54.60	57.60	1	6,026	0.02%
2021/05/18	5	52.50	5	52.68	54.50	0	6,045	0.00%
2021/05/17	1	49.50	5	50.94	49.60	-4	6,017	-0.07%
2021/05/13	1	55.50	2	55.65	55.50	-1	5,995	-0.02%
2021/05/12	2	53.80	4	55.55	53.60	-2	5,945	-0.03%
2021/05/11	0	0.00	46	56.63	55.20	-46	5,877	-0.78%
2021/05/10	0	0.00	1.1	59.93	60.10	-1.1	5,864	-0.02%
2021/05/07	1	65.30	11	64.25	62.00	-10	5,907	-0.17%
2021/05/06	56	61.72	40	61.56	62.20	16	5,851	0.27%
2021/05/05	46	61.45	3	61.07	58.00	43	5,795	0.74%
2021/05/04	4	60.00	0	0.00	60.10	4	5,823	0.07%
2021/04/29	0	0.00	1	70.50	69.50	-1	5,824	-0.02%
2021/04/28	0	0.00	1	70.70	68.80	-1	5,763	-0.02%
2021/04/27	1	69.10	5	70.38	69.50	-4	5,748	-0.07%
2021/04/23	2	67.55	9	68.34	69.10	-7	5,659	-0.12%
2021/04/22	8	67.28	0	0.00	66.10	8	5,610	0.14%
2021/04/21	4	70.80	4	69.40	69.00	0	5,564	0.00%
2021/04/20	2	69.15	1	71.20	71.20	1	5,487	0.02%
2021/04/19	4	67.28	1	69.00	67.50	3	5,445	0.06%
2021/04/16	1	70.20	9	70.89	69.90	-8	5,387	-0.15%
2021/04/15	10	70.44	1	72.90	72.90	9	5,324	0.17%
2021/04/14	2	66.50	0	0.00	68.00	2	5,275	0.04%
2021/04/13	0	0.00	4	71.25	70.60	-4	5,220	-0.08%
2021/04/12	1	73.90	2	72.50	72.00	-1	5,177	-0.02%
2021/04/09	0.6	74.10	0	0.00	74.10	0.6	5,086	0.01%
2021/04/08	3	83.73	6	84.48	81.40	-3	4,971	-0.06%
2021/04/07	8	79.15	9	79.62	79.90	-1	4,829	-0.02%
2021/04/06	3	81.10	10	79.26	80.20	-7	4,782	-0.15%
2021/04/01	12	76.88	10	76.10	75.00	2	4,653	0.04%
2021/03/31	9	74.20	1	73.10	73.10	8	4,489	0.18%
2021/03/30	11	73.04	14	74.31	74.10	-3	4,352	-0.07%
2021/03/29	2	69.00	2	69.65	69.50	0	4,059	0.00%
2021/03/26	5	68.28	2	68.05	68.60	3	4,028	0.07%
2021/03/25	10	68.40	10	66.20	67.00	0	3,971	0.00%
2021/03/24	0	0.00	1	66.50	66.80	-1	3,934	-0.03%
2021/03/23	3	67.70	4	68.00	67.00	-1	3,902	-0.03%
2021/03/22	11	67.66	8	69.08	68.50	3	3,792	0.08%
2021/03/19	7	65.00	12	65.63	65.00	-5	3,659	-0.14%
2021/03/18	4	64.25	6	64.42	64.10	-2	3,666	-0.05%
2021/03/17	11	68.26	8	63.89	62.90	3	3,640	0.08%
2021/03/16	10	67.22	10	68.60	69.50	0	3,485	0.00%
2021/03/15	0	0.00	2.1	63.06	63.20	-2.1	3,419	-0.06%
2021/03/12	6	56.43	3	57.07	57.50	3	3,191	0.09%
2021/03/11	1	54.00	21	55.74	55.80	-20	3,087	-0.65%
2021/03/10	2	54.35	1	53.60	54.70	1	3,068	0.03%
2021/03/09	0	52.50	0	0.00	52.60	0	2,985	0.00%
2021/03/02	1	52.40	1	50.50	50.50	0	2,907	0.00%
2021/02/26	0	0.00	1	51.70	52.00	-1	2,928	-0.03%
2021/02/25	2	54.70	1	54.30	54.30	1	3,022	0.03%
2021/02/23	1	51.10	1	50.90	50.90	0	2,869	0.00%
2021/02/22	2	51.55	2	52.05	51.70	0	2,844	0.00%
2021/02/19	3	50.30	2	50.03	51.00	1	2,787	0.04%
2021/02/18	0	0.00	6	47.22	48.00	-6	2,634	-0.23%
2021/02/05	4	41.48	4	41.59	40.65	0	2,600	0.00%
2021/02/04	3	42.82	3	41.15	40.45	0	2,606	0.00%
2021/02/01	3	43.65	3	42.17	41.30	0	2,788	0.00%
2021/01/29	0	0.00	5	44.87	43.85	-5	2,757	-0.18%
2021/01/26	1	43.50	1	43.80	43.80	0	2,622	0.00%
2021/01/25	1	42.50	0	0.00	43.65	1	2,572	0.04%
2021/01/19	1	40.10	0	0.00	40.10	1	2,430	0.04%
2021/01/14	1	40.45	31	40.61	40.95	-30	2,420	-1.24%
2021/01/06	0	0.00	3	43.78	41.65	-3	2,334	-0.13%
2020/12/29	1	42.45	0	0.00	42.00	1	2,228	0.04%
2020/12/22	16	41.27	0	0.00	39.30	16	2,140	0.75%
2020/12/21	0	0.00	1	44.90	43.60	-1	2,084	-0.05%
2020/12/18	0	0.00	20	43.84	44.10	-20	2,063	-0.97%
2020/12/17	0	0.00	40	43.34	43.50	-40	2,037	-1.96%
2020/12/16	61	43.64	0	0.00	43.45	61	2,015	3.03%
2020/12/15	0	0.00	3	43.75	42.50	-3	1,976	-0.15%
2020/12/14	2	45.35	0	0.00	45.00	2	1,915	0.10%
2020/12/11	0	0.00	5	44.60	43.50	-5	1,798	-0.28%
2020/12/10	0	0.00	13	44.62	44.00	-13	1,692	-0.77%
2020/12/09	1	40.95	1	41.10	41.95	0	1,511	0.00%
2020/12/07	0	0.00	1	40.40	38.90	-1	1,386	-0.07%
2020/12/02	0	0.00	1	39.20	38.75	-1	1,291	-0.08%
2020/12/01	0	0.00	2	39.20	39.45	-2	1,278	-0.16%
2020/11/24	4	39.23	4	39.35	39.00	0	1,171	0.00%
2020/11/23	0	0.00	6.1	38.30	38.60	-6.1	1,040	-0.59%
2020/11/19	1	34.85	0	0.00	34.85	1	965	0.10%
2020/11/17	2	34.00	0	0.00	35.45	2	923	0.22%
2020/11/13	0	0.00	2	34.50	35.50	-2	826	-0.24%
2020/11/12	0	34.60	0	0.00	34.40	0	769	0.00%
2020/11/10	1	33.40	2	33.83	32.85	-1	686	-0.15%
2020/11/09	1	32.70	0	0.00	32.70	1	548	0.18%
2020/09/25	0	0.00	1	28.85	28.85	-1	440	-0.23%
2020/09/24	3	29.57	1	29.60	29.40	2	460	0.43%
2020/09/16	0	0.00	0	29.00	29.00	0	460	-0.01%
2020/09/14	0	0.00	4	29.20	28.90	-4	459	-0.87%
2020/09/11	0	0.00	12	28.82	28.60	-12	457	-2.62%
2020/09/07	0	0.00	14	29.68	29.50	-14	446	-3.14%
2020/08/31	0	0.00	15	28.53	28.40	-15	402	-3.73%
2020/08/28	0	0.00	4	28.01	28.45	-4	403	-0.99%
2020/08/26	48	27.99	0	0.00	28.25	48	392	12.22%
2020/08/25	2	27.58	1	28.00	27.50	1	369	0.27%
2020/08/21	0	0.00	2	25.60	25.60	-2	339	-0.59%
2020/08/13	0	0.00	1	25.70	25.85	-1	374	-0.27%
2020/08/05	0	0.00	4	25.44	25.60	-4	423	-0.95%
2020/08/04	3	24.77	0	0.00	25.00	3	433	0.69%
2020/08/03	1	24.70	0	0.00	24.55	1	441	0.23%
2020/07/30	1	24.40	0	0.00	24.40	1	454	0.22%
2020/07/17	0	0.00	1	25.30	25.10	-1	473	-0.21%
2020/07/07	1	25.80	0	0.00	25.70	1	467	0.21%
2020/07/06	0	0.00	1	26.10	26.20	-1	461	-0.22%
2020/07/01	0	0.00	1	24.30	24.20	-1	404	-0.25%
2020/06/18	1	23.20	1	23.80	23.80	0	421	0.00%
2020/06/10	1	24.25	0	0.00	24.30	1	529	0.19%
2020/06/04	0	0.00	1	24.05	24.05	-1	554	-0.18%
2020/05/28	1	23.40	0	0.00	23.00	1	551	0.18%
2020/05/26	1	24.75	1	23.70	23.90	0	544	0.00%
2020/05/25	0	0.00	1	22.70	23.95	-1	510	-0.20%
2020/05/20	1	21.80	0	0.00	22.05	1	493	0.20%
2020/05/12	0	0.00	5	22.93	23.35	-5	464	-1.08%
2020/05/11	0	0.00	2	22.08	22.15	-2	435	-0.46%
2020/05/08	1	21.20	0	0.00	21.20	1	421	0.24%
2020/05/07	1	21.20	0	0.00	21.05	1	411	0.24%
2020/05/04	1	21.15	0	0.00	21.50	1	412	0.24%
2020/04/30	2	21.85	0	0.00	21.80	2	411	0.49%
2020/04/17	2	21.73	0	0.00	21.70	2	392	0.51%
2020/04/16	0	0.00	1	21.50	21.35	-1	389	-0.26%
2020/04/14	1	20.40	0	0.00	20.60	1	383	0.26%
2020/03/06	0	0.00	1	25.10	25.00	-1	297	-0.34%
2020/01/31	1	27.00	0	0.00	27.15	1	285	0.35%
2020/01/30	0	0.00	10	26.70	26.70	-10	284	-3.51%
2020/01/20	1	29.85	0	0.00	29.60	1	290	0.34%
2019/12/26	1	30.70	3	31.05	31.05	-2	288	-0.69%
2019/12/18	2	30.10	0	0.00	30.20	2	291	0.69%
2019/12/05	0	0.00	1	31.00	31.50	-1	316	-0.32%
2019/11/06	11	31.00	0	0.00	30.85	11	507	2.17%
2019/10/31	20	31.50	0	0.00	31.45	20	530	3.77%
2019/10/30	0	0.00	10	31.75	31.65	-10	531	-1.88%
2019/10/29	0	0.00	1	32.30	31.85	-1	534	-0.19%
2019/10/28	0	0.00	1	32.25	32.20	-1	536	-0.19%
2019/10/25	1	31.50	0	0.00	31.50	1	526	0.19%
2019/10/22	1	32.00	0	0.00	31.95	1	537	0.19%
2019/10/18	0	0.00	1	31.75	31.80	-1	545	-0.18%
2019/10/15	1	30.70	0	0.00	30.65	1	552	0.18%
2019/10/02	1	31.55	0	0.00	31.85	1	586	0.17%
2019/09/24	1	33.60	0	0.00	33.30	1	616	0.16%
2019/09/04	0	0.00	1	34.90	34.95	-1	547	-0.18%
2019/08/30	0	0.00	3	35.13	34.50	-3	531	-0.56%
2019/08/29	1	34.10	10	34.10	33.90	-9	492	-1.83%
2019/08/20	4	32.45	6	32.17	32.20	-2	429	-0.47%
2019/08/08	10	30.00	0	0.00	30.10	10	456	2.19%
2019/08/02	0	0.00	2	31.10	31.00	-2	506	-0.39%
2019/07/31	2	33.00	3	33.20	33.30	-1	599	-0.17%
2019/07/30	0	0.00	2	33.20	33.35	-2	645	-0.31%
2019/07/18	1	33.30	0	0.00	33.30	1	1,139	0.09%
2019/07/17	1	33.65	0	0.00	33.55	1	1,182	0.08%
2019/07/11	1	35.40	0	0.00	35.50	1	1,276	0.08%
2019/07/01	1	35.30	0	0.00	35.55	1	1,459	0.07%
2019/06/04	2	33.90	0	0.00	33.75	2	3,048	0.07%
2019/06/03	1	34.35	0	0.00	34.35	1	3,101	0.03%
2019/05/30	1	35.45	2	35.48	35.35	-1	3,125	-0.03%
2019/05/24	2	35.00	0	0.00	34.50	2	3,263	0.06%
2019/05/23	0	0.00	4	34.60	34.40	-4	3,282	-0.12%
2019/05/20	2	34.68	1	34.60	34.60	1	3,410	0.03%
2019/05/17	1	35.35	0	0.00	35.05	1	3,506	0.03%
2019/05/16	10	36.50	0	0.00	36.00	10	3,621	0.28%
2019/05/10	11	36.61	0	0.00	36.35	11	3,680	0.30%
2019/05/09	4	37.85	0	0.00	37.40	4	3,679	0.11%
2019/05/08	7	39.59	1	39.40	39.40	6	3,640	0.16%
2019/05/07	7	41.34	3	41.20	41.20	4	3,616	0.11%
2019/05/06	1	42.45	1	43.35	42.35	0	3,581	0.00%
2019/05/03	3	43.95	4	44.13	44.10	-1	3,558	-0.03%
2019/05/02	10	43.63	7	43.73	43.90	3	3,529	0.09%
2019/04/30	0	0.00	1	43.20	43.20	-1	3,438	-0.03%
2019/04/29	0	0.00	1	41.45	42.05	-1	3,406	-0.03%
2019/04/26	0	0.00	2	43.20	43.10	-2	3,381	-0.06%
2019/04/23	1	42.30	0	0.00	41.70	1	3,243	0.03%
2019/04/22	2	41.25	0.1	41.80	41.40	1.9	3,198	0.06%
2019/04/15	10	43.65	0	0.00	43.20	10	3,107	0.32%
2019/04/11	3	43.45	0	0.00	42.60	3	3,091	0.10%
2019/04/08	10	45.43	1	45.10	44.70	9	3,021	0.30%
2019/04/03	1	46.00	1	46.80	45.80	0	3,006	0.00%
2019/04/01	2	44.90	3	45.40	45.60	-1	2,929	-0.03%
2019/03/29	1	46.00	0	0.00	45.70	1	2,867	0.03%
2019/03/27	1	45.60	2	45.63	46.30	-1	2,561	-0.04%
2019/03/26	3	45.87	2	45.80	46.40	1	2,436	0.04%
2019/03/25	5	45.74	1	45.65	45.60	4	2,349	0.17%
2019/03/22	1	46.05	3	45.67	46.35	-2	2,268	-0.09%
2019/03/21	2	45.20	1	45.05	45.40	1	2,196	0.05%
2019/03/20	3	43.90	1	45.75	45.80	2	2,204	0.09%
2019/03/19	0	0.00	3	44.13	44.40	-3	2,084	-0.14%
2019/03/18	2	43.08	1	44.50	42.90	1	2,016	0.05%
2019/03/15	1	43.20	7	42.83	43.30	-6	1,975	-0.30%
2019/03/14	6	42.81	206	41.74	41.80	-200	1,963	-10.19%	大賣/鉅額交易
2019/03/13	207	44.39	9	44.27	42.25	198	2,004	9.88%	大買/鉅額交易
2019/03/12	1	41.95	1	42.40	42.00	0	1,918	0.00%
2019/03/11	1	41.90	1	41.85	42.00	0	2,057	0.00%
2019/03/07	1	40.00	1	40.65	39.75	0	2,032	0.00%
2019/03/06	1	39.55	1	39.35	39.70	0	2,030	0.00%
2019/03/05	1	40.05	0	0.00	39.70	1	2,024	0.05%
2019/03/04	3	39.02	32	39.76	39.80	-29	2,029	-1.43%
2019/02/27	22	37.90	0	0.00	38.10	22	1,973	1.11%
2019/02/26	10	38.70	0	0.00	38.65	10	1,957	0.51%
2019/02/22	0	0.00	1	39.60	39.60	-1	1,960	-0.05%
2019/02/20	1	41.20	4	41.05	40.80	-3	1,904	-0.16%
2019/02/19	1	40.75	1	40.90	40.60	0	1,881	0.00%
2019/02/18	5	40.60	2	40.70	40.85	3	1,842	0.16%
2019/02/15	5	40.13	18	40.15	40.70	-13	1,742	-0.75%
2019/02/14	10	38.70	0	0.00	38.95	10	1,622	0.62%
2019/01/30	0	0.00	10	37.75	37.00	-10	1,589	-0.63%
2019/01/16	0	0.00	1	36.75	36.85	-1	1,961	-0.05%
2019/01/10	10	35.64	0	0.00	35.45	10	2,004	0.50%
2019/01/09	1	36.00	0	0.00	35.90	1	2,002	0.05%
2018/12/18	6	34.80	1	34.80	34.80	5	2,096	0.24%
2018/12/11	0	0.00	1	35.25	35.60	-1	2,024	-0.05%
2018/12/06	13	37.28	3	37.15	36.45	10	2,040	0.49%
2018/12/05	1	41.50	2	42.20	40.50	-1	1,942	-0.05%
2018/12/04	2	42.80	10	39.70	42.80	-8	1,848	-0.43%
2018/12/03	10	39.00	10	39.10	38.95	0	1,788	0.00%
2018/11/30	10	39.90	10	38.45	38.45	0	1,823	0.00%
2018/11/29	0	0.00	5	38.05	38.90	-5	1,797	-0.28%
2018/11/28	0	0.00	1	37.50	37.20	-1	1,756	-0.06%
2018/11/27	2	37.33	0	0.00	37.20	2	1,768	0.11%
2018/11/21	0	0.00	1	36.90	37.05	-1	1,803	-0.06%
2018/11/13	0	0.00	1	35.20	35.25	-1	1,899	-0.05%
2018/11/08	1	36.35	1	35.50	35.50	0	1,930	0.00%
2018/11/06	11	36.64	0	0.00	35.30	11	1,935	0.57%
2018/11/05	0	0.00	1	39.85	39.10	-1	1,941	-0.05%
2018/10/31	0	0.00	2	38.50	38.50	-2	1,870	-0.11%
2018/10/30	0	0.00	10	38.60	36.50	-10	1,914	-0.52%
2018/10/26	1	37.25	0	0.00	35.60	1	2,004	0.05%
2018/10/17	3	32.87	0	0.00	32.60	3	2,215	0.14%
2018/10/11	10	32.00	3	31.80	31.80	7	2,244	0.31%
2018/10/01	0	0.00	2	38.15	38.10	-2	2,628	-0.08%
2018/09/28	3	38.15	0	0.00	37.50	3	2,620	0.11%
2018/09/27	0	0.00	3	38.05	38.15	-3	2,608	-0.12%
2018/09/14	3	36.57	0	0.00	37.25	3	2,535	0.12%
2018/09/10	0	0.00	5	37.15	35.90	-5	2,532	-0.20%
2018/09/07	5	39.24	12	39.90	38.00	-7	2,561	-0.27%
2018/09/06	0	0.00	2	39.30	39.20	-2	2,441	-0.08%
2018/09/05	0	38.50	0	0.00	38.55	0	2,402	0.00%
2018/09/04	2.1	38.04	0	0.00	37.95	2.1	2,374	0.09%
2018/09/03	0	0.00	2	37.10	37.10	-2	2,365	-0.08%
2018/08/31	2	39.55	0	0.00	38.75	2	2,353	0.08%
2018/08/30	1	38.85	1	38.90	38.90	0	2,315	0.00%
2018/08/24	1	38.20	3	37.42	37.25	-2	2,257	-0.09%
2018/08/13	2	36.85	3	35.80	35.60	-1	2,215	-0.05%
2018/08/10	5	39.41	5	38.50	38.50	0	2,175	0.00%
2018/08/09	0	0.00	5	39.83	40.35	-5	2,099	-0.24%
2018/08/06	1	40.35	1	39.55	39.55	0	1,971	0.00%
2018/07/31	10	38.30	12	38.82	39.00	-2	1,586	-0.13%
2018/07/30	2	38.25	0	0.00	37.55	2	1,460	0.14%
2018/07/27	2	38.70	0	0.00	38.45	2	1,389	0.14%
2018/07/26	0	0.00	6	38.35	38.65	-6	1,353	-0.44%
2018/07/23	2	36.10	2	35.85	35.70	0	1,221	0.00%
2018/07/17	3	37.30	0	0.00	36.55	3	1,197	0.25%
2018/07/13	0	0.00	2	37.60	36.85	-2	1,081	-0.18%
2018/07/12	5	36.34	4	37.11	37.60	1	1,021	0.10%
2018/07/04	1	32.65	0	0.00	32.65	1	717	0.14%
2018/07/02	2	33.30	0	0.00	33.15	2	742	0.27%
2018/06/26	2	33.50	0	0.00	34.55	2	774	0.26%
2018/06/25	2	35.65	2	35.05	35.05	0	770	0.00%
2018/06/22	1	35.60	0	0.00	35.50	1	766	0.13%
2018/06/20	2	36.05	0	0.00	36.05	2	764	0.26%
2018/06/19	1	38.20	3	37.52	36.90	-2	750	-0.27%
2018/06/15	1	36.85	1	37.10	36.30	0	691	0.00%
2018/06/13	1	36.30	2	35.83	35.65	-1	623	-0.16%
2018/06/07	0	0.00	1	36.00	35.25	-1	590	-0.17%
2018/05/30	0	0.00	2	34.18	34.10	-2	566	-0.35%
2018/05/29	2	35.93	1	35.90	35.30	1	563	0.18%
2018/05/22	2	32.63	1	32.00	32.70	1	459	0.22%
2018/05/17	0	0.00	1	31.10	30.70	-1	492	-0.20%
2018/05/09	1	29.50	0	0.00	29.35	1	669	0.15%
2018/03/30	1	33.80	2	33.45	33.40	-1	1,393	-0.07%
2018/03/29	0	0.00	5	33.15	33.15	-5	1,410	-0.35%
2018/03/27	0	0.00	2	34.20	34.30	-2	1,459	-0.14%
2018/03/26	0	0.00	1	33.70	33.60	-1	1,470	-0.07%
2018/03/23	3	33.23	2	33.20	33.25	1	1,481	0.07%
2018/03/20	2	34.85	0	0.00	34.75	2	1,564	0.13%
2018/03/13	0	0.00	2	34.90	35.00	-2	1,685	-0.12%
2018/03/09	1	35.60	0	0.00	35.15	1	1,766	0.06%
2018/03/07	2	35.35	2	35.00	35.00	0	1,804	0.00%
2018/03/05	2	36.05	0	0.00	36.00	2	1,850	0.11%
2018/03/02	1	36.60	0	0.00	36.50	1	1,890	0.05%
2018/02/27	1	37.55	2	37.65	37.55	-1	2,011	-0.05%
2018/02/23	0	0.00	4	37.30	37.30	-4	2,411	-0.17%
2018/02/22	1	37.45	0	0.00	37.30	1	2,431	0.04%
2018/02/07	0	0.00	1	37.60	37.50	-1	2,697	-0.04%
2018/02/06	1	38.50	0	0.00	36.30	1	2,700	0.04%
2018/02/01	15	41.39	18	40.44	39.90	-3	2,693	-0.11%
2018/01/31	8	42.16	7	42.95	41.00	1	2,677	0.04%
2018/01/30	20	41.71	22	41.11	41.90	-2	2,455	-0.08%
2018/01/29	1	39.95	7	39.89	40.50	-6	2,324	-0.26%
2018/01/23	1	39.35	4	39.10	38.45	-3	2,371	-0.13%
2018/01/22	1	38.00	1	37.60	38.10	0	2,403	0.00%
2018/01/17	0	0.00	1	37.70	37.70	-1	2,897	-0.03%
2018/01/16	3	38.87	4	38.76	38.35	-1	3,054	-0.03%
2018/01/15	0	0.00	1	37.70	37.95	-1	3,009	-0.03%
2018/01/11	1	36.80	0	0.00	36.85	1	3,007	0.03%
2018/01/09	3	37.13	0	0.00	37.00	3	3,024	0.10%
2018/01/05	7	38.44	10	38.16	37.90	-3	3,079	-0.10%
2018/01/03	0	0.00	1	39.50	39.45	-1	3,127	-0.03%
2018/01/02	1	38.35	0	0.00	38.70	1	3,160	0.03%