晶宏 (3141)-元富-四維券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
91.6
漲跌
▼0.6
漲幅
-0.65%
成交量
1,633張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	7	84.14	7	87.37	88.20	0	6,320	0.00%
2022/09/29	1	87.90	1	88.40	86.00	0	6,368	0.00%
2022/09/28	5	91.24	5	86.48	85.40	0	6,401	0.00%
2022/09/27	7	90.96	7	91.44	93.30	0	6,397	0.00%
2022/09/26	12	97.36	8	94.58	91.40	4	6,359	0.06%
2022/09/23	16	104.88	5	104.60	101.50	11	6,376	0.17%
2022/09/22	9	105.50	12	107.25	108.00	-3	6,413	-0.05%
2022/09/21	0	0.00	1	108.00	108.00	-1	6,444	-0.02%
2022/09/19	1	107.00	1	106.00	106.00	0	6,502	0.00%
2022/09/16	3	107.50	3	108.33	107.00	0	6,552	0.00%
2022/09/15	6	109.50	1	109.00	109.50	5	6,619	0.08%
2022/09/14	12	105.54	3	108.33	113.00	9	6,642	0.14%
2022/09/13	1	113.50	4	110.50	110.00	-3	6,639	-0.05%
2022/09/12	2	114.00	0	0.00	112.00	2	6,693	0.03%
2022/09/08	1	112.50	1.1	112.91	113.00	-0.1	6,691	0.00%
2022/09/07	8.1	109.14	5	109.30	110.00	3.1	6,690	0.05%
2022/09/06	9	117.56	0	0.00	114.00	9	6,643	0.14%
2022/09/05	2	130.25	1	129.00	126.50	1	6,632	0.02%
2022/09/02	0	0.00	4	133.13	130.50	-4	6,630	-0.06%
2022/09/01	0	0.00	1	131.50	127.00	-1	6,570	-0.02%
2022/08/31	1	131.00	1	130.00	132.50	0	6,536	0.00%
2022/08/30	0	0.00	1	126.50	126.50	-1	6,515	-0.02%
2022/08/29	2	123.75	1	125.50	126.00	1	6,545	0.02%
2022/08/26	4	131.75	1	133.00	130.00	3	6,551	0.05%
2022/08/25	8	129.25	4	131.63	130.00	4	6,565	0.06%
2022/08/24	1	129.00	1	130.00	125.50	0	6,568	0.00%
2022/08/23	5	128.50	3	128.67	128.50	2	6,608	0.03%
2022/08/22	14	134.32	7	135.22	132.00	7	6,710	0.10%
2022/08/19	13	144.00	6	143.75	139.00	7	6,722	0.10%
2022/08/18	1	136.50	4	137.88	138.50	-3	6,325	-0.05%
2022/08/17	2	125.25	2	126.75	126.00	0	6,320	0.00%
2022/08/16	1	124.00	1	125.47	124.50	0	6,369	0.00%
2022/08/15	3	123.17	3	120.33	124.00	0	6,398	0.00%
2022/08/12	0	0.00	6	113.83	117.50	-6	6,581	-0.09%
2022/08/11	1	110.00	1	112.50	109.50	0	6,634	0.00%
2022/08/10	6	110.92	0	0.00	109.50	6	6,888	0.09%
2022/08/05	1	113.50	1	115.50	113.00	0	7,111	0.00%
2022/08/03	0	0.00	2	121.50	117.00	-2	7,505	-0.03%
2022/08/01	0	126.00	0	0.00	127.50	0	7,579	0.00%
2022/07/28	1	127.00	0	0.00	125.00	1	7,722	0.01%
2022/07/22	1	135.00	5	133.40	135.00	-4	7,858	-0.05%
2022/07/21	4	132.00	3	129.50	131.50	1	7,850	0.01%
2022/07/20	2	125.75	4	125.37	123.50	-2	7,768	-0.03%
2022/07/19	1	121.00	1	122.00	120.00	0	7,765	0.00%
2022/07/18	1	120.00	1	120.50	120.50	0	7,815	0.00%
2022/07/15	1	123.00	1	121.50	120.50	0	7,774	0.00%
2022/07/14	1	115.00	1	116.50	116.00	0	7,705	0.00%
2022/07/13	1	110.50	1	110.00	109.00	0	7,669	0.00%
2022/07/11	1	114.50	3	112.17	113.50	-2	7,697	-0.03%
2022/07/08	3	113.50	3.1	115.67	115.50	-0.1	7,672	0.00%
2022/07/07	0.1	113.00	5	111.90	111.50	-5	7,631	-0.06%
2022/07/06	1	113.50	0	0.00	108.00	1	7,596	0.01%
2022/07/05	4	125.00	1	118.00	118.00	3	7,600	0.04%
2022/07/01	7	132.86	5	132.40	123.50	2	7,623	0.03%
2022/06/30	5	140.40	2	139.50	135.50	3	7,573	0.04%
2022/06/29	7	142.71	3	145.33	146.00	4	7,543	0.05%
2022/06/28	2	141.00	2	143.50	142.50	0	7,576	0.00%
2022/06/27	7	143.57	13	145.04	146.00	-6	7,637	-0.08%
2022/06/24	4	136.88	2	139.50	137.00	2	7,733	0.03%
2022/06/23	4	136.13	2	136.75	134.50	2	7,808	0.03%
2022/06/22	0	140.50	1	137.50	134.50	-1	7,990	-0.01%
2022/06/21	7	144.93	0	0.00	144.50	7	8,268	0.08%
2022/06/17	2	145.50	4	147.13	153.00	-2	8,431	-0.02%
2022/06/16	0	0.00	1	161.00	150.50	-1	8,501	-0.01%
2022/06/15	0	156.50	0	0.00	156.50	0	8,745	0.00%
2022/06/14	1	160.00	1	162.50	160.00	0	8,791	0.00%
2022/06/13	0	164.00	0	0.00	162.50	0	8,771	0.00%
2022/06/09	2	171.50	1	172.00	172.50	1	8,858	0.01%
2022/06/06	2	176.50	0	0.00	169.50	2	8,830	0.02%
2022/06/02	2	177.50	4	175.63	173.00	-2	8,881	-0.02%
2022/06/01	1	182.50	2	180.50	178.50	-1	8,867	-0.01%
2022/05/30	9	182.22	14	178.96	177.00	-5	8,856	-0.06%
2022/05/27	6	173.67	5.1	175.31	177.00	0.9	8,702	0.01%
2022/05/26	5	169.40	1	172.45	168.50	4	8,518	0.05%
2022/05/25	6.1	166.34	11	170.09	170.00	-4.9	8,405	-0.06%
2022/05/24	2	164.73	1	162.50	160.00	1	8,156	0.01%
2022/05/23	1	168.49	0	0.00	163.50	1	8,088	0.01%
2022/05/20	8	170.94	10	171.45	169.00	-2	8,008	-0.02%
2022/05/19	9	162.61	5	162.80	166.50	4	7,751	0.05%
2022/05/18	6	169.17	3	172.33	168.00	3	7,625	0.04%
2022/05/17	3	163.83	5	162.30	168.50	-2	7,429	-0.03%
2022/05/16	4	158.75	10	157.75	153.50	-6	7,359	-0.08%
2022/05/13	1	155.00	1	156.00	155.50	0	7,322	0.00%
2022/05/12	11	155.27	10	156.55	151.00	1	7,353	0.01%
2022/05/11	14	155.14	9	156.39	157.00	5	7,302	0.07%
2022/05/10	4	144.63	5	146.70	151.50	-1	7,123	-0.01%
2022/05/09	2	142.75	1	144.50	138.00	1	7,080	0.01%
2022/05/06	1	144.50	2	145.75	147.00	-1	7,092	-0.01%
2022/05/05	3	149.99	5	150.00	151.50	-2	7,074	-0.03%
2022/05/04	2	142.75	1	140.50	143.00	1	6,987	0.01%
2022/05/03	7	137.71	7	138.57	143.00	0	7,039	0.00%
2022/04/29	7	137.29	5	136.10	132.00	2	7,116	0.03%
2022/04/27	0	0.00	1.1	122.67	132.50	-1.1	7,184	-0.01%
2022/04/26	3	133.00	3	132.83	132.00	0	7,250	0.00%
2022/04/25	2	136.25	2	135.25	133.00	0	7,405	0.00%
2022/04/22	2	140.01	3	140.50	140.50	-1	7,538	-0.01%
2022/04/20	0	0.00	0	151.00	150.50	0	7,868	0.00%
2022/04/18	1	151.50	1	152.00	151.50	0	8,200	0.00%
2022/04/15	2	155.25	2	155.50	154.50	0	8,436	0.00%
2022/04/11	1	161.50	0	0.00	159.00	1	8,611	0.01%
2022/04/08	2	173.25	1	172.50	173.00	1	8,645	0.01%
2022/04/07	0	170.50	0	0.00	169.00	0	8,653	0.00%
2022/04/06	2	176.03	2	176.50	177.00	0	8,688	0.00%
2022/04/01	3	181.17	16	180.03	183.00	-13	8,726	-0.15%
2022/03/30	2	187.75	2	190.75	185.00	0	8,982	0.00%
2022/03/29	1	190.00	1	192.50	187.50	0	8,935	0.00%
2022/03/28	2	180.97	1	182.00	187.00	1	8,847	0.01%
2022/03/25	2	191.51	1	194.00	187.00	1	8,859	0.01%
2022/03/24	1	195.00	4	191.13	191.50	-3	8,871	-0.03%
2022/03/23	2	183.50	2	186.75	185.00	0	8,770	0.00%
2022/03/21	2	173.75	2	171.75	173.50	0	8,875	0.00%
2022/03/18	7	168.64	8	166.56	172.50	-1	8,872	-0.01%
2022/03/17	2	159.50	1	156.99	164.00	1	8,750	0.01%
2022/03/16	2	150.00	2	148.52	149.50	0	8,824	0.00%
2022/03/14	0	0.00	1	162.00	164.00	-1	8,973	-0.01%
2022/03/11	2	171.23	0	0.00	167.50	2	9,130	0.02%
2022/03/10	0	0.00	0	169.00	167.50	0	9,201	0.00%
2022/03/09	2	167.75	2	166.00	163.00	0	9,314	0.00%
2022/03/08	4	174.88	0	0.00	162.50	4	9,507	0.04%
2022/03/07	0	0.00	5	185.60	178.00	-5	9,581	-0.05%
2022/03/04	3	199.17	1	199.50	194.00	2	9,655	0.02%
2022/03/03	2	191.25	2	188.75	187.00	0	9,664	0.00%
2022/03/02	2	183.75	2	183.75	192.00	0	9,761	0.00%
2022/02/25	1	188.50	2	185.75	186.50	-1	9,980	-0.01%
2022/02/22	4	192.13	4	194.13	187.50	0	10,248	0.00%
2022/02/17	0	0.00	1.1	195.59	196.00	-1.1	10,866	-0.01%
2022/02/16	0.1	197.00	0.1	198.00	197.50	0	11,277	0.00%
2022/02/15	1.1	191.53	0	0.00	190.50	1.1	11,642	0.01%
2022/02/14	2	199.25	1	196.00	192.00	1	11,939	0.01%
2022/02/11	3	203.33	3	206.84	209.50	0	11,991	0.00%
2022/02/10	4	206.88	8	204.32	202.00	-4	11,994	-0.03%
2022/02/09	14	199.07	1	199.50	199.50	13	11,818	0.11%
2022/02/08	1	190.00	2	190.75	193.50	-1	11,875	-0.01%
2022/02/07	20	182.98	3	186.67	190.00	17	11,956	0.14%
2022/01/26	5	184.40	5	182.90	182.00	0	12,215	0.00%
2022/01/25	3	186.84	3	187.00	183.50	0	12,567	0.00%
2022/01/24	14	181.82	2	184.77	190.00	12	12,528	0.10%
2022/01/21	3	192.00	36	183.97	182.50	-33	12,701	-0.26%
2022/01/20	2	196.75	2	194.25	197.00	0	13,096	0.00%
2022/01/19	2.1	198.54	2	199.75	195.00	0.1	13,492	0.00%
2022/01/18	3	209.66	3	207.51	203.00	0	13,717	0.00%
2022/01/17	3	202.07	2	196.00	209.50	1	14,109	0.01%
2022/01/14	2	195.49	1	191.50	202.00	1	14,300	0.01%
2022/01/13	21.1	191.39	23	197.11	198.50	-1.9	14,385	-0.01%
2022/01/12	6	208.82	5	207.40	203.50	1	14,349	0.01%
2022/01/11	5	213.10	5	208.23	213.00	0	14,600	0.00%
2022/01/10	12	209.92	1	212.50	211.50	11	14,675	0.07%
2022/01/07	0.1	232.00	8	250.75	232.00	-8	14,508	-0.05%
2022/01/06	1	258.00	1	256.50	257.50	0	14,667	0.00%
2022/01/05	7	261.21	3	262.50	261.00	4	14,865	0.03%
2022/01/04	3	267.33	1	265.00	270.00	2	15,002	0.01%
2022/01/03	1	256.00	1	258.50	256.00	0	15,228	0.00%
2021/12/30	1.1	254.50	1	255.50	255.00	0.1	15,153	0.00%
2021/12/28	0	253.50	1	252.00	252.00	-1	15,073	-0.01%
2021/12/27	2	258.75	12	251.96	251.00	-10	15,018	-0.07%
2021/12/24	4	269.51	3	266.67	262.50	1	14,925	0.01%
2021/12/22	2	268.75	4	268.75	264.00	-2	14,658	-0.01%
2021/12/21	1	267.00	1	268.50	268.00	0	14,602	0.00%
2021/12/20	1	265.50	1	268.00	262.00	0	14,469	0.00%
2021/12/17	11	282.59	5	281.80	273.50	6	14,228	0.04%
2021/12/16	13	279.27	3	288.33	292.50	10	14,218	0.07%
2021/12/15	3	267.50	1	258.00	266.00	2	14,045	0.01%
2021/12/14	0	0.00	0	255.50	260.00	0	14,241	0.00%
2021/12/10	2	264.00	2	268.75	271.00	0	14,180	0.00%
2021/12/09	2	262.25	3	263.67	260.00	-1	14,208	-0.01%
2021/12/08	26	260.44	9	259.17	258.00	17	14,218	0.12%
2021/12/07	0	0.00	5	252.30	254.50	-5	14,244	-0.04%
2021/12/06	0	240.50	10	238.75	248.00	-10	14,332	-0.07%
2021/12/03	11	242.27	1	242.00	245.50	10	14,692	0.07%
2021/12/01	2	232.25	0	0.00	227.00	2	15,225	0.01%
2021/11/30	3	247.83	1	246.00	242.00	2	15,846	0.01%
2021/11/26	2	238.75	2	238.50	236.50	0	16,869	0.00%
2021/11/25	4	255.50	3	252.17	246.50	1	16,838	0.01%
2021/11/24	1	256.50	1	265.00	262.50	0	16,787	0.00%
2021/11/22	2	257.00	2	257.25	262.00	0	16,965	0.00%
2021/11/19	5	254.30	3	251.67	250.00	2	16,986	0.01%
2021/11/18	1	264.00	4	260.75	252.50	-3	17,201	-0.02%
2021/11/17	3	246.50	3	246.33	247.00	0	17,087	0.00%
2021/11/16	2	249.25	2	244.25	242.50	0	17,214	0.00%
2021/11/15	6	261.58	2	271.25	251.50	4	17,306	0.02%
2021/11/12	3	270.33	3	273.33	267.00	0	17,396	0.00%
2021/11/11	6	244.17	7	248.21	256.50	-1	17,405	-0.01%
2021/11/10	1	216.00	3	220.17	233.50	-2	17,389	-0.01%
2021/11/09	3	220.83	6	222.17	218.50	-3	17,384	-0.02%
2021/11/08	4	218.25	0	0.00	213.50	4	17,422	0.02%
2021/11/05	1	213.00	1	215.00	223.50	0	17,532	0.00%
2021/11/04	2	219.50	5	224.10	216.50	-3	17,577	-0.02%
2021/11/03	5	226.60	4	226.50	227.50	1	17,627	0.01%
2021/11/02	4	227.88	5	235.60	225.50	-1	17,412	-0.01%
2021/11/01	0	0.00	21	236.81	237.50	-21	17,261	-0.12%
2021/10/29	4	219.50	4	221.13	216.00	0	17,281	0.00%
2021/10/28	28	224.25	26	228.58	221.00	2	17,126	0.01%
2021/10/27	26	217.19	52	208.08	220.00	-26	16,684	-0.16%
2021/10/26	31	201.69	14.1	204.15	209.00	16.9	16,340	0.10%
2021/10/25	4	195.00	2	194.75	190.00	2	16,169	0.01%
2021/10/22	1	181.50	9.1	181.42	189.00	-8.1	15,823	-0.05%
2021/10/21	6	178.08	3	177.15	172.00	3	15,956	0.02%
2021/10/20	10	175.75	14	176.61	181.50	-4	15,725	-0.03%
2021/10/19	10	174.65	10.4	174.43	175.00	-0.4	15,928	0.00%
2021/10/18	32	170.72	2.1	168.24	170.00	29.9	15,604	0.19%
2021/10/15	49.1	158.46	2	158.00	158.50	47.1	15,388	0.31%
2021/10/14	16	146.44	13	150.46	154.00	3	15,481	0.02%
2021/10/13	3	160.17	83	153.64	153.00	-80	15,368	-0.52%
2021/10/12	9.1	166.42	2	170.25	169.50	7.1	15,166	0.05%
2021/10/08	2	165.50	4	167.00	167.50	-2	14,925	-0.01%
2021/10/07	0	0.00	1	154.00	158.00	-1	14,627	-0.01%
2021/10/06	1	148.00	7	151.07	147.50	-6	14,677	-0.04%
2021/10/05	81	132.65	0	0.00	142.50	81	14,695	0.55%
2021/10/04	93	135.60	0	0.00	137.00	93	14,717	0.63%
2021/10/01	1	140.50	174.1	140.77	141.00	-173.1	14,740	-1.17%	大賣/鉅額交易
2021/09/30	0.1	152.00	0	0.00	156.00	0.1	14,707	0.00%
2021/09/27	0.4	169.50	0	0.00	169.50	0.4	14,983	0.00%
2021/09/24	5	169.30	3	171.83	174.00	2	15,356	0.01%
2021/09/23	4	171.00	3	169.33	170.00	1	15,596	0.01%
2021/09/22	8	165.13	5	165.30	164.00	3	15,668	0.02%
2021/09/17	3	167.00	1	169.06	169.00	2	15,866	0.01%
2021/09/16	1	162.00	2	162.75	163.00	-1	15,765	-0.01%
2021/09/15	3	160.67	2	161.25	162.00	1	15,751	0.01%
2021/09/14	2	163.25	5	165.30	164.50	-3	15,986	-0.02%
2021/09/13	5	161.70	4	162.63	160.00	1	15,957	0.01%
2021/09/10	3	162.00	4	162.50	159.00	-1	15,928	-0.01%
2021/09/09	5	157.80	3	157.83	162.00	2	16,123	0.01%
2021/09/08	15	154.27	14	154.39	152.50	1	16,058	0.01%
2021/09/07	5	172.70	3	171.00	162.00	2	15,727	0.01%
2021/09/06	35	179.83	10	179.95	180.00	25	15,644	0.16%
2021/09/03	13	176.65	22	176.34	180.00	-9	15,399	-0.06%
2021/09/02	21	170.29	29	171.00	164.00	-8	14,729	-0.05%
2021/09/01	11	163.23	11	166.73	169.50	0	14,456	0.00%
2021/08/31	4	150.88	3	152.33	154.50	1	14,267	0.01%
2021/08/30	3	149.50	6	151.92	150.00	-3	14,351	-0.02%
2021/08/27	16	155.31	14	154.68	151.00	2	14,564	0.01%
2021/08/26	5	149.60	5	151.10	151.00	0	14,596	0.00%
2021/08/25	12	150.50	11	150.55	149.00	1	14,735	0.01%
2021/08/24	17	153.85	1	156.00	148.50	16	14,791	0.11%
2021/08/23	5	143.60	2	146.25	146.50	3	14,520	0.02%
2021/08/20	5	134.30	9	134.78	137.50	-4	14,301	-0.03%
2021/08/19	12	135.21	11.1	135.80	129.00	0.9	14,052	0.01%
2021/08/18	13.1	125.44	26.1	126.28	137.00	-13	13,721	-0.09%
2021/08/17	45.1	139.41	16	136.91	131.00	29.1	13,199	0.22%
2021/08/16	13	130.77	13	132.65	132.50	0	12,715	0.00%
2021/08/13	10	130.60	40	128.21	127.00	-30	12,375	-0.24%
2021/08/12	2	138.50	3	139.33	141.00	-1	12,249	-0.01%
2021/08/11	10	143.00	9	144.44	136.50	1	12,149	0.01%
2021/08/10	3	144.00	3	144.17	151.50	0	11,985	0.00%
2021/08/09	4	158.63	1	162.00	151.50	3	11,807	0.03%
2021/08/06	1	170.00	3	168.50	168.00	-2	11,653	-0.02%
2021/08/05	16	170.72	13	170.46	166.00	3	11,577	0.03%
2021/08/04	14	165.61	2	165.25	167.00	12	11,345	0.11%
2021/08/03	13	170.65	10	171.15	170.00	3	11,247	0.03%
2021/08/02	4	164.88	4	163.00	160.50	0	11,043	0.00%
2021/07/30	3	168.00	1	168.00	160.50	2	10,997	0.02%
2021/07/29	3	160.50	2	162.00	165.50	1	10,898	0.01%
2021/07/27	4.1	171.16	4	179.38	167.00	0.1	10,490	0.00%
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	4	162.88	4	163.88	168.50	0	10,025	0.00%
2021/07/22	1	156.00	1	152.00	159.50	0	9,615	0.00%
2021/07/21	2	145.75	1.1	145.12	145.00	0.9	9,548	0.01%
2021/07/20	2.1	143.50	2	148.00	144.50	0.1	9,467	0.00%
2021/07/19	2	150.50	1	147.00	146.50	1	9,284	0.01%
2021/07/16	0	0.00	3	153.00	156.00	-3	9,194	-0.03%
2021/07/15	3	152.50	1	152.00	153.50	2	9,212	0.02%
2021/07/14	4	133.88	3	140.33	140.00	1	9,226	0.01%
2021/07/13	6	145.67	3	145.83	138.00	3	9,226	0.03%
2021/07/09	1	163.50	59	167.53	159.00	-58	9,217	-0.63%
2021/07/08	58	159.80	1	155.50	160.50	57	9,254	0.62%
2021/07/07	0	0.00	2	148.25	146.00	-2	9,241	-0.02%
2021/07/06	2	143.75	1	145.00	145.00	1	9,311	0.01%
2021/07/02	5	142.90	10	142.35	141.00	-5	9,477	-0.05%
2021/07/01	5	142.50	4	148.50	140.00	1	9,301	0.01%
2021/06/30	11	136.91	13	137.35	140.50	-2	9,048	-0.02%
2021/06/29	2	117.25	4	125.38	128.00	-2	8,931	-0.02%
2021/06/28	4	115.75	31	112.00	116.50	-27	8,770	-0.31%
2021/06/25	37	109.85	10	108.70	111.00	27	8,774	0.31%
2021/06/23	12	105.63	4	100.50	102.00	8	8,598	0.09%
2021/06/22	0	0.00	1	100.00	99.80	-1	8,274	-0.01%
2021/06/18	1	101.00	21	100.67	100.50	-20	8,075	-0.25%
2021/06/17	34	94.52	15	92.10	96.50	19	7,867	0.24%
2021/06/16	6	89.90	4	88.68	87.80	2	7,737	0.03%
2021/06/15	5	87.68	6	89.50	89.70	-1	7,709	-0.01%
2021/06/11	22	90.70	24	92.68	89.30	-2	7,837	-0.03%
2021/06/10	5	89.00	6	88.67	88.40	-1	7,599	-0.01%
2021/06/09	12	88.83	8	89.00	87.90	4	7,700	0.05%
2021/06/08	11	88.46	63	85.54	88.90	-52	7,292	-0.71%
2021/06/07	3	80.90	3	82.53	80.90	0	6,987	0.00%
2021/06/04	12	82.49	12	82.18	80.60	0	6,884	0.00%
2021/06/03	57	81.74	6	80.23	82.30	51	6,633	0.77%
2021/06/02	14	75.31	12	78.08	74.90	2	6,278	0.03%
2021/06/01	2	72.80	1	73.90	74.00	1	6,037	0.02%
2021/05/31	0	0.00	2	65.30	68.20	-2	5,770	-0.03%
2021/05/26	2	59.40	1	58.90	59.40	1	5,684	0.02%
2021/05/25	2	59.70	2	60.55	60.80	0	5,716	0.00%
2021/05/21	0	0.00	15	54.53	54.90	-15	5,826	-0.26%
2021/05/19	16	54.98	1	55.80	57.60	15	6,026	0.25%
2021/05/18	1	51.20	1	52.50	54.50	0	6,045	0.00%
2021/05/12	2	57.15	2	52.80	53.60	0	5,945	0.00%
2021/05/07	0	0.00	1	63.70	62.00	-1	5,907	-0.02%
2021/05/06	1	63.30	0	0.00	62.20	1	5,851	0.02%
2021/05/04	1	63.20	0	0.00	60.10	1	5,823	0.02%
2021/04/29	0	0.00	1	70.00	69.50	-1	5,824	-0.02%
2021/04/27	1	68.60	1	69.30	69.50	0	5,748	0.00%
2021/04/22	1	66.10	0	0.00	66.10	1	5,610	0.02%
2021/04/21	4	70.10	4	69.20	69.00	0	5,564	0.00%
2021/04/16	2	70.90	2	69.70	69.90	0	5,387	0.00%
2021/04/13	0	0.00	0	70.60	70.60	0	5,220	0.00%
2021/04/08	2	84.55	3	83.90	81.40	-1	4,971	-0.02%
2021/04/06	3	80.53	22	77.79	80.20	-19	4,782	-0.40%
2021/04/01	1	74.20	1	75.40	75.00	0	4,653	0.00%
2021/03/31	3	74.03	3	74.50	73.10	0	4,489	0.00%
2021/03/30	20	76.40	0	0.00	74.10	20	4,352	0.46%
2021/03/29	8	68.98	8	68.74	69.50	0	4,059	0.00%
2021/03/23	2	68.25	3	65.93	67.00	-1	3,902	-0.03%
2021/03/22	2	68.50	2	70.20	68.50	0	3,792	0.00%
2021/03/19	1	64.80	1	66.30	65.00	0	3,659	0.00%
2021/03/18	0	0.00	2	63.80	64.10	-2	3,666	-0.05%
2021/03/17	2	62.70	3	65.73	62.90	-1	3,640	-0.03%
2021/03/16	1	66.90	0	0.00	69.50	1	3,485	0.03%
2021/03/12	1	57.40	11	57.58	57.50	-10	3,191	-0.31%
2021/03/11	1	54.00	0	0.00	55.80	1	3,087	0.03%
2021/03/10	1	54.90	1	54.90	54.70	0	3,068	0.00%
2021/03/09	0	0.00	5	53.54	52.60	-5	2,985	-0.17%
2021/03/05	0	0.00	50	50.22	49.00	-50	2,932	-1.70%
2021/03/02	1	51.00	10	50.60	50.50	-9	2,907	-0.31%
2021/02/26	1	51.50	70	51.97	52.00	-69	2,928	-2.36%
2021/02/25	2	53.55	0.1	53.60	54.30	2	3,022	0.06%
2021/02/24	140	55.90	0	0.00	53.80	140	3,045	4.60%	大買/鉅額交易
2021/02/23	1	51.00	0	0.00	50.90	1	2,869	0.03%
2021/02/22	2	51.70	0	0.00	51.70	2	2,844	0.07%
2021/02/19	0	0.00	19	49.85	51.00	-19	2,787	-0.68%
2021/02/18	19	48.00	0	0.00	48.00	19	2,634	0.72%
2021/02/04	3	42.70	3	41.23	40.45	0	2,606	0.00%
2021/01/29	0	0.00	4	44.50	43.85	-4	2,757	-0.15%
2021/01/06	0	0.00	2	41.83	41.65	-2	2,334	-0.09%
2020/12/24	20	41.85	2	41.70	41.85	18	2,176	0.83%
2020/12/23	3	40.57	0	0.00	41.30	3	2,160	0.14%
2020/12/22	0	0.00	20	39.25	39.30	-20	2,140	-0.93%
2020/12/16	1	43.00	0	0.00	43.45	1	2,015	0.05%
2020/12/11	0	0.00	1	43.95	43.50	-1	1,798	-0.06%
2020/12/09	0	0.00	6	42.45	41.95	-6	1,511	-0.40%
2020/12/03	0	0.00	1	39.50	38.80	-1	1,330	-0.08%
2020/12/02	2	39.15	1	39.45	38.75	1	1,291	0.08%
2020/11/30	10	39.00	1	39.20	39.35	9	1,283	0.70%
2020/11/25	1	38.50	1	39.45	38.00	0	1,220	0.00%
2020/11/24	2	38.95	139	40.90	39.00	-137	1,171	-11.70%	大賣/鉅額交易
2020/11/23	148	38.52	11	37.81	38.60	137	1,040	13.16%	大買/鉅額交易
2020/10/08	0	0.00	1	29.05	28.85	-1	393	-0.25%
2020/09/21	1	29.35	0	0.00	29.25	1	467	0.21%
2020/08/31	0	0.00	1	28.60	28.40	-1	402	-0.25%
2020/08/26	1	28.25	1	27.90	28.25	0	392	0.00%
2020/08/25	1	27.40	0	0.00	27.50	1	369	0.27%
2020/06/12	1	22.70	0	0.00	23.00	1	489	0.20%
2020/06/02	0	0.00	1	23.80	23.50	-1	548	-0.18%
2020/05/25	0	0.00	1	23.00	23.95	-1	510	-0.20%
2020/05/18	1	22.20	0	0.00	22.00	1	484	0.21%
2020/05/15	1	22.35	1	22.95	22.30	0	482	0.00%
2020/05/14	3	22.55	3	22.10	22.20	0	475	0.00%
2020/05/12	1	22.75	1	23.20	23.35	0	464	0.00%
2020/05/11	0	0.00	2	22.10	22.15	-2	435	-0.46%
2020/04/24	2	21.40	0	0.00	21.50	2	412	0.49%
2020/04/22	0	0.00	8	20.95	21.30	-8	409	-1.95%
2020/04/16	8	21.49	0	0.00	21.35	8	389	2.05%
2020/04/07	0	0.00	1	20.20	19.95	-1	383	-0.26%
2020/04/06	1	18.90	1	19.45	19.45	0	384	0.00%
2020/03/26	2	18.48	2	18.83	18.85	0	399	0.00%
2020/03/25	0	0.00	1	19.30	19.15	-1	396	-0.25%
2020/03/24	1	18.40	2	18.80	18.50	-1	390	-0.26%
2020/03/18	0	0.00	1	17.75	17.15	-1	348	-0.29%
2020/03/06	1	25.20	0	0.00	25.00	1	297	0.34%
2020/03/04	0	0.00	1	26.10	25.65	-1	297	-0.34%
2020/02/25	0	0.00	1	25.10	25.20	-1	286	-0.35%
2019/12/27	1	30.75	0	0.00	30.90	1	290	0.34%
2019/12/26	0	0.00	1	31.35	31.05	-1	288	-0.35%
2019/11/22	0	0.00	2	30.15	30.15	-2	445	-0.45%
2019/09/23	2	33.83	0	0.00	33.80	2	611	0.33%
2019/09/20	2	35.00	0	0.00	34.25	2	609	0.33%
2019/09/03	1	34.60	0	0.00	34.95	1	544	0.18%
2019/08/30	3	35.15	3	34.75	34.50	0	531	0.00%
2019/08/28	0	0.00	3	33.50	33.15	-3	478	-0.63%
2019/08/27	3	32.95	0	0.00	32.40	3	471	0.64%
2019/08/23	0	0.00	3	32.70	32.20	-3	463	-0.65%
2019/08/22	4	33.33	0	0.00	32.70	4	463	0.86%
2019/08/21	1	32.65	1	32.45	32.30	0	443	0.00%
2019/06/24	1	34.40	1	34.55	34.50	0	1,993	0.00%
2019/06/21	2	35.08	2	34.80	34.65	0	2,095	0.00%
2019/03/28	0	0.00	1	46.10	46.30	-1	2,638	-0.04%
2019/03/27	1	46.20	0	0.00	46.30	1	2,561	0.04%
2019/03/26	0	0.00	1	46.15	46.40	-1	2,436	-0.04%
2019/03/22	1	45.85	0	0.00	46.35	1	2,268	0.04%
2019/03/20	2	44.25	3	44.72	45.80	-1	2,204	-0.05%
2019/03/18	2	43.30	0	0.00	42.90	2	2,016	0.10%
2019/03/14	1	41.85	5	42.58	41.80	-4	1,963	-0.20%
2019/03/13	9	44.82	4	42.70	42.25	5	2,004	0.25%
2019/03/12	0	0.00	2	42.00	42.00	-2	1,918	-0.10%
2019/03/11	4	41.90	4	41.68	42.00	0	2,057	0.00%
2019/03/08	2	41.10	0	0.00	41.00	2	2,023	0.10%
2019/03/07	2	40.60	2	40.10	39.75	0	2,032	0.00%
2019/03/05	0	39.50	0	0.00	39.70	0	2,024	0.00%
2019/02/21	0	0.00	1	42.20	40.50	-1	1,948	-0.05%
2019/02/18	1	40.95	16	40.63	40.85	-15	1,842	-0.81%
2019/02/15	16	40.61	0	0.00	40.70	16	1,742	0.92%
2019/02/13	3	39.15	3	38.70	39.00	0	1,615	0.00%
2019/01/25	0	0.00	3	37.15	37.15	-3	1,752	-0.17%
2019/01/18	3	37.75	0	0.00	36.70	3	1,929	0.16%
2019/01/17	2	36.35	2	36.70	36.35	0	1,939	0.00%
2019/01/10	0	0.00	1	35.85	35.45	-1	2,004	-0.05%
2019/01/09	1	36.00	0	0.00	35.90	1	2,002	0.05%
2018/12/26	3	36.40	3	36.80	35.00	0	2,044	0.00%
2018/12/14	0	0.00	5	35.74	36.15	-5	2,091	-0.24%
2018/12/13	5	37.30	0	0.00	36.40	5	2,086	0.24%
2018/12/07	1	37.15	1	36.50	36.70	0	2,046	0.00%
2018/12/06	2	37.60	44	36.96	36.45	-42	2,040	-2.06%
2018/12/05	1	42.50	5	42.42	40.50	-4	1,942	-0.21%
2018/12/04	52	42.45	7	40.55	42.80	45	1,848	2.43%
2018/11/27	1	37.30	1	37.15	37.20	0	1,768	0.00%
2018/11/22	0	0.00	1	38.10	36.75	-1	1,840	-0.05%
2018/11/19	2	36.80	1	36.95	37.20	1	1,885	0.05%
2018/11/06	0	0.00	2	36.60	35.30	-2	1,935	-0.10%
2018/11/05	2	40.35	2	39.20	39.10	0	1,941	0.00%
2018/11/01	1	38.70	0	0.00	38.70	1	1,893	0.05%
2018/10/30	3	37.13	3	37.62	36.50	0	1,914	0.00%
2018/10/26	1	35.70	1	37.95	35.60	0	2,004	0.00%
2018/09/28	0	0.00	2	37.50	37.50	-2	2,620	-0.08%
2018/09/10	3	38.35	0	0.00	35.90	3	2,532	0.12%
2018/09/07	13	39.50	13	39.62	38.00	0	2,561	0.00%
2018/08/31	0	0.00	1	39.55	38.75	-1	2,353	-0.04%
2018/08/30	1	38.85	0	0.00	38.90	1	2,315	0.04%
2018/08/17	0	0.00	1	37.10	37.00	-1	2,261	-0.04%
2018/07/31	0	0.00	8	39.15	39.00	-8	1,586	-0.50%
2018/07/30	3	38.90	0	0.00	37.55	3	1,460	0.21%
2018/07/27	0	0.00	3	38.40	38.45	-3	1,389	-0.22%
2018/07/26	8	38.36	0	0.00	38.65	8	1,353	0.59%
2018/07/18	0	0.00	1	35.75	35.70	-1	1,214	-0.08%
2018/07/17	0	0.00	3	37.30	36.55	-3	1,197	-0.25%
2018/07/16	3	37.45	3	37.05	37.55	0	1,147	0.00%
2018/07/13	5	36.95	2	36.90	36.85	3	1,081	0.28%
2018/07/12	1	36.50	0	0.00	37.60	1	1,021	0.10%
2018/06/20	0	0.00	4	36.03	36.05	-4	764	-0.52%
2018/06/19	4	38.15	0	0.00	36.90	4	750	0.53%
2018/06/15	9	36.25	9	36.81	36.30	0	691	0.00%
2018/05/29	0	0.00	3	35.85	35.30	-3	563	-0.53%
2018/05/25	3	32.50	0	0.00	32.30	3	461	0.65%
2018/05/22	0	0.00	2	32.65	32.70	-2	459	-0.44%
2018/05/17	1	30.90	0	0.00	30.70	1	492	0.20%
2018/04/10	0	0.00	5	33.14	32.25	-5	1,404	-0.36%
2018/03/23	0	0.00	2	33.25	33.25	-2	1,481	-0.14%
2018/03/22	0	0.00	2	34.25	34.25	-2	1,510	-0.13%
2018/02/26	0	0.00	2	37.70	37.55	-2	2,168	-0.09%
2018/02/21	0	0.00	3	37.88	37.80	-3	2,473	-0.12%
2018/02/12	0	0.00	1	35.40	35.60	-1	2,482	-0.04%
2018/02/08	1	37.30	0	0.00	36.90	1	2,614	0.04%
2018/02/06	2	37.25	5	36.30	36.30	-3	2,700	-0.11%
2018/02/05	6	38.32	6	39.24	39.20	0	2,678	0.00%
2018/02/02	3	39.93	0	0.00	39.90	3	2,688	0.11%
2018/02/01	0	0.00	1	40.00	39.90	-1	2,693	-0.04%
2018/01/31	34	42.88	24	41.71	41.00	10	2,677	0.37%
2018/01/30	1	41.80	0	0.00	41.90	1	2,455	0.04%
2018/01/29	2	39.40	2	40.00	40.50	0	2,324	0.00%
2018/01/23	1	38.80	0	0.00	38.45	1	2,371	0.04%
2018/01/18	1	37.75	1	37.95	37.45	0	2,693	0.00%
2018/01/05	2	38.35	1	37.90	37.90	1	3,079	0.03%
2018/01/04	1	39.60	4	39.78	39.90	-3	3,121	-0.10%