晶宏 (3141)-元富-彰化券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
84.3
漲跌
▼0.3
漲幅
-0.35%
成交量
435張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	86.40	2	83.70	83.70	0	635	0.00%
2024/04/24	0	0.00	1	86.50	86.80	-1	619	-0.16%
2024/04/23	0	0.00	2	83.85	83.80	-2	603	-0.33%
2024/04/22	0	0.00	2	81.90	81.00	-2	593	-0.34%
2024/04/19	2	80.05	1	80.20	80.20	1	588	0.17%
2024/04/18	2	81.20	0	0.00	81.40	2	580	0.34%
2024/04/17	0	0.00	1	83.50	82.80	-1	571	-0.17%
2024/04/16	3	81.33	9	82.90	82.20	-6	559	-1.07%
2024/04/15	1	81.20	0	0.00	80.20	1	530	0.19%
2024/04/12	2	81.30	4	81.73	82.50	-2	526	-0.38%
2024/04/09	0	0.00	1	78.30	78.40	-1	514	-0.19%
2024/04/08	1	80.00	1	78.20	77.70	0	515	0.00%
2024/04/03	1	78.60	0	0.00	78.20	1	514	0.19%
2024/04/01	0	78.50	0	0.00	78.50	0	545	0.00%
2024/03/27	0	0.00	1	79.40	78.30	-1	711	-0.14%
2024/03/21	0	0.00	1	78.80	78.40	-1	695	-0.14%
2024/03/15	2	77.90	0	0.00	77.50	2	708	0.28%
2024/03/14	0	0.00	1	80.50	79.50	-1	719	-0.14%
2024/03/13	3	79.50	0	0.00	78.60	3	732	0.41%
2024/03/11	11	81.13	0	0.00	81.30	11	762	1.44%
2024/03/08	2	83.45	0	0.00	82.60	2	764	0.26%
2024/03/07	1	86.30	0	0.00	85.80	1	769	0.13%
2024/03/06	1	87.70	0	0.00	87.80	1	777	0.13%
2024/02/29	0	0.00	2	90.30	90.80	-2	821	-0.24%
2024/02/27	1	87.71	0	0.00	88.10	1	839	0.12%
2024/02/26	1	87.60	1	89.20	88.70	0	918	0.00%
2024/02/22	9	91.30	0	0.00	91.50	9	941	0.96%
2024/02/16	0	90.20	1	91.20	91.30	-1	1,002	-0.10%
2024/02/15	0.5	89.50	0	0.00	88.30	0.5	1,026	0.05%
2024/02/05	1	88.40	1	89.50	88.90	0	1,028	0.00%
2024/02/02	1	90.60	1	92.00	90.10	0	1,048	0.00%
2024/02/01	3	91.13	0	0.00	90.70	3	1,077	0.28%
2024/01/31	0	0.00	1	92.30	91.40	-1	1,086	-0.09%
2024/01/30	3	91.07	0	0.00	90.90	3	1,086	0.28%
2024/01/29	0	0.00	1	92.50	92.40	-1	1,093	-0.09%
2024/01/26	18.5	93.99	14	93.66	91.90	4.5	1,093	0.41%
2024/01/23	1	92.50	1	93.50	93.10	0	1,086	0.00%
2024/01/22	1	91.00	0	0.00	91.80	1	1,088	0.09%
2024/01/19	1	91.50	0	0.00	90.50	1	1,088	0.09%
2024/01/17	1	90.70	0	0.00	90.30	1	1,093	0.09%
2024/01/10	1	94.00	0	0.00	94.00	1	1,077	0.09%
2024/01/09	1	94.50	1	95.50	94.30	0	1,073	0.00%
2024/01/08	1	95.50	1	97.80	95.50	0	1,069	0.00%
2024/01/05	4	96.58	1	96.00	96.00	3	1,067	0.28%
2024/01/04	2	97.95	2	99.40	97.60	0	1,059	0.00%
2024/01/03	2	97.80	0	0.00	97.30	2	1,065	0.19%
2024/01/02	0	0.00	2	99.45	99.00	-2	1,063	-0.19%
2023/12/28	20	100.48	0	0.00	100.50	20	1,059	1.89%
2023/12/27	0	0.00	20	104.00	103.00	-20	1,057	-1.89%
2023/12/26	0.5	102.00	0	0.00	102.50	0.5	1,035	0.05%
2023/12/25	28	103.13	25.3	106.24	102.50	2.7	1,018	0.27%
2023/12/22	0	0.00	3	101.37	101.50	-3	919	-0.33%
2023/12/20	0	0.00	2	97.30	97.10	-2	869	-0.23%
2023/12/19	1	95.60	0	0.00	96.50	1	870	0.11%
2023/12/18	11	96.88	1	97.20	96.60	10	870	1.15%
2023/12/15	11	97.54	0	0.00	96.90	11	871	1.26%
2023/12/14	0	0.00	1	99.60	98.20	-1	868	-0.12%
2023/12/12	3.3	98.16	1	97.31	96.80	2.3	847	0.27%
2023/12/08	1	101.50	0	0.00	101.50	1	827	0.12%
2023/12/07	0	0.00	10	103.50	100.50	-10	811	-1.23%
2023/12/05	11	100.05	1	100.50	100.50	10	774	1.29%
2023/12/04	0	101.50	0	0.00	103.00	0	764	0.00%
2023/12/01	0	0.00	2	101.75	100.00	-2	743	-0.27%
2023/11/30	2	102.00	51	103.04	101.50	-49	744	-6.58%
2023/11/29	0	0.00	1	99.80	98.60	-1	712	-0.14%
2023/11/24	11	97.85	0	0.00	96.70	11	713	1.54%
2023/11/22	1	100.50	0	0.00	100.00	1	607	0.16%
2023/11/21	10	98.90	0	0.00	98.50	10	589	1.70%
2023/11/20	0	0.00	1	100.50	99.80	-1	589	-0.17%
2023/11/17	11	98.77	1	101.00	99.20	10	579	1.72%
2023/11/14	1	99.60	1	98.60	98.60	0	525	0.00%
2023/11/13	0	0.00	0.5	97.00	96.80	-0.5	504	-0.10%
2023/11/10	0	97.70	4	98.40	96.40	-4	506	-0.79%
2023/11/09	0	0.00	3	95.73	97.80	-3	489	-0.61%
2023/11/08	0	0.00	1	94.70	94.70	-1	469	-0.21%
2023/11/02	0	0.00	22	92.02	91.50	-22	504	-4.36%
2023/11/01	0	0.00	2	90.05	91.50	-2	513	-0.39%
2023/10/31	2	88.00	0	0.00	87.50	2	503	0.40%
2023/10/30	0.1	87.70	4	88.48	89.20	-3.9	518	-0.76%
2023/10/27	2	86.00	0	0.00	85.70	2	525	0.38%
2023/10/25	2	90.60	0	0.00	90.30	2	568	0.35%
2023/10/16	0.1	88.60	0	0.00	88.30	0.1	988	0.01%
2023/10/12	0	0.00	2	88.85	89.70	-2	1,034	-0.19%
2023/10/11	2	87.30	0	0.00	87.10	2	1,046	0.19%
2023/10/06	0	0.00	8	90.56	90.70	-8	1,059	-0.75%
2023/10/05	0.3	91.40	0	0.00	90.70	0.3	1,078	0.03%
2023/10/04	0	0.00	1	90.90	90.90	-1	1,139	-0.09%
2023/10/03	0	0.00	8	91.50	90.90	-8	1,200	-0.67%
2023/10/02	0	0.00	2	90.40	89.50	-2	1,209	-0.17%
2023/09/27	4	88.85	0	0.00	88.70	4	1,242	0.32%
2023/09/26	0.1	90.70	0	0.00	89.20	0.1	1,268	0.01%
2023/09/25	0	0.00	3	91.30	90.80	-3	1,280	-0.23%
2023/09/21	4	89.10	0	0.00	89.00	4	1,305	0.31%
2023/09/20	4.6	91.68	1	92.10	91.00	3.6	1,309	0.27%
2023/09/15	0	0.00	2	95.50	95.90	-2	1,360	-0.15%
2023/09/12	2	91.80	0	0.00	93.00	2	1,385	0.14%
2023/09/08	0	0.00	6	93.67	93.40	-6	1,471	-0.41%
2023/09/05	1	95.20	0	0.00	94.80	1	1,599	0.06%
2023/09/04	0	0.00	1	93.10	93.50	-1	1,605	-0.06%
2023/09/01	5	91.80	2	92.00	91.80	3	1,613	0.19%
2023/08/31	4	91.40	1	91.00	91.00	3	1,643	0.18%
2023/08/24	0	0.00	5	88.82	89.10	-5	1,685	-0.30%
2023/08/23	2	86.25	0	0.00	85.80	2	1,689	0.12%
2023/08/22	1	87.20	0	0.00	87.00	1	1,705	0.06%
2023/08/21	20	88.10	0	0.00	88.00	20	1,723	1.16%
2023/08/18	1	88.10	0	0.00	89.40	1	1,740	0.06%
2023/08/17	1	86.80	1	89.40	90.80	0	1,773	0.00%
2023/08/16	2	87.70	6	88.32	88.10	-4	1,768	-0.23%
2023/08/15	0	0.00	1	86.90	86.90	-1	1,770	-0.06%
2023/08/14	1	84.00	1	84.80	84.10	0	1,788	0.00%
2023/08/11	1	88.20	0	0.00	87.00	1	1,795	0.06%
2023/08/10	6.3	89.57	1	89.80	88.50	5.3	1,791	0.30%
2023/08/09	1	94.20	0	0.00	94.30	1	1,787	0.06%
2023/08/08	10	97.20	5	96.50	96.00	5	1,783	0.28%
2023/08/07	3	98.50	3	99.83	99.40	0	1,783	0.00%
2023/08/02	2	100.75	3	101.50	101.50	-1	1,798	-0.06%
2023/08/01	0	0.00	2	102.75	102.50	-2	1,795	-0.11%
2023/07/31	3	104.00	1	103.50	103.00	2	1,825	0.11%
2023/07/27	0	0.00	1	105.00	105.50	-1	1,896	-0.05%
2023/07/26	2	101.50	1	101.50	102.00	1	1,995	0.05%
2023/07/25	3	103.00	1	104.50	103.50	2	2,001	0.10%
2023/07/24	5	105.00	1	101.50	101.50	4	1,997	0.20%
2023/07/21	16	109.31	9	108.17	107.50	7	1,970	0.36%
2023/07/20	8	112.13	17	112.15	111.50	-9	1,948	-0.46%
2023/07/19	8.2	108.87	6	108.92	106.00	2.2	1,806	0.12%
2023/07/18	2	102.00	3	104.67	105.00	-1	1,720	-0.06%
2023/07/13	1	105.00	0	0.00	104.00	1	1,717	0.06%
2023/07/12	2.2	105.32	1	103.50	103.50	1.2	1,711	0.07%
2023/07/11	8.6	106.83	2	106.75	106.50	6.6	1,731	0.38%
2023/07/10	0	0.00	2	103.50	105.00	-2	1,746	-0.11%
2023/07/07	4	100.25	10	99.55	99.50	-6	1,704	-0.35%
2023/07/05	1	102.50	0	0.00	102.00	1	1,730	0.06%
2023/07/04	0	0.00	2	102.50	101.50	-2	1,730	-0.12%
2023/06/30	0	0.00	3	101.00	102.00	-3	1,722	-0.17%
2023/06/29	3	98.93	3	99.33	98.30	0	1,731	0.00%
2023/06/28	2	99.05	2	98.15	98.10	0	1,741	0.00%
2023/06/27	3	98.80	2	100.50	98.50	1	1,762	0.06%
2023/06/26	8	95.85	7	98.00	98.40	1	1,773	0.06%
2023/06/21	1	101.00	0	0.00	101.50	1	1,769	0.06%
2023/06/20	1	102.50	1	101.50	102.00	0	1,788	0.00%
2023/06/19	2	102.25	5	103.70	103.00	-3	1,839	-0.16%
2023/06/15	2	106.75	1	106.00	106.00	1	1,900	0.05%
2023/06/14	9	106.06	2.1	106.74	107.00	6.9	1,908	0.36%
2023/06/13	9	104.76	12	103.63	105.50	-3	1,896	-0.16%
2023/06/12	2	98.10	1	99.40	97.80	1	1,814	0.06%
2023/06/09	0	0.00	1	98.60	99.50	-1	1,826	-0.05%
2023/06/08	3	95.13	9	97.32	96.70	-6	1,838	-0.33%
2023/06/07	3	96.13	3	96.77	96.10	0	1,875	0.00%
2023/06/06	6	97.12	0	0.00	96.10	6	1,909	0.31%
2023/06/05	0	0.00	2	100.50	100.00	-2	1,907	-0.10%
2023/06/02	2	99.20	2	100.25	99.00	0	1,936	0.00%
2023/06/01	2	98.95	1	99.10	98.70	1	2,047	0.05%
2023/05/30	1	99.60	2	99.65	99.60	-1	2,384	-0.04%
2023/05/29	0	0.00	1	102.00	101.50	-1	2,407	-0.04%
2023/05/26	0	100.50	2	101.00	101.00	-2	2,462	-0.08%
2023/05/25	2	99.00	0	0.00	99.00	2	2,495	0.08%
2023/05/24	3	101.17	1	100.50	100.50	2	2,562	0.08%
2023/05/23	4	99.98	13	101.65	103.00	-9	2,691	-0.33%
2023/05/19	5	99.02	0	0.00	98.10	5	2,886	0.17%
2023/05/18	5	100.84	3	101.30	99.40	2	3,098	0.06%
2023/05/17	9	99.26	9	99.76	99.90	0	3,121	0.00%
2023/05/16	0	0.00	2	97.45	97.10	-2	3,162	-0.06%
2023/05/15	5	95.56	3	96.07	96.10	2	3,191	0.06%
2023/05/12	1	95.70	4	97.75	97.60	-3	3,247	-0.09%
2023/05/11	4	97.45	1	96.30	96.20	3	3,332	0.09%
2023/05/10	3	98.13	5	99.60	98.70	-2	3,381	-0.06%
2023/05/09	7	99.77	3	100.73	98.20	4	3,448	0.12%
2023/05/08	2	103.00	1	101.50	101.50	1	3,512	0.03%
2023/05/05	5	102.10	4	102.75	102.50	1	3,743	0.03%
2023/05/04	2	104.50	2	105.50	104.50	0	3,934	0.00%
2023/05/03	3	108.83	1	110.50	107.50	2	4,001	0.05%
2023/05/02	3	106.17	7	108.14	109.00	-4	4,034	-0.10%
2023/04/28	0	0.00	5	104.00	104.00	-5	3,959	-0.13%
2023/04/27	2	94.00	3	96.03	94.90	-1	3,956	-0.03%
2023/04/26	2	94.90	3	95.97	96.60	-1	3,958	-0.03%
2023/04/25	9	96.88	5	95.96	95.00	4	3,977	0.10%
2023/04/24	1	101.50	1	102.00	102.00	0	4,003	0.00%
2023/04/21	1	104.00	4	103.88	102.00	-3	4,081	-0.07%
2023/04/20	9	103.39	2	104.25	102.50	7	4,309	0.16%
2023/04/19	4	105.88	1	106.50	106.50	3	4,461	0.07%
2023/04/18	0	0.00	2	108.00	107.00	-2	4,633	-0.04%
2023/04/14	2	111.50	0	0.00	108.00	2	4,632	0.04%
2023/04/13	5	110.70	6	112.42	109.00	-1	4,620	-0.02%
2023/04/12	3	108.00	1	108.00	109.50	2	4,557	0.04%
2023/04/11	5	109.10	3	108.67	109.00	2	4,550	0.04%
2023/04/06	4	102.13	4	104.00	104.00	0	4,502	0.00%
2023/03/30	2	106.00	2	107.50	105.00	0	4,493	0.00%
2023/03/29	2.1	105.79	1	105.00	105.00	1.1	4,474	0.02%
2023/03/28	2	106.50	1	106.00	105.50	1	4,488	0.02%
2023/03/27	1	108.00	1	108.50	108.50	0	4,468	0.00%
2023/03/23	0	0.00	1	109.50	110.00	-1	4,447	-0.02%
2023/03/22	1	111.50	0	0.00	110.00	1	4,459	0.02%
2023/03/21	0	0.00	6	109.92	112.00	-6	4,412	-0.14%
2023/03/20	1	106.00	0	0.00	105.00	1	4,357	0.02%
2023/03/17	2	104.25	2	107.00	104.50	0	4,363	0.00%
2023/03/16	5	105.40	1	106.50	104.00	4	4,356	0.09%
2023/03/15	0	0.00	1	111.50	110.00	-1	4,345	-0.02%
2023/03/14	1	110.00	0	0.00	108.50	1	4,391	0.02%
2023/03/13	2	109.50	6	110.50	110.50	-4	4,414	-0.09%
2023/03/10	6	112.17	3	112.83	114.00	3	4,473	0.07%
2023/03/09	3	117.67	4	118.88	116.50	-1	4,517	-0.02%
2023/03/08	3	116.00	0	0.00	118.50	3	4,503	0.07%
2023/03/07	4	119.13	1	118.50	117.50	3	4,518	0.07%
2023/03/06	6	119.75	4	119.62	118.50	2	4,509	0.04%
2023/03/03	10	118.00	14	118.07	119.50	-4	4,473	-0.09%
2023/03/02	1	113.50	0	0.00	111.00	1	4,264	0.02%
2023/03/01	3	109.67	2	110.50	112.00	1	4,229	0.02%
2023/02/24	5	109.80	1	109.00	108.00	4	4,267	0.09%
2023/02/23	2	111.50	2	112.50	113.00	0	4,232	0.00%
2023/02/22	5	111.20	2	110.75	110.50	3	4,310	0.07%
2023/02/21	6	117.83	4.1	116.47	115.00	2	4,389	0.04%
2023/02/20	3	114.50	1	114.00	113.50	2	4,343	0.05%
2023/02/17	3	110.00	6	111.42	113.00	-3	4,303	-0.07%
2023/02/16	6	110.08	19	109.39	110.50	-13	4,227	-0.31%
2023/02/15	3	102.50	3	104.00	103.00	0	4,119	0.00%
2023/02/14	1	102.00	5	103.50	102.00	-4	4,194	-0.10%
2023/02/13	6	101.42	2	102.00	100.50	4	4,353	0.09%
2023/02/10	3	102.67	2.1	102.98	101.00	1	4,460	0.02%
2023/02/09	5	107.60	17	107.76	106.00	-12	4,453	-0.27%
2023/02/08	8	105.69	3	106.00	105.50	5	4,456	0.11%
2023/02/07	10	104.45	5	105.00	105.00	5	4,452	0.11%
2023/02/06	17	104.29	7	103.07	102.50	10	4,448	0.22%
2023/02/03	7.1	105.29	4	104.99	104.50	3	4,397	0.07%
2023/02/02	8	99.80	16	101.41	105.00	-8	4,184	-0.19%
2023/02/01	8	96.44	3	97.07	95.50	5	3,998	0.13%
2023/01/31	2	92.44	5	93.30	96.30	-3	3,953	-0.08%
2023/01/30	2	91.55	1	91.70	91.90	1	3,902	0.03%
2023/01/17	1	90.00	1	88.80	89.00	0	3,897	0.00%
2023/01/16	1	88.20	1	89.50	88.40	0	3,923	0.00%
2023/01/13	3	88.80	4	89.55	88.20	-1	3,939	-0.03%
2023/01/12	3	90.83	6	90.40	89.60	-3	3,947	-0.08%
2023/01/11	7	92.97	5	93.30	93.30	2	3,924	0.05%
2023/01/10	21	93.04	32	92.36	93.40	-11	3,892	-0.28%
2023/01/09	6	90.32	1	90.80	89.50	5	3,727	0.13%
2023/01/06	13	86.25	20	85.73	88.60	-7	3,600	-0.19%
2023/01/05	5	80.92	1	80.80	80.80	4	3,477	0.12%
2023/01/04	0	0.00	2	80.80	80.60	-2	3,541	-0.06%
2023/01/03	5	79.30	4	79.85	79.60	1	3,595	0.03%
2022/12/30	3	78.30	3	78.70	76.90	0	3,618	0.00%
2022/12/29	2	77.45	0	0.00	78.10	2	3,719	0.05%
2022/12/28	2	79.85	2	78.70	77.10	0	3,791	0.00%
2022/12/27	2	81.10	3	81.00	80.80	-1	3,825	-0.03%
2022/12/26	1	79.30	1	80.90	79.30	0	3,864	0.00%
2022/12/23	0	0.00	5	79.06	79.90	-5	3,919	-0.13%
2022/12/22	10	79.66	10	79.44	79.40	0	3,956	0.00%
2022/12/21	10	80.10	10	79.37	78.60	0	4,022	0.00%
2022/12/20	3	83.97	0	0.00	79.70	3	4,087	0.07%
2022/12/19	7	86.34	6	85.40	85.20	1	4,155	0.02%
2022/12/16	3	86.90	3	86.80	86.20	0	4,207	0.00%
2022/12/15	4.1	88.12	3	88.60	88.20	1.1	4,227	0.03%
2022/12/14	2	86.50	2	87.80	88.40	0	4,230	0.00%
2022/12/13	1	86.20	12.2	85.35	84.90	-11.2	4,248	-0.26%
2022/12/12	8	86.51	11	86.14	86.20	-3	4,254	-0.07%
2022/12/09	0	0.00	6	88.15	87.60	-6	4,276	-0.14%
2022/12/08	5	85.80	7	87.00	87.30	-2	4,297	-0.05%
2022/12/07	4	89.15	3	89.20	86.10	1	4,339	0.02%
2022/12/06	8.3	92.56	3	92.20	89.80	5.3	4,352	0.12%
2022/12/05	6.2	95.67	4	95.50	95.10	2.2	4,360	0.05%
2022/12/02	10	95.89	5	95.10	94.60	5	4,384	0.11%
2022/12/01	12	94.18	15	94.29	93.30	-3	4,410	-0.07%
2022/11/30	4.2	91.64	12	92.00	92.30	-7.8	4,452	-0.18%
2022/11/29	12	90.86	1	92.20	90.10	11	4,488	0.25%
2022/11/28	3	91.00	2	91.70	91.50	1	4,557	0.02%
2022/11/25	10	92.39	13	92.34	91.90	-3	4,595	-0.07%
2022/11/24	10	90.81	15	91.17	91.40	-5	4,603	-0.11%
2022/11/23	5	89.76	2	89.40	89.10	3	4,570	0.07%
2022/11/22	9	89.03	6	89.17	88.90	3	4,604	0.07%
2022/11/21	2	89.05	0.1	89.50	88.80	1.9	4,610	0.04%
2022/11/18	11	90.84	9	91.03	90.00	2	4,713	0.04%
2022/11/17	21	92.63	16	93.04	92.00	5	4,669	0.11%
2022/11/16	2	89.00	13	89.81	90.30	-11	4,641	-0.24%
2022/11/15	10.2	86.86	4	87.40	88.00	6.2	4,765	0.13%
2022/11/14	4	87.78	5	87.92	87.70	-1	5,278	-0.02%
2022/11/11	20	89.80	10	88.74	87.00	10	5,577	0.18%
2022/11/10	16	88.18	5	88.56	87.00	11	5,553	0.20%
2022/11/09	7	87.40	22.1	88.12	89.80	-15.1	5,557	-0.27%
2022/11/08	16	86.01	30.1	87.12	83.80	-14.1	5,486	-0.26%
2022/11/07	5	81.02	9	82.17	82.20	-4	5,470	-0.07%
2022/11/04	26	79.60	13	79.44	79.30	13	5,454	0.24%
2022/11/03	6	81.80	6	82.67	83.10	0	5,415	0.00%
2022/11/02	10	82.35	6	82.35	81.70	4	5,434	0.07%
2022/11/01	3	77.97	9	80.11	80.50	-6	5,467	-0.11%
2022/10/31	4	77.60	5	78.08	77.50	-1	5,530	-0.02%
2022/10/28	7	77.71	4	78.23	76.60	3	5,665	0.05%
2022/10/27	3	77.53	11	77.28	78.80	-8	5,736	-0.14%
2022/10/26	19	76.41	9	73.78	73.40	10	5,733	0.17%
2022/10/25	5	78.72	6	79.47	78.00	-1	5,770	-0.02%
2022/10/24	8	80.16	13	80.51	79.70	-5	5,807	-0.09%
2022/10/21	24	79.45	22	77.83	76.60	2	5,886	0.03%
2022/10/20	3	80.03	0	0.00	79.50	3	5,968	0.05%
2022/10/19	9	82.60	4	83.68	80.50	5	6,005	0.08%
2022/10/18	9	82.40	10	82.05	81.50	-1	6,011	-0.02%
2022/10/17	6	78.85	6	79.15	81.50	0	6,078	0.00%
2022/10/14	1	79.40	7	78.46	78.50	-6	6,127	-0.10%
2022/10/13	6	76.53	2	73.90	72.90	4	6,167	0.06%
2022/10/12	8.1	78.67	5	79.00	77.00	3.1	6,154	0.05%
2022/10/11	6	83.77	1	79.50	78.90	5	6,158	0.08%
2022/10/07	2	88.15	4	88.65	87.60	-2	6,231	-0.03%
2022/10/06	9.1	86.86	3	88.20	89.90	6.1	6,277	0.10%
2022/10/05	1	92.80	2	93.75	90.50	-1	6,227	-0.02%
2022/10/04	2	90.92	1	91.00	91.20	1	6,224	0.02%
2022/10/03	1	87.50	0	0.00	90.00	1	6,259	0.02%
2022/09/30	2.1	84.54	1	83.30	88.20	1.1	6,320	0.02%
2022/09/26	0	91.50	5	92.54	91.40	-5	6,359	-0.08%
2022/09/23	2	104.00	1	101.50	101.50	1	6,376	0.02%
2022/09/22	3	107.17	2	108.75	108.00	1	6,413	0.02%
2022/09/20	1	110.00	3	109.33	109.50	-2	6,477	-0.03%
2022/09/19	1	108.50	2	106.25	106.00	-1	6,502	-0.02%
2022/09/16	4	107.50	0	0.00	107.00	4	6,552	0.06%
2022/09/15	1	109.00	1	109.50	109.50	0	6,619	0.00%
2022/09/14	1	105.00	1	109.50	113.00	0	6,642	0.00%
2022/09/13	6	112.50	2	112.00	110.00	4	6,639	0.06%
2022/09/12	3	115.17	2	112.50	112.00	1	6,693	0.01%
2022/09/08	3	111.83	2	112.75	113.00	1	6,691	0.01%
2022/09/07	0	0.00	2	109.25	110.00	-2	6,690	-0.03%
2022/09/06	4	117.24	4	115.75	114.00	0	6,643	0.00%
2022/09/05	4	130.25	1	127.00	126.50	3	6,632	0.05%
2022/09/02	2	129.50	9	131.89	130.50	-7	6,630	-0.11%
2022/09/01	12	129.17	6	127.33	127.00	6	6,570	0.09%
2022/08/31	4	126.25	5	130.60	132.50	-1	6,536	-0.02%
2022/08/30	3	127.17	2	128.25	126.50	1	6,515	0.02%
2022/08/29	1	125.00	1	127.00	126.00	0	6,545	0.00%
2022/08/26	3	130.50	7	130.21	130.00	-4	6,551	-0.06%
2022/08/25	9	130.72	13	129.81	130.00	-4	6,565	-0.06%
2022/08/24	12	129.25	3	126.00	125.50	9	6,568	0.14%
2022/08/23	6	128.08	8	128.81	128.50	-2	6,608	-0.03%
2022/08/22	3	134.83	1	133.50	132.00	2	6,710	0.03%
2022/08/19	8	143.94	10	144.30	139.00	-2	6,722	-0.03%
2022/08/18	3	134.33	8	134.00	138.50	-5	6,325	-0.08%
2022/08/17	1	125.50	3	126.33	126.00	-2	6,320	-0.03%
2022/08/16	5	125.30	1	126.50	124.50	4	6,369	0.06%
2022/08/15	11	122.86	4	122.75	124.00	7	6,398	0.11%
2022/08/12	0	0.00	2	115.50	117.50	-2	6,581	-0.03%
2022/08/11	2	112.50	0	0.00	109.50	2	6,634	0.03%
2022/08/10	0	0.00	1	110.00	109.50	-1	6,888	-0.01%
2022/08/09	1	113.00	0	0.00	113.00	1	7,051	0.01%
2022/08/05	3	114.17	2	115.75	113.00	1	7,111	0.01%
2022/08/04	4	113.25	3	112.17	113.00	1	7,201	0.01%
2022/08/03	1	120.50	0	0.00	117.00	1	7,505	0.01%
2022/08/02	2	124.50	1	126.00	126.00	1	7,568	0.01%
2022/08/01	0	0.00	1	127.50	127.50	-1	7,579	-0.01%
2022/07/29	0	0.00	2	124.00	124.50	-2	7,605	-0.03%
2022/07/28	7	125.71	1	132.50	125.00	6	7,722	0.08%
2022/07/27	8	124.69	4	126.13	128.00	4	7,720	0.05%
2022/07/26	4	128.63	5	128.30	128.00	-1	7,765	-0.01%
2022/07/25	2	130.75	1	132.00	132.00	1	7,825	0.01%
2022/07/22	4	133.63	4	134.13	135.00	0	7,858	0.00%
2022/07/21	4	131.63	6	129.33	131.50	-2	7,850	-0.03%
2022/07/20	1	124.00	6	124.50	123.50	-5	7,768	-0.06%
2022/07/19	3	120.33	2	120.50	120.00	1	7,765	0.01%
2022/07/18	4	120.88	3	121.50	120.50	1	7,815	0.01%
2022/07/15	10	118.60	9	119.78	120.50	1	7,774	0.01%
2022/07/14	3	109.83	9	113.78	116.00	-6	7,705	-0.08%
2022/07/13	6	110.25	7	111.71	109.00	-1	7,669	-0.01%
2022/07/12	6	108.50	3	107.67	106.00	3	7,685	0.04%
2022/07/11	4	113.38	3	111.33	113.50	1	7,697	0.01%
2022/07/08	2	116.00	0	0.00	115.50	2	7,672	0.03%
2022/07/07	2	107.00	4	109.75	111.50	-2	7,631	-0.03%
2022/07/06	2	114.25	0	0.00	108.00	2	7,596	0.03%
2022/07/05	3	118.17	3	118.50	118.00	0	7,600	0.00%
2022/07/04	2	124.75	1	126.00	122.00	1	7,592	0.01%
2022/07/01	1	123.50	0	0.00	123.50	1	7,623	0.01%
2022/06/30	2	139.50	1	136.00	135.50	1	7,573	0.01%
2022/06/27	0	0.00	1	145.50	146.00	-1	7,637	-0.01%
2022/06/24	3	136.67	1	140.00	137.00	2	7,733	0.03%
2022/06/23	3	134.83	0	0.00	134.50	3	7,808	0.04%
2022/06/22	2	139.00	0	0.00	134.50	2	7,990	0.03%
2022/06/21	0	0.00	5	143.40	144.50	-5	8,268	-0.06%
2022/06/20	4	143.50	2	146.00	140.00	2	8,453	0.02%
2022/06/17	0	0.00	1	151.00	153.00	-1	8,431	-0.01%
2022/06/15	3	160.17	0	0.00	156.50	3	8,745	0.03%
2022/06/14	6	155.83	6	158.08	160.00	0	8,791	0.00%
2022/06/13	4	164.88	3	163.50	162.50	1	8,771	0.01%
2022/06/08	0	0.00	0.3	172.50	171.50	-0.3	8,880	0.00%
2022/06/07	1	173.00	1	169.00	173.50	0	8,855	0.00%
2022/06/06	2	173.50	3	170.67	169.50	-1	8,830	-0.01%
2022/06/02	2	173.50	0	0.00	173.00	2	8,881	0.02%
2022/06/01	16	180.41	16	179.03	178.50	0	8,867	0.00%
2022/05/31	1	178.50	0	0.00	176.00	1	8,901	0.01%
2022/05/30	25	179.66	27	178.22	177.00	-2	8,856	-0.02%
2022/05/27	11	175.41	9	175.50	177.00	2	8,702	0.02%
2022/05/26	5	170.00	2	172.00	168.50	3	8,518	0.04%
2022/05/25	1	171.50	4	168.25	170.00	-3	8,405	-0.04%
2022/05/24	1	162.00	1	164.00	160.00	0	8,156	0.00%
2022/05/23	1.1	164.55	2	167.75	163.50	-0.9	8,088	-0.01%
2022/05/20	15.2	171.97	14	173.25	169.00	1.2	8,008	0.01%
2022/05/19	4	163.88	8	166.13	166.50	-4	7,751	-0.05%
2022/05/18	19	168.13	22.3	169.90	168.00	-3.3	7,625	-0.04%
2022/05/17	1	166.50	3	160.83	168.50	-2	7,429	-0.03%
2022/05/16	9	157.33	2	158.00	153.50	7	7,359	0.10%
2022/05/13	2	155.25	1	156.00	155.50	1	7,322	0.01%
2022/05/12	3	154.83	1	158.00	151.00	2	7,353	0.03%
2022/05/11	15.8	154.64	16	155.75	157.00	-0.2	7,302	0.00%
2022/05/10	4	146.38	6	147.25	151.50	-2	7,123	-0.03%
2022/05/09	4	142.38	2	139.75	138.00	2	7,080	0.03%
2022/05/06	1	145.00	1	144.00	147.00	0	7,092	0.00%
2022/05/05	2	149.50	3	149.33	151.50	-1	7,074	-0.01%
2022/05/04	5	142.10	6	142.42	143.00	-1	6,987	-0.01%
2022/05/03	4	136.63	8	137.94	143.00	-4	7,039	-0.06%
2022/04/29	11	134.95	9	133.89	132.00	2	7,116	0.03%
2022/04/28	4	129.75	4	131.00	130.50	0	7,141	0.00%
2022/04/27	4	125.88	3	125.67	132.50	1	7,184	0.01%
2022/04/26	0	0.00	4	134.00	132.00	-4	7,250	-0.06%
2022/04/25	2	134.00	4	135.38	133.00	-2	7,405	-0.03%
2022/04/22	5	144.20	1	140.50	140.50	4	7,538	0.05%
2022/04/21	4	152.75	3	151.50	151.50	1	7,636	0.01%
2022/04/19	4	154.25	2	155.50	148.50	2	7,994	0.03%
2022/04/18	3	151.83	4	154.00	151.50	-1	8,200	-0.01%
2022/04/15	9	157.50	7	155.21	154.50	2	8,436	0.02%
2022/04/14	5	163.90	4	164.25	165.50	1	8,440	0.01%
2022/04/13	4	160.63	2	161.75	163.00	2	8,457	0.02%
2022/04/12	2.1	159.53	2	160.50	161.00	0.1	8,545	0.00%
2022/04/11	1	168.00	2	162.25	159.00	-1	8,611	-0.01%
2022/04/08	3.2	172.41	2	171.00	173.00	1.2	8,645	0.01%
2022/04/07	3	176.67	5	174.10	169.00	-2	8,653	-0.02%
2022/04/06	2	177.50	1	177.00	177.00	1	8,688	0.01%
2022/04/01	1	179.00	1	182.50	183.00	0	8,726	0.00%
2022/03/31	2	185.50	2	187.75	185.50	0	8,824	0.00%
2022/03/30	3.2	186.91	3	188.33	185.00	0.2	8,982	0.00%
2022/03/29	3	190.51	3	192.67	187.50	0	8,935	0.00%
2022/03/28	4	181.50	3	185.17	187.00	1	8,847	0.01%
2022/03/25	6	192.50	2	190.25	187.00	4	8,859	0.05%
2022/03/24	8	189.31	9.1	192.13	191.50	-1.1	8,871	-0.01%
2022/03/23	15	186.70	11.1	183.00	185.00	4	8,770	0.05%
2022/03/22	2	172.75	4	175.50	176.00	-2	8,808	-0.02%
2022/03/21	5	174.10	2	174.50	173.50	3	8,875	0.03%
2022/03/18	3	170.00	6	168.75	172.50	-3	8,872	-0.03%
2022/03/17	7	160.14	12	156.96	164.00	-5	8,750	-0.06%
2022/03/16	4	153.00	3	151.00	149.50	1	8,824	0.01%
2022/03/15	10	156.20	5	151.60	150.50	5	8,942	0.06%
2022/03/14	3	167.33	5	163.60	164.00	-2	8,973	-0.02%
2022/03/11	1	170.00	1	172.00	167.50	0	9,130	0.00%
2022/03/10	2	169.75	1	171.00	167.50	1	9,201	0.01%
2022/03/09	2	166.00	1	169.00	163.00	1	9,314	0.01%
2022/03/08	2	172.25	0	0.00	162.50	2	9,507	0.02%
2022/03/07	2	181.00	1	194.00	178.00	1	9,581	0.01%
2022/03/04	7	200.00	18.3	194.23	194.00	-11.3	9,655	-0.12%
2022/03/03	2	192.50	1	187.00	187.00	1	9,664	0.01%
2022/03/02	6	186.50	12	184.67	192.00	-6	9,761	-0.06%
2022/03/01	2	190.00	6	189.83	190.50	-4	9,832	-0.04%
2022/02/25	2	186.25	1	190.00	186.50	1	9,980	0.01%
2022/02/24	3.4	189.78	4	188.75	184.00	-0.6	10,018	-0.01%
2022/02/23	5	194.70	4	193.25	196.50	1	10,142	0.01%
2022/02/22	3	192.33	4	190.25	187.50	-1	10,248	-0.01%
2022/02/21	15.2	197.40	3	194.17	197.50	12.2	10,559	0.12%
2022/02/18	5.1	193.74	4	194.00	194.50	1.1	10,631	0.01%
2022/02/17	14.1	198.23	22	199.75	196.00	-7.9	10,866	-0.07%
2022/02/16	18.5	197.23	19	199.08	197.50	-0.5	11,277	0.00%
2022/02/15	18	194.14	12	195.54	190.50	6	11,642	0.05%
2022/02/14	8.2	199.21	3	198.33	192.00	5.2	11,939	0.04%
2022/02/11	9	208.83	10	202.25	209.50	-1	11,991	-0.01%
2022/02/10	13	203.35	18	203.81	202.00	-5	11,994	-0.04%
2022/02/09	12	198.58	11	199.86	199.50	1	11,818	0.01%
2022/02/08	2	190.25	2	192.25	193.50	0	11,875	0.00%
2022/02/07	3	185.00	3	185.67	190.00	0	11,956	0.00%
2022/01/26	3	183.33	4	183.00	182.00	-1	12,215	-0.01%
2022/01/25	1	189.00	3	184.00	183.50	-2	12,567	-0.02%
2022/01/24	6	186.58	3	184.33	190.00	3	12,528	0.02%
2022/01/21	5	188.60	4	182.88	182.50	1	12,701	0.01%
2022/01/20	8	193.13	7	195.93	197.00	1	13,096	0.01%
2022/01/19	5	199.80	4	199.50	195.00	1	13,492	0.01%
2022/01/18	27.1	209.04	31	209.95	203.00	-4	13,717	-0.03%
2022/01/17	12	202.67	11.1	205.25	209.50	1	14,109	0.01%
2022/01/14	9	197.33	9	194.67	202.00	0	14,300	0.00%
2022/01/13	21	196.48	21	197.31	198.50	0	14,385	0.00%
2022/01/12	11.1	209.89	8	207.44	203.50	3.1	14,349	0.02%
2022/01/11	14	208.89	15	209.93	213.00	-1	14,600	-0.01%
2022/01/10	5	210.10	6	211.50	211.50	-1	14,675	-0.01%
2022/01/07	2	239.50	0	0.00	232.00	2	14,508	0.01%
2022/01/06	10	255.15	8	256.75	257.50	2	14,667	0.01%
2022/01/05	7	262.21	5	264.10	261.00	2	14,865	0.01%
2022/01/04	9	266.00	11	263.45	270.00	-2	15,002	-0.01%
2022/01/03	11	260.50	10	258.40	256.00	1	15,228	0.01%
2021/12/30	1	255.50	2	255.50	255.00	-1	15,153	-0.01%
2021/12/29	4	252.00	4	246.25	252.00	0	15,132	0.00%
2021/12/28	13.1	252.77	13	251.88	252.00	0.1	15,073	0.00%
2021/12/27	10	253.00	8	255.69	251.00	2	15,018	0.01%
2021/12/24	14	269.43	15	268.23	262.50	-1	14,925	-0.01%
2021/12/22	5	268.50	5	267.80	264.00	0	14,658	0.00%
2021/12/21	8	265.19	8	266.94	268.00	0	14,602	0.00%
2021/12/20	18	278.58	17	278.50	262.00	1	14,469	0.01%
2021/12/17	16	275.56	13	277.50	273.50	3	14,228	0.02%
2021/12/16	7	283.21	11	279.32	292.50	-4	14,218	-0.03%
2021/12/15	6	259.58	5	263.00	266.00	1	14,045	0.01%
2021/12/14	8	256.75	10	258.55	260.00	-2	14,241	-0.01%
2021/12/13	7	263.71	5	267.50	263.50	2	14,216	0.01%
2021/12/10	5	266.60	7	261.22	271.00	-2	14,180	-0.01%
2021/12/09	11	261.45	9	264.78	260.00	2	14,208	0.01%
2021/12/08	4	260.00	4	261.25	258.00	0	14,218	0.00%
2021/12/07	5	250.20	9.5	253.21	254.50	-4.5	14,244	-0.03%
2021/12/06	1.1	236.59	1	248.00	248.00	0.1	14,332	0.00%
2021/12/03	2	236.75	11	244.14	245.50	-9	14,692	-0.06%
2021/12/02	25	236.04	28	233.93	231.50	-3	14,818	-0.02%
2021/12/01	16	227.78	10	235.80	227.00	6	15,225	0.04%
2021/11/30	9.1	248.74	8	243.75	242.00	1.1	15,846	0.01%
2021/11/29	19	236.37	19	232.66	249.50	0	16,507	0.00%
2021/11/26	14	244.11	7	244.29	236.50	7	16,869	0.04%
2021/11/25	9.3	255.63	8.1	255.65	246.50	1.2	16,838	0.01%
2021/11/24	5	264.00	5	258.20	262.50	0	16,787	0.00%
2021/11/23	5	254.90	4	258.63	255.00	1	16,938	0.01%
2021/11/22	8	264.31	12	260.08	262.00	-4	16,965	-0.02%
2021/11/19	6	253.08	7	256.00	250.00	-1	16,986	-0.01%
2021/11/18	3	265.83	5	262.00	252.50	-2	17,201	-0.01%
2021/11/17	18	245.92	26	246.67	247.00	-8	17,087	-0.05%
2021/11/16	11	245.23	18	253.17	242.50	-7	17,214	-0.04%
2021/11/15	37	262.18	14	273.39	251.50	23	17,306	0.13%
2021/11/12	1	272.50	1	273.50	267.00	0	17,396	0.00%
2021/11/11	13	244.19	14	242.75	256.50	-1	17,405	-0.01%
2021/11/10	14	228.36	13	224.38	233.50	1	17,389	0.01%
2021/11/09	9	222.06	10	221.10	218.50	-1	17,384	-0.01%
2021/11/08	8	215.31	8	219.00	213.50	0	17,422	0.00%
2021/11/05	11	217.23	11.2	218.00	223.50	-0.2	17,532	0.00%
2021/11/04	14.2	220.71	12	222.88	216.50	2.2	17,577	0.01%
2021/11/03	17	227.41	17	224.88	227.50	0	17,627	0.00%
2021/11/02	7	224.93	27	240.35	225.50	-20	17,412	-0.11%
2021/11/01	0	0.00	1.3	230.19	237.50	-1.3	17,261	-0.01%
2021/10/29	7.4	224.52	7	221.86	216.00	0.4	17,281	0.00%
2021/10/28	2	222.00	2	228.75	221.00	0	17,126	0.00%
2021/10/27	9	205.89	9	209.17	220.00	0	16,684	0.00%
2021/10/26	4	202.75	12.1	203.02	209.00	-8.1	16,340	-0.05%
2021/10/25	9	194.89	8.6	194.90	190.00	0.4	16,169	0.00%
2021/10/22	5	182.90	14	184.68	189.00	-9	15,823	-0.06%
2021/10/21	29.1	180.06	4	176.63	172.00	25.1	15,956	0.16%
2021/10/20	10	177.50	11.1	177.46	181.50	-1.1	15,725	-0.01%
2021/10/19	4	179.38	5	173.10	175.00	-1	15,928	-0.01%
2021/10/18	13.5	166.77	15	168.50	170.00	-1.5	15,604	-0.01%
2021/10/15	2	157.75	4	157.38	158.50	-2	15,388	-0.01%
2021/10/14	19	150.82	18	148.61	154.00	1	15,481	0.01%
2021/10/13	7	156.79	4	157.38	153.00	3	15,368	0.02%
2021/10/12	4	168.25	7	166.43	169.50	-3	15,166	-0.02%
2021/10/08	7	168.43	6.5	168.08	167.50	0.5	14,925	0.00%
2021/10/07	1	152.50	5	158.00	158.00	-4	14,627	-0.03%
2021/10/06	1.5	148.00	2	148.75	147.50	-0.5	14,677	0.00%
2021/10/05	0	0.00	1	138.50	142.50	-1	14,695	-0.01%
2021/10/04	6	141.75	2	141.00	137.00	4	14,717	0.03%
2021/10/01	1	140.50	1	142.50	141.00	0	14,740	0.00%
2021/09/30	0	0.00	1	155.00	156.00	-1	14,707	-0.01%
2021/09/29	2	152.00	6	157.08	152.00	-4	14,736	-0.03%
2021/09/28	3	166.33	0	0.00	163.50	3	14,761	0.02%
2021/09/27	5	169.50	1	169.50	169.50	4	14,983	0.03%
2021/09/24	0	0.00	1	174.00	174.00	-1	15,356	-0.01%
2021/09/23	26	169.87	28	169.82	170.00	-2	15,596	-0.01%
2021/09/22	14	164.75	16	165.69	164.00	-2	15,668	-0.01%
2021/09/17	10	165.75	15	167.37	169.00	-5	15,866	-0.03%
2021/09/16	9	162.39	4	163.13	163.00	5	15,765	0.03%
2021/09/15	41	160.70	42	160.00	162.00	-1	15,751	-0.01%
2021/09/14	25	163.30	27	165.04	164.50	-2	15,986	-0.01%
2021/09/13	1	163.00	7.5	164.53	160.00	-6.5	15,957	-0.04%
2021/09/10	4	162.00	1	164.50	159.00	3	15,928	0.02%
2021/09/09	0	0.00	5	157.60	162.00	-5	16,123	-0.03%
2021/09/08	59.1	155.38	59.3	153.73	152.50	-0.2	16,058	0.00%
2021/09/07	44.1	163.61	31	167.53	162.00	13.1	15,727	0.08%
2021/09/06	22	179.43	15	178.17	180.00	7	15,644	0.04%
2021/09/03	17	174.59	50.2	176.26	180.00	-33.2	15,399	-0.22%
2021/09/02	22.1	171.49	17	172.06	164.00	5.1	14,729	0.03%
2021/09/01	3	167.67	9	163.90	169.50	-6	14,456	-0.04%
2021/08/31	8.2	149.60	5	152.10	154.50	3.2	14,267	0.02%
2021/08/30	1	152.48	2	153.00	150.00	-1	14,351	-0.01%
2021/08/27	33.4	153.78	33.5	156.72	151.00	-0.1	14,564	0.00%
2021/08/26	22	150.18	19	151.89	151.00	3	14,596	0.02%
2021/08/25	56	148.33	63.5	150.48	149.00	-7.5	14,735	-0.05%
2021/08/24	66.3	153.14	60	150.86	148.50	6.3	14,791	0.04%
2021/08/23	52	142.20	54	143.14	146.50	-2	14,520	-0.01%
2021/08/20	42	133.39	41	134.82	137.50	1	14,301	0.01%
2021/08/19	38	134.66	39	137.73	129.00	-1	14,052	-0.01%
2021/08/18	42	124.71	58	126.43	137.00	-16	13,721	-0.12%
2021/08/17	83	136.86	87	138.40	131.00	-4	13,199	-0.03%
2021/08/16	48	131.97	43	133.38	132.50	5	12,715	0.04%
2021/08/13	9	135.39	8	135.25	127.00	1	12,375	0.01%
2021/08/12	11	135.32	22	138.18	141.00	-11	12,249	-0.09%
2021/08/11	31	144.37	16	141.53	136.50	15	12,149	0.12%
2021/08/10	12	146.83	14	145.00	151.50	-2	11,985	-0.02%
2021/08/09	15	157.57	5	157.70	151.50	10	11,807	0.08%
2021/08/06	9	168.06	7	169.93	168.00	2	11,653	0.02%
2021/08/05	41	170.66	23	169.50	166.00	18	11,577	0.16%
2021/08/04	5	166.70	1	168.50	167.00	4	11,345	0.04%
2021/08/03	15	170.80	8	171.00	170.00	7	11,247	0.06%
2021/08/02	2	160.50	3	162.00	160.50	-1	11,043	-0.01%
2021/07/30	37	165.66	32	166.75	160.50	5	10,997	0.05%
2021/07/29	34	158.88	33	161.29	165.50	1	10,898	0.01%
2021/07/28	30	157.98	26	161.15	156.00	4	10,689	0.04%
2021/07/27	29	170.97	31	172.87	167.00	-2	10,490	-0.02%
2021/07/26	5	185.00	1	185.00	185.00	4	10,004	0.04%
2021/07/23	8	164.56	7	165.07	168.50	1	10,025	0.01%
2021/07/22	3	151.17	7	153.14	159.50	-4	9,615	-0.04%
2021/07/21	2	148.00	0	0.00	145.00	2	9,548	0.02%
2021/07/20	3	141.67	5	146.00	144.50	-2	9,467	-0.02%
2021/07/19	2	147.50	1	154.50	146.50	1	9,284	0.01%
2021/07/16	2	153.00	1	148.50	156.00	1	9,194	0.01%
2021/07/15	1	146.00	1	145.00	153.50	0	9,212	0.00%
2021/07/14	2	138.50	1.3	139.62	140.00	0.7	9,226	0.01%
2021/07/13	1	148.00	3.4	145.59	138.00	-2.4	9,226	-0.03%
2021/07/12	2	157.75	1	157.00	153.00	1	9,215	0.01%
2021/07/09	1	166.00	1	160.50	159.00	0	9,217	0.00%
2021/07/08	1	149.50	7	151.93	160.50	-6	9,254	-0.06%
2021/07/07	0	0.00	1	150.00	146.00	-1	9,241	-0.01%
2021/07/06	1	148.00	0	0.00	145.00	1	9,311	0.01%
2021/07/05	1	135.00	1	137.50	140.00	0	9,385	0.00%
2021/07/02	10	142.35	10	142.80	141.00	0	9,477	0.00%
2021/07/01	10	144.00	5	143.90	140.00	5	9,301	0.05%
2021/06/30	12	134.46	9	136.44	140.50	3	9,048	0.03%
2021/06/29	9	121.28	3	124.00	128.00	6	8,931	0.07%
2021/06/28	5	117.10	1	113.00	116.50	4	8,770	0.05%
2021/06/25	1	109.00	1	111.00	111.00	0	8,774	0.00%
2021/06/23	16	106.44	16	103.16	102.00	0	8,598	0.00%
2021/06/22	0.2	99.80	0	0.00	99.80	0.2	8,274	0.00%
2021/06/21	6	100.28	4	101.38	96.10	2	8,138	0.02%
2021/06/18	2.1	99.28	1	105.00	100.50	1.1	8,075	0.01%
2021/06/17	1.2	91.15	3	93.13	96.50	-1.8	7,867	-0.02%
2021/06/16	1	90.80	0	0.00	87.80	1	7,737	0.01%
2021/06/11	0	0.00	6	92.27	89.30	-6	7,837	-0.08%
2021/06/10	5	89.00	0	0.00	88.40	5	7,599	0.07%
2021/06/09	5	89.98	2	89.55	87.90	3	7,700	0.04%
2021/06/08	1	82.40	2	86.85	88.90	-1	7,292	-0.01%
2021/06/07	1.2	81.22	4	79.68	80.90	-2.8	6,987	-0.04%
2021/06/04	11	81.96	11	81.54	80.60	0	6,884	0.00%
2021/06/03	10	79.24	30	79.97	82.30	-20	6,633	-0.30%
2021/06/02	8	75.88	2	75.90	74.90	6	6,278	0.10%
2021/06/01	15	71.35	24	71.87	74.00	-9	6,037	-0.15%
2021/05/31	10	66.30	0	0.00	68.20	10	5,770	0.17%
2021/05/27	2	58.30	2	58.60	58.90	0	5,663	0.00%
2021/05/26	2	58.80	2	59.10	59.40	0	5,684	0.00%
2021/05/18	0	0.00	26	54.31	54.50	-26	6,045	-0.43%
2021/05/17	25	52.08	0	0.00	49.60	25	6,017	0.42%
2021/05/07	2	63.50	2	64.10	62.00	0	5,907	0.00%
2021/05/03	5	64.50	0	0.00	63.10	5	5,822	0.09%
2021/04/29	0	0.00	1	70.00	69.50	-1	5,824	-0.02%
2021/04/28	0	0.00	2	70.70	68.80	-2	5,763	-0.03%
2021/04/27	1	69.10	0	0.00	69.50	1	5,748	0.02%
2021/04/23	2	69.00	1	66.00	69.10	1	5,659	0.02%
2021/04/21	5	69.00	5	69.80	69.00	0	5,564	0.00%
2021/04/20	0	0.00	5	69.80	71.20	-5	5,487	-0.09%
2021/04/19	6	67.92	0	0.00	67.50	6	5,445	0.11%
2021/04/16	11	70.55	0	0.00	69.90	11	5,387	0.20%
2021/04/15	0	0.00	1	72.90	72.90	-1	5,324	-0.02%
2021/04/14	5	66.20	7.1	66.59	68.00	-2.1	5,275	-0.04%
2021/04/13	1	71.10	0.2	70.60	70.60	0.8	5,220	0.02%
2021/04/12	5	73.60	8	76.35	72.00	-3	5,177	-0.06%
2021/04/09	5	76.34	0	0.00	74.10	5	5,086	0.10%
2021/04/08	7	85.37	0	0.00	81.40	7	4,971	0.14%
2021/04/07	1	79.50	0	0.00	79.90	1	4,829	0.02%
2021/04/06	0	0.00	2	79.00	80.20	-2	4,782	-0.04%
2021/04/01	2.3	77.45	0	0.00	75.00	2.3	4,653	0.05%
2021/03/31	1	73.50	1	72.80	73.10	0	4,489	0.00%
2021/03/30	3	75.17	13	72.58	74.10	-10	4,352	-0.23%
2021/03/29	0	0.00	1	69.50	69.50	-1	4,059	-0.02%
2021/03/23	5	66.50	1	68.30	67.00	4	3,902	0.10%
2021/03/22	8	69.08	3	69.30	68.50	5	3,792	0.13%
2021/03/19	0	0.00	2	65.90	65.00	-2	3,659	-0.05%
2021/03/18	2	64.75	2	64.30	64.10	0	3,666	0.00%
2021/03/17	7	65.11	0	0.00	62.90	7	3,640	0.19%
2021/03/16	16	66.04	21	67.30	69.50	-5	3,485	-0.14%
2021/03/15	2	62.90	0	0.00	63.20	2	3,419	0.06%
2021/03/12	0	0.00	0	58.00	57.50	0	3,191	0.00%
2021/03/11	0	54.40	0	0.00	55.80	0	3,087	0.00%
2021/03/10	3	55.00	1	55.00	54.70	2	3,068	0.07%
2021/03/09	2	50.05	3	50.52	52.60	-1	2,985	-0.03%
2021/03/08	2	50.65	1	50.20	49.85	1	2,942	0.03%
2021/03/05	2	49.40	1	50.50	49.00	1	2,932	0.03%
2021/03/04	1	49.60	2	50.05	49.60	-1	2,923	-0.03%
2021/03/03	3	49.18	2	49.70	49.75	1	2,921	0.03%
2021/03/02	1	51.30	1	51.40	50.50	0	2,907	0.00%
2021/02/25	2	54.00	2	54.80	54.30	0	3,022	0.00%
2021/02/22	2	51.40	1	52.90	51.70	1	2,844	0.04%
2021/02/19	4	49.34	7	50.29	51.00	-3	2,787	-0.11%
2021/02/18	1	43.75	0	0.00	48.00	1	2,634	0.04%
2021/02/17	0	0.00	1	42.30	43.65	-1	2,576	-0.04%
2021/02/05	2	40.53	3	41.18	40.65	-1	2,600	-0.04%
2021/02/04	3	41.22	1	42.30	40.45	2	2,606	0.08%
2021/02/02	1	41.50	1	42.05	41.45	0	2,709	0.00%
2021/01/29	1	42.80	1	43.85	43.85	0	2,757	0.00%
2021/01/22	1	39.50	2	39.65	42.50	-1	2,522	-0.04%
2021/01/21	1	39.90	1	40.20	38.75	0	2,457	0.00%
2021/01/20	1	39.75	1	40.05	39.40	0	2,450	0.00%
2021/01/19	1	40.40	0	0.00	40.10	1	2,430	0.04%
2021/01/18	1	39.50	1	40.00	40.05	0	2,426	0.00%
2021/01/15	1	40.50	1	40.00	40.00	0	2,418	0.00%
2021/01/14	1	40.40	3	40.77	40.95	-2	2,420	-0.08%
2021/01/13	3	40.30	2	40.70	40.25	1	2,426	0.04%
2021/01/12	1	39.60	1	39.85	39.65	0	2,411	0.00%
2021/01/11	0	0.00	1	40.80	40.80	-1	2,384	-0.04%
2021/01/08	1	40.55	0	0.00	40.15	1	2,377	0.04%
2021/01/07	1	41.75	0	0.00	41.80	1	2,354	0.04%
2021/01/06	0	0.00	1	42.80	41.65	-1	2,334	-0.04%
2021/01/05	1	41.60	0	0.00	42.10	1	2,283	0.04%
2021/01/04	0	0.00	2	42.00	42.50	-2	2,272	-0.09%
2020/12/30	2	41.55	1	42.00	41.20	1	2,244	0.04%
2020/12/29	1	41.55	1	41.80	42.00	0	2,228	0.00%
2020/12/25	1	41.60	1	41.90	41.25	0	2,188	0.00%
2020/12/24	1	41.45	1	42.05	41.85	0	2,176	0.00%
2020/12/23	0	0.00	2	40.65	41.30	-2	2,160	-0.09%
2020/12/22	3	41.75	0	0.00	39.30	3	2,140	0.14%
2020/12/21	1	43.90	1	45.00	43.60	0	2,084	0.00%
2020/12/18	2	44.35	0	0.00	44.10	2	2,063	0.10%
2020/12/17	1	43.00	1	43.50	43.50	0	2,037	0.00%
2020/12/16	1	42.85	1	43.35	43.45	0	2,015	0.00%
2020/12/15	1	44.20	0	0.00	42.50	1	1,976	0.05%
2020/12/14	2	43.85	3	44.30	45.00	-1	1,915	-0.05%
2020/12/11	2	44.05	1	45.35	43.50	1	1,798	0.06%
2020/12/10	3	43.73	3	44.27	44.00	0	1,692	0.00%
2020/12/09	2	41.48	31	40.87	41.95	-29	1,511	-1.92%
2020/12/08	1	39.20	3	39.93	40.10	-2	1,412	-0.14%
2020/12/07	1	39.90	1	40.45	38.90	0	1,386	0.00%
2020/12/04	2	39.68	2	40.00	39.15	0	1,359	0.00%
2020/12/03	3	39.28	5	39.56	38.80	-2	1,330	-0.15%
2020/12/02	5	38.88	2	39.18	38.75	3	1,291	0.23%
2020/12/01	0	0.00	1	39.00	39.45	-1	1,278	-0.08%
2020/11/30	3	39.03	2	39.30	39.35	1	1,283	0.08%
2020/11/27	21	38.32	2	38.78	39.00	19	1,266	1.50%
2020/11/26	6	37.98	1	38.00	38.10	5	1,240	0.40%
2020/11/25	6	38.24	10	39.00	38.00	-4	1,220	-0.33%
2020/11/24	4	39.79	7.4	39.99	39.00	-3.4	1,171	-0.29%
2020/11/23	5.4	37.93	3	36.75	38.60	2.4	1,040	0.23%
2020/11/20	0	0.00	4	35.85	35.10	-4	960	-0.42%
2020/11/19	1	34.55	1	34.90	34.85	0	965	0.00%
2020/11/18	46	35.63	152	34.55	34.20	-106	956	-11.08%	大賣/鉅額交易
2020/11/17	20	35.08	6	34.90	35.45	14	923	1.52%
2020/11/16	1	35.70	1	36.10	35.00	0	873	0.00%
2020/11/13	12	35.02	4	34.61	35.50	8	826	0.97%
2020/11/12	6	34.14	1	34.40	34.40	5	769	0.65%
2020/11/11	12	33.98	3	34.23	33.90	9	733	1.23%
2020/11/10	60	34.16	2	34.15	32.85	58	686	8.45%
2020/11/09	16	31.47	1	32.45	32.70	15	548	2.73%
2020/11/06	10	30.30	0	0.00	30.10	10	458	2.18%
2020/11/03	0	0.00	1	28.55	28.85	-1	436	-0.23%
2020/11/02	1	28.00	1	28.20	27.85	0	436	0.00%
2020/10/30	1	28.85	1	29.50	28.45	0	436	0.00%
2020/10/28	1	28.30	1	28.70	28.50	0	433	0.00%
2020/10/27	1	29.05	0	0.00	29.00	1	426	0.23%
2020/10/26	0	0.00	1	29.40	29.15	-1	426	-0.23%
2020/10/23	1	29.15	0	0.00	28.90	1	422	0.24%
2020/10/21	0	0.00	1	29.40	29.75	-1	409	-0.24%
2020/10/20	1	28.75	0	0.00	28.65	1	397	0.25%
2020/08/28	0	0.00	2	28.10	28.45	-2	403	-0.50%
2020/08/24	2	24.80	0	0.00	25.55	2	345	0.58%
2020/05/20	0	0.00	1	22.00	22.05	-1	493	-0.20%
2020/05/19	1	21.80	0	0.00	21.60	1	490	0.20%
2020/05/14	0	0.00	3	22.10	22.20	-3	475	-0.63%
2020/05/12	3	23.50	0	0.00	23.35	3	464	0.65%
2020/05/11	0	0.00	1	21.90	22.15	-1	435	-0.23%
2020/05/08	0	0.00	1	21.30	21.20	-1	421	-0.24%
2020/05/07	1	20.95	1	21.15	21.05	0	411	0.00%
2020/05/06	2	21.50	1	21.70	21.25	1	405	0.25%
2020/04/30	1	21.80	0	0.00	21.80	1	411	0.24%
2020/04/17	0	0.00	5	21.70	21.70	-5	392	-1.27%
2020/04/15	0	0.00	1	20.90	21.00	-1	385	-0.26%
2020/04/08	1	20.95	0	0.00	20.85	1	389	0.26%
2020/04/01	0	0.00	1	19.10	19.10	-1	385	-0.26%
2020/03/24	1	18.65	0	0.00	18.50	1	390	0.26%
2020/03/17	0	0.00	1	15.90	16.15	-1	326	-0.31%
2020/03/16	1	19.10	0	0.00	17.20	1	302	0.33%
2020/03/11	0	0.00	5	23.46	23.40	-5	273	-1.83%
2020/03/10	1	23.55	0	0.00	24.10	1	304	0.33%
2020/03/06	0	0.00	1	25.10	25.00	-1	297	-0.34%
2020/03/05	5	25.85	0	0.00	25.55	5	298	1.67%
2020/03/04	5	25.60	0	0.00	25.65	5	297	1.68%
2020/03/03	0	0.00	1	24.70	24.30	-1	288	-0.35%
2020/03/02	1	24.50	0	0.00	24.20	1	289	0.35%
2020/02/26	0	0.00	1	25.40	25.30	-1	287	-0.35%
2020/02/25	1	25.30	2	25.15	25.20	-1	286	-0.35%
2020/02/19	0	0.00	1	26.05	26.10	-1	286	-0.35%
2020/02/07	0	0.00	1	25.80	25.60	-1	302	-0.33%
2020/02/06	1	25.90	0	0.00	26.00	1	304	0.33%
2020/01/14	1	29.80	0	0.00	29.80	1	293	0.34%
2019/12/25	1	29.85	1	29.85	29.95	0	268	0.00%
2019/12/19	0	0.00	2	30.20	30.40	-2	286	-0.70%
2019/12/17	0	0.00	1	30.30	30.10	-1	320	-0.31%
2019/12/12	0	0.00	2	29.83	29.85	-2	325	-0.61%
2019/12/11	0	0.00	1	30.05	30.05	-1	316	-0.32%
2019/12/09	0	0.00	3	30.92	30.80	-3	317	-0.95%
2019/12/06	0	0.00	4	30.96	30.90	-4	321	-1.24%
2019/12/05	13	31.75	0	0.00	31.50	13	316	4.10%
2019/12/03	0	0.00	2	29.10	29.10	-2	325	-0.61%
2019/11/14	0	29.60	0	0.00	29.65	0	511	0.01%
2019/09/26	0	0.00	1	33.10	32.45	-1	601	-0.17%
2019/09/23	0	0.00	1	33.75	33.80	-1	611	-0.16%
2019/09/20	2	35.00	2	34.65	34.25	0	609	0.00%
2019/09/18	0	0.00	5	34.00	34.30	-5	585	-0.85%
2019/09/17	1	33.75	1	34.00	34.00	0	583	0.00%
2019/09/16	1	34.70	0	0.00	34.45	1	589	0.17%
2019/09/12	1	34.35	0	0.00	34.50	1	596	0.17%
2019/09/09	1	34.65	0	0.00	34.45	1	588	0.17%
2019/09/06	1	33.85	2	34.25	34.30	-1	580	-0.17%
2019/09/05	1	33.60	0	0.00	33.75	1	569	0.18%
2019/09/02	5	35.30	0	0.00	34.70	5	537	0.93%
2019/08/28	1	33.30	0	0.00	33.15	1	478	0.21%
2019/07/25	1	34.50	0	0.00	34.60	1	799	0.13%
2019/07/15	0	0.00	6	34.00	34.20	-6	1,227	-0.49%
2019/07/12	6	35.32	0	0.00	35.20	6	1,251	0.48%
2019/06/26	0	0.00	1	33.70	33.80	-1	1,784	-0.06%
2019/05/15	1	37.20	0	0.00	37.15	1	3,628	0.03%
2019/05/10	0	0.00	1	36.65	36.35	-1	3,680	-0.03%
2019/05/06	1	43.35	0	0.00	42.35	1	3,581	0.03%
2019/05/02	0	0.00	1	43.80	43.90	-1	3,529	-0.03%
2019/04/30	1	42.80	0	0.00	43.20	1	3,438	0.03%
2019/04/03	0	0.00	10	46.40	45.80	-10	3,006	-0.33%
2019/03/29	2	46.40	2	47.10	45.70	0	2,867	0.00%
2019/03/26	12	46.15	0	0.00	46.40	12	2,436	0.49%
2019/03/13	0	0.00	3	44.00	42.25	-3	2,004	-0.15%
2019/03/12	0	0.00	5	42.30	42.00	-5	1,918	-0.26%
2019/03/11	5	42.05	0	0.00	42.00	5	2,057	0.24%
2019/03/08	5	40.15	5	41.00	41.00	0	2,023	0.00%
2019/02/27	1	37.90	0	0.00	38.10	1	1,973	0.05%
2019/02/20	0	0.00	1	41.00	40.80	-1	1,904	-0.05%
2019/02/19	1	41.35	2	40.90	40.60	-1	1,881	-0.05%
2019/02/18	1	40.70	0	0.00	40.85	1	1,842	0.05%
2019/02/15	1	40.70	0	0.00	40.70	1	1,742	0.06%
2019/02/11	0	0.00	3	37.40	37.80	-3	1,584	-0.19%
2019/01/28	0	0.00	1	37.15	37.65	-1	1,744	-0.06%
2019/01/25	0	0.00	1	37.20	37.15	-1	1,752	-0.06%
2019/01/22	0	0.00	1	36.35	36.25	-1	1,923	-0.05%
2019/01/21	1	36.90	0	0.00	37.05	1	1,924	0.05%
2019/01/18	5	37.54	1	37.80	36.70	4	1,929	0.21%
2019/01/16	1	36.75	0	0.00	36.85	1	1,961	0.05%
2018/12/10	0	0.00	1	35.30	35.30	-1	2,034	-0.05%
2018/12/05	2	42.30	2	40.70	40.50	0	1,942	0.00%
2018/12/04	3	42.10	0	0.00	42.80	3	1,848	0.16%
2018/11/23	0	0.00	5	35.50	35.85	-5	1,846	-0.27%
2018/11/22	5	37.04	5	37.80	36.75	0	1,840	0.00%
2018/11/13	1	34.90	0	0.00	35.25	1	1,899	0.05%
2018/11/12	5	36.00	0	0.00	35.80	5	1,919	0.26%
2018/11/06	10	36.91	16	36.47	35.30	-6	1,935	-0.31%
2018/11/02	1	39.15	0	0.00	38.50	1	1,907	0.05%
2018/11/01	5	38.99	4	39.10	38.70	1	1,893	0.05%
2018/10/31	5	38.45	5	38.50	38.50	0	1,870	0.00%
2018/10/30	6	37.98	4	37.88	36.50	2	1,914	0.10%
2018/10/04	0	0.00	7	37.62	37.70	-7	2,593	-0.27%
2018/10/03	2	37.08	0	0.00	36.80	2	2,661	0.08%
2018/10/02	5	37.91	1	39.00	37.55	4	2,652	0.15%
2018/10/01	1	37.90	0	0.00	38.10	1	2,628	0.04%
2018/09/27	1	38.35	0	0.00	38.15	1	2,608	0.04%
2018/09/21	0	0.00	1	37.20	36.30	-1	2,558	-0.04%
2018/09/19	1	36.10	1	36.00	35.95	0	2,543	0.00%
2018/09/17	1	36.45	1	36.25	36.25	0	2,538	0.00%
2018/09/14	1	37.05	11	36.56	37.25	-10	2,535	-0.39%
2018/09/13	10	36.20	0	0.00	36.35	10	2,516	0.40%
2018/09/12	2	35.63	1	34.95	35.10	1	2,491	0.04%
2018/09/10	3	37.17	3	36.53	35.90	0	2,532	0.00%
2018/09/06	1	39.40	0	0.00	39.20	1	2,441	0.04%
2018/08/28	0	0.00	2	37.60	37.60	-2	2,282	-0.09%
2018/08/27	0	0.00	5	37.80	37.55	-5	2,271	-0.22%
2018/08/24	2	37.25	0	0.00	37.25	2	2,257	0.09%
2018/08/23	0	0.00	1	37.10	37.30	-1	2,182	-0.05%
2018/08/21	0	0.00	6	37.45	37.10	-6	2,238	-0.27%
2018/08/20	6	36.77	0	0.00	37.20	6	2,252	0.27%
2018/08/13	3	37.05	52	36.14	35.60	-49	2,215	-2.21%
2018/08/10	5	40.00	0	0.00	38.50	5	2,175	0.23%
2018/08/09	14	39.77	0	0.00	40.35	14	2,099	0.67%
2018/08/08	15	39.17	0	0.00	39.00	15	2,022	0.74%
2018/08/07	10	39.20	10	39.20	39.25	0	1,992	0.00%
2018/08/06	15	39.90	0	0.00	39.55	15	1,971	0.76%
2018/08/03	6	39.25	0	0.00	40.00	6	1,853	0.32%
2018/07/24	0	0.00	1	36.15	36.20	-1	1,227	-0.08%
2018/07/23	1	35.60	0	0.00	35.70	1	1,221	0.08%
2018/07/20	0	0.00	1	36.50	36.20	-1	1,218	-0.08%
2018/07/18	0	0.00	2	35.80	35.70	-2	1,214	-0.16%
2018/07/16	0	0.00	2	37.20	37.55	-2	1,147	-0.17%
2018/07/13	6	37.32	3	36.93	36.85	3	1,081	0.28%
2018/07/12	2	36.40	2	36.58	37.60	0	1,021	0.00%
2018/06/15	2	36.10	0	0.00	36.30	2	691	0.29%
2018/05/30	0	0.00	5	33.95	34.10	-5	566	-0.88%
2018/05/29	5	35.50	0	0.00	35.30	5	563	0.89%
2018/05/10	0	0.00	1	30.00	29.55	-1	611	-0.16%
2018/04/30	0	0.00	1	29.00	29.10	-1	1,201	-0.08%
2018/04/26	2	29.08	2	29.65	28.50	0	1,248	0.00%
2018/04/25	3	29.15	3	29.50	29.30	0	1,251	0.00%
2018/04/24	1	29.30	1	29.70	28.85	0	1,248	0.00%
2018/04/20	1	31.90	1	32.30	31.35	0	1,299	0.00%
2018/04/13	1	32.25	2	32.73	32.25	-1	1,341	-0.07%
2018/04/11	2	32.40	0	0.00	32.00	2	1,398	0.14%
2018/04/09	1	33.75	0	0.00	33.50	1	1,404	0.07%
2018/03/31	0	0.00	4	33.89	34.55	-4	1,401	-0.29%
2018/03/28	1	33.75	0	0.00	33.90	1	1,429	0.07%
2018/03/27	0	0.00	1	34.30	34.30	-1	1,459	-0.07%
2018/03/23	1	32.90	1	33.30	33.25	0	1,481	0.00%
2018/03/22	1	34.20	0	0.00	34.25	1	1,510	0.07%
2018/03/21	0	0.00	1	35.30	34.90	-1	1,522	-0.07%
2018/03/20	1	34.85	0	0.00	34.75	1	1,564	0.06%
2018/03/16	0	0.00	1	35.85	35.65	-1	1,638	-0.06%
2018/03/15	0	0.00	1	35.60	35.50	-1	1,652	-0.06%
2018/03/14	1	35.20	0	0.00	35.30	1	1,668	0.06%
2018/03/12	0	0.00	13	35.40	35.15	-13	1,707	-0.76%
2018/03/05	1	36.30	0	0.00	36.00	1	1,850	0.05%
2018/03/01	1	37.20	0	0.00	37.20	1	1,959	0.05%
2018/02/27	0	0.00	1	38.15	37.55	-1	2,011	-0.05%
2018/02/23	2	37.58	0	0.00	37.30	2	2,411	0.08%
2018/02/01	1	40.55	2	40.55	39.90	-1	2,693	-0.04%
2018/01/31	14	42.40	0	0.00	41.00	14	2,677	0.52%
2018/01/30	1	41.60	0	0.00	41.90	1	2,455	0.04%
2018/01/22	0	0.00	1	37.70	38.10	-1	2,403	-0.04%
2018/01/19	1	37.15	1	38.10	37.15	0	2,634	0.00%
2018/01/17	1	37.70	0	0.00	37.70	1	2,897	0.03%
2018/01/16	0	0.00	1	38.40	38.35	-1	3,054	-0.03%
2018/01/15	0	0.00	2	37.33	37.95	-2	3,009	-0.07%
2018/01/12	3	37.08	1	37.40	37.10	2	3,003	0.07%
2018/01/11	3	36.57	3	37.13	36.85	0	3,007	0.00%
2018/01/10	1	37.55	3	37.85	37.35	-2	3,015	-0.07%
2018/01/05	4	37.84	1	38.00	37.90	3	3,079	0.10%
2018/01/02	1	38.30	1	38.90	38.70	0	3,160	0.00%