晶宏 (3141)-元富-成功券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
84.6
漲跌
▲0.9
漲幅
+1.08%
成交量
422張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	84.10	1	84.00	83.80	0	603	0.00%
2024/04/17	0	0.00	6	83.05	82.80	-6	571	-1.05%
2024/04/16	6	82.57	1	82.50	82.20	5	559	0.89%
2024/04/12	1	82.60	0	0.00	82.50	1	526	0.19%
2024/03/27	0	79.00	0	0.00	78.30	0	711	0.00%
2024/03/19	1	76.60	0	0.00	76.60	1	709	0.14%
2024/03/15	1	78.80	0	0.00	77.50	1	708	0.14%
2024/03/08	1	84.00	0	0.00	82.60	1	764	0.13%
2024/02/26	1	88.80	1	89.20	88.70	0	918	0.00%
2024/02/21	0	0.00	1	92.50	92.00	-1	952	-0.11%
2024/02/20	1	92.60	0	0.00	92.20	1	974	0.10%
2024/02/16	0	0.00	2	89.00	91.30	-2	1,002	-0.20%
2024/02/02	0	0.00	0	90.50	90.10	0	1,048	0.00%
2024/01/29	0	0.00	1	92.60	92.40	-1	1,093	-0.09%
2024/01/26	1	93.11	0	0.00	91.90	1	1,093	0.09%
2024/01/24	0	93.40	1	92.30	92.60	-1	1,081	-0.09%
2024/01/16	1	92.00	0	0.00	92.50	1	1,088	0.09%
2024/01/12	0	0.00	0.1	93.50	93.00	-0.1	1,081	0.00%
2023/12/25	6	105.92	5	107.00	102.50	1	1,018	0.10%
2023/12/22	0	0.00	4	101.00	101.50	-4	919	-0.44%
2023/12/20	4	97.10	0	0.00	97.10	4	869	0.46%
2023/12/15	0	0.00	0	98.80	96.90	0	871	0.00%
2023/12/13	1	96.60	0	0.00	96.40	1	847	0.12%
2023/12/06	0	0.00	1	104.00	104.00	-1	800	-0.12%
2023/11/29	0	0.00	0	99.20	98.60	0	712	0.00%
2023/11/24	0	0.00	7	97.71	96.70	-7	713	-0.98%
2023/11/22	0	0.00	2	100.50	100.00	-2	607	-0.33%
2023/11/21	3	100.07	2	99.25	98.50	1	589	0.17%
2023/11/20	0	0.00	1	100.50	99.80	-1	589	-0.17%
2023/11/17	10	99.20	11	98.77	99.20	-1	579	-0.17%
2023/11/16	0	0.00	0	100.00	99.00	0	555	0.00%
2023/11/15	2	99.70	1	99.80	99.60	1	542	0.18%
2023/11/14	1	98.90	2	99.90	98.60	-1	525	-0.19%
2023/11/13	1	97.20	0	0.00	96.80	1	504	0.20%
2023/11/10	7	98.34	6	96.47	96.40	1	506	0.20%
2023/11/09	2	96.35	2	96.25	97.80	0	489	0.00%
2023/11/08	0	0.00	5	93.56	94.70	-5	469	-1.07%
2023/11/06	5	92.38	1	93.00	93.20	4	490	0.82%
2023/11/01	1	91.50	0	0.00	91.50	1	513	0.19%
2023/10/24	0	0.00	1	87.10	87.30	-1	583	-0.17%
2023/10/18	1	88.00	0	0.00	88.00	1	735	0.14%
2023/10/13	0	0.00	1	90.80	90.40	-1	1,015	-0.10%
2023/10/11	1	87.80	0	0.00	87.10	1	1,046	0.10%
2023/10/03	1	93.70	1	90.90	90.90	0	1,200	0.00%
2023/10/02	0	0.00	1	89.50	89.50	-1	1,209	-0.08%
2023/09/27	1	88.70	0	0.00	88.70	1	1,242	0.08%
2023/09/25	0	0.00	1	90.60	90.80	-1	1,280	-0.08%
2023/09/22	1	90.00	0	0.00	90.20	1	1,302	0.08%
2023/09/21	2	90.00	1	89.00	89.00	1	1,305	0.08%
2023/09/11	10	94.20	10	92.30	92.30	0	1,411	0.00%
2023/09/08	1	92.90	0	0.00	93.40	1	1,471	0.07%
2023/09/07	1	94.90	3	94.40	94.40	-2	1,573	-0.13%
2023/09/06	5	93.90	2	93.60	93.60	3	1,580	0.19%
2023/09/05	21	94.52	21	95.59	94.80	0	1,599	0.00%
2023/08/30	0	0.00	1	90.30	89.80	-1	1,648	-0.06%
2023/08/28	1	88.60	1	88.90	88.90	0	1,664	0.00%
2023/08/23	0	0.00	6	86.50	85.80	-6	1,689	-0.36%
2023/08/22	0	0.00	1	87.60	87.00	-1	1,705	-0.06%
2023/08/18	3	88.23	0.1	89.70	89.40	2.9	1,740	0.17%
2023/08/17	1	89.30	1	90.80	90.80	0	1,773	0.00%
2023/08/16	1	88.00	0	0.00	88.10	1	1,768	0.06%
2023/08/15	0	0.00	1	85.70	86.90	-1	1,770	-0.06%
2023/08/14	2	84.85	3	84.27	84.10	-1	1,788	-0.06%
2023/08/11	1	88.80	1	87.00	87.00	0	1,795	0.00%
2023/08/10	4	90.93	0	0.00	88.50	4	1,791	0.22%
2023/08/08	4	96.93	2	96.25	96.00	2	1,783	0.11%
2023/08/07	0	101.00	12	100.00	99.40	-12	1,783	-0.67%
2023/08/02	2	100.75	1	100.50	101.50	1	1,798	0.06%
2023/08/01	1	103.50	2	102.50	102.50	-1	1,795	-0.06%
2023/07/31	1	104.00	0	0.00	103.00	1	1,825	0.05%
2023/07/28	0	0.00	1	106.00	106.00	-1	1,845	-0.05%
2023/07/26	1	103.00	0	0.00	102.00	1	1,995	0.05%
2023/07/25	0	0.00	10	102.00	103.50	-10	2,001	-0.50%
2023/07/24	1	102.50	1	102.00	101.50	0	1,997	0.00%
2023/07/21	1	110.50	0	0.00	107.50	1	1,970	0.05%
2023/07/20	9	112.94	12	112.17	111.50	-3	1,948	-0.15%
2023/07/19	11	109.73	10	106.70	106.00	1	1,806	0.06%
2023/07/18	1	103.50	1	105.00	105.00	0	1,720	0.00%
2023/07/17	2	105.50	1.1	103.65	103.50	0.9	1,722	0.05%
2023/07/13	1	105.00	1	104.00	104.00	0	1,717	0.00%
2023/07/12	0	104.35	1	103.00	103.50	-1	1,711	-0.06%
2023/07/11	1	108.49	2	107.00	106.50	-1	1,731	-0.06%
2023/07/10	3	104.33	4	105.25	105.00	-1	1,746	-0.06%
2023/07/07	0	100.40	0	0.00	99.50	0	1,704	0.00%
2023/07/06	1	102.50	3	103.33	102.50	-2	1,734	-0.12%
2023/07/04	4	101.75	0	0.00	101.50	4	1,730	0.23%
2023/07/03	0	102.50	15	102.00	102.00	-15	1,723	-0.87%
2023/06/30	2	101.75	1	102.00	102.00	1	1,722	0.06%
2023/06/29	0	0.00	0.1	98.80	98.30	-0.1	1,731	0.00%
2023/06/27	0	100.00	0	0.00	98.50	0	1,762	0.00%
2023/06/26	8	97.30	8	97.20	98.40	0	1,773	0.00%
2023/06/20	1	103.50	1	102.00	102.00	0	1,788	0.00%
2023/06/16	0	0.00	1	105.00	103.50	-1	1,892	-0.05%
2023/06/15	3	106.50	0	0.00	106.00	3	1,900	0.16%
2023/06/14	2	107.00	11	106.18	107.00	-9	1,908	-0.47%
2023/06/13	2	105.51	5	104.80	105.50	-3	1,896	-0.16%
2023/06/12	1	97.70	0	0.00	97.80	1	1,814	0.06%
2023/06/09	5	99.50	7	98.61	99.50	-2	1,826	-0.11%
2023/06/08	7	96.91	6	95.03	96.70	1	1,838	0.05%
2023/06/07	1	96.10	0	0.00	96.10	1	1,875	0.05%
2023/06/06	5	96.44	2	96.85	96.10	3	1,909	0.16%
2023/06/02	5	99.00	5	99.50	99.00	0	1,936	0.00%
2023/06/01	1	99.10	3	99.50	98.70	-2	2,047	-0.10%
2023/05/30	2	99.80	0	0.00	99.60	2	2,384	0.08%
2023/05/29	6	101.67	4	101.50	101.50	2	2,407	0.08%
2023/05/26	1	100.00	1	100.50	101.00	0	2,462	0.00%
2023/05/25	1	99.50	0	0.00	99.00	1	2,495	0.04%
2023/05/24	0	100.50	0	0.00	100.50	0	2,562	0.00%
2023/05/23	0	0.00	1	101.00	103.00	-1	2,691	-0.04%
2023/05/19	6	98.45	6	99.33	98.10	0	2,886	0.00%
2023/05/18	1	100.00	2	100.50	99.40	-1	3,098	-0.03%
2023/05/17	3	100.00	4	99.90	99.90	-1	3,121	-0.03%
2023/05/15	0	95.20	0	0.00	96.10	0	3,191	0.00%
2023/05/11	5	96.20	5	96.70	96.20	0	3,332	0.00%
2023/05/10	5	98.70	5	98.60	98.70	0	3,381	0.00%
2023/05/09	6	98.20	7	98.43	98.20	-1	3,448	-0.03%
2023/05/08	2	102.25	0	0.00	101.50	2	3,512	0.06%
2023/05/05	4	103.00	4	103.00	102.50	0	3,743	0.00%
2023/05/04	7	104.86	5	105.00	104.50	2	3,934	0.05%
2023/05/03	9	109.72	8	108.44	107.50	1	4,001	0.02%
2023/05/02	8	105.38	4	107.63	109.00	4	4,034	0.10%
2023/04/27	0	94.30	0	0.00	94.90	0	3,956	0.00%
2023/04/26	1	95.50	1	95.90	96.60	0	3,958	0.00%
2023/04/25	1	96.80	1	96.70	95.00	0	3,977	0.00%
2023/04/21	1	102.00	2	103.00	102.00	-1	4,081	-0.02%
2023/04/20	6	102.50	0	0.00	102.50	6	4,309	0.14%
2023/04/19	0	106.00	0	0.00	106.50	0	4,461	0.00%
2023/04/18	0	108.25	0	0.00	107.00	0	4,633	0.00%
2023/04/17	8	108.31	8	109.50	109.50	0	4,636	0.00%
2023/04/14	10	109.70	1	108.00	108.00	9	4,632	0.19%
2023/04/13	25	111.38	17	111.56	109.00	8	4,620	0.17%
2023/04/12	13	108.38	14	109.00	109.50	-1	4,557	-0.02%
2023/04/11	4	109.00	3	109.00	109.00	1	4,550	0.02%
2023/04/07	5	106.00	3	104.50	105.00	2	4,510	0.04%
2023/04/06	1	102.50	11	103.50	104.00	-10	4,502	-0.22%
2023/03/30	1	105.00	0	0.00	105.00	1	4,493	0.02%
2023/03/29	0	106.50	0	0.00	105.00	0	4,474	0.00%
2023/03/28	19	106.13	35	105.30	105.50	-16	4,488	-0.36%
2023/03/27	12	109.33	1	109.00	108.50	11	4,468	0.25%
2023/03/24	12	112.04	8	111.56	111.50	4	4,458	0.09%
2023/03/23	22	110.27	21	109.95	110.00	1	4,447	0.02%
2023/03/22	18	112.08	19	112.16	110.00	-1	4,459	-0.02%
2023/03/21	9	107.61	9.1	108.04	112.00	-0.1	4,412	0.00%
2023/03/20	11	104.86	11	105.50	105.00	0	4,357	0.00%
2023/03/17	1	106.00	15	104.77	104.50	-14	4,363	-0.32%
2023/03/16	17	106.50	15	104.60	104.00	2	4,356	0.05%
2023/03/15	0	0.00	3	111.50	110.00	-3	4,345	-0.07%
2023/03/14	4	110.75	2	109.00	108.50	2	4,391	0.05%
2023/03/13	19	110.97	9	110.83	110.50	10	4,414	0.23%
2023/03/10	8	112.75	7	113.79	114.00	1	4,473	0.02%
2023/03/09	16	119.50	34	118.43	116.50	-18	4,517	-0.40%
2023/03/08	13	117.27	14	118.00	118.50	-1	4,503	-0.02%
2023/03/07	6	118.58	5	119.50	117.50	1	4,518	0.02%
2023/03/06	33	120.73	25.5	118.54	118.50	7.5	4,509	0.17%
2023/03/03	18.5	117.20	31	117.52	119.50	-12.5	4,473	-0.28%
2023/03/02	9	112.67	9	113.72	111.00	0	4,264	0.00%
2023/03/01	5	107.70	9	109.44	112.00	-4	4,229	-0.09%
2023/02/24	12	108.96	8	109.69	108.00	4	4,267	0.09%
2023/02/23	12	112.79	13	112.62	113.00	-1	4,232	-0.02%
2023/02/22	17	111.79	2	111.00	110.50	15	4,310	0.35%
2023/02/21	7	115.50	5	115.10	115.00	2	4,389	0.05%
2023/02/20	19	113.89	7	113.50	113.50	12	4,343	0.28%
2023/02/17	16	109.72	25	111.52	113.00	-9	4,303	-0.21%
2023/02/16	38	109.11	43	109.06	110.50	-5	4,227	-0.12%
2023/02/15	6	101.83	6	102.92	103.00	0	4,119	0.00%
2023/02/14	22	103.16	21	102.52	102.00	1	4,194	0.02%
2023/02/13	11	101.91	13	100.69	100.50	-2	4,353	-0.05%
2023/02/10	28	102.86	18	101.22	101.00	10	4,460	0.22%
2023/02/09	13	107.12	8	107.44	106.00	5	4,453	0.11%
2023/02/08	15	105.63	16	105.59	105.50	-1	4,456	-0.02%
2023/02/07	12	104.63	12	104.96	105.00	0	4,452	0.00%
2023/02/06	42	104.27	29	104.16	102.50	13	4,448	0.29%
2023/02/03	21	106.62	19	104.97	104.50	2	4,397	0.05%
2023/02/02	19	100.63	16	102.49	105.00	3	4,184	0.07%
2023/02/01	10	95.83	12	96.38	95.50	-2	3,998	-0.05%
2023/01/31	9	95.07	10	93.32	96.30	-1	3,953	-0.03%
2023/01/30	2	91.35	2	90.70	91.90	0	3,902	0.00%
2023/01/16	2	88.40	2	89.00	88.40	0	3,923	0.00%
2023/01/13	2	88.55	3	89.83	88.20	-1	3,939	-0.03%
2023/01/12	8	91.36	5	92.60	89.60	3	3,947	0.08%
2023/01/11	18	92.92	15	93.12	93.30	3	3,924	0.08%
2023/01/10	36	92.24	43	92.90	93.40	-7	3,892	-0.18%
2023/01/09	7	90.64	6	90.52	89.50	1	3,727	0.03%
2023/01/06	13	87.52	16	86.48	88.60	-3	3,600	-0.08%
2023/01/05	7	80.79	18	81.72	80.80	-11	3,477	-0.32%
2023/01/04	10	80.60	11	80.98	80.60	-1	3,541	-0.03%
2023/01/03	10	79.60	11	79.95	79.60	-1	3,595	-0.03%
2022/12/30	7	77.64	5	78.54	76.90	2	3,618	0.06%
2022/12/29	0	78.30	0	0.00	78.10	0	3,719	0.00%
2022/12/28	1	78.69	0	0.00	77.10	1	3,791	0.03%
2022/12/27	5	81.62	0	0.00	80.80	5	3,825	0.13%
2022/12/26	1	80.10	1	79.50	79.30	0	3,864	0.00%
2022/12/23	2	78.90	4	79.88	79.90	-2	3,919	-0.05%
2022/12/22	5	79.40	7	79.37	79.40	-2	3,956	-0.05%
2022/12/21	5	78.60	7	80.16	78.60	-2	4,022	-0.05%
2022/12/20	4	80.50	1	80.60	79.70	3	4,087	0.07%
2022/12/19	5	85.20	0	0.00	85.20	5	4,155	0.12%
2022/12/16	5	87.00	0	0.00	86.20	5	4,207	0.12%
2022/12/15	6	88.25	5	88.70	88.20	1	4,227	0.02%
2022/12/13	1	86.30	1	85.80	84.90	0	4,248	0.00%
2022/12/12	0	0.00	1	86.50	86.20	-1	4,254	-0.02%
2022/12/09	11	87.93	5	88.20	87.60	6	4,276	0.14%
2022/12/08	1	88.00	0	0.00	87.30	1	4,297	0.02%
2022/12/07	1	88.80	1	87.50	86.10	0	4,339	0.00%
2022/12/06	7	90.36	5	91.90	89.80	2	4,352	0.05%
2022/12/02	2	95.65	3	95.60	94.60	-1	4,384	-0.02%
2022/12/01	1	94.00	2	94.00	93.30	-1	4,410	-0.02%
2022/11/30	1	91.00	4	92.25	92.30	-3	4,452	-0.07%
2022/11/29	3	91.10	0	0.00	90.10	3	4,488	0.07%
2022/11/28	3	90.63	2	91.65	91.50	1	4,557	0.02%
2022/11/25	16	92.21	13	92.68	91.90	3	4,595	0.07%
2022/11/24	9	91.10	10	90.88	91.40	-1	4,603	-0.02%
2022/11/23	3	90.27	2	89.90	89.10	1	4,570	0.02%
2022/11/22	5	89.14	7	89.00	88.90	-2	4,604	-0.04%
2022/11/18	2	88.80	0	0.00	90.00	2	4,713	0.04%
2022/11/17	31	92.39	132	92.63	92.00	-101	4,669	-2.16%	大賣/
2022/11/16	101	90.23	4	89.58	90.30	97	4,641	2.09%	大買/
2022/11/15	6	86.82	6	87.32	88.00	0	4,765	0.00%
2022/11/14	7	87.79	9	87.94	87.70	-2	5,278	-0.04%
2022/11/11	21	88.84	23	88.23	87.00	-2	5,577	-0.04%
2022/11/10	7	88.40	2	87.80	87.00	5	5,553	0.09%
2022/11/09	15	88.12	17	88.46	89.80	-2	5,557	-0.04%
2022/11/08	17	85.31	18	87.03	83.80	-1	5,486	-0.02%
2022/11/07	5	81.52	7	82.41	82.20	-2	5,470	-0.04%
2022/11/04	6	79.15	13	80.26	79.30	-7	5,454	-0.13%
2022/11/03	3	82.47	2	82.30	83.10	1	5,415	0.02%
2022/11/02	4	82.63	0	0.00	81.70	4	5,434	0.07%
2022/11/01	14	80.40	15	80.46	80.50	-1	5,467	-0.02%
2022/10/31	14	77.91	13	76.72	77.50	1	5,530	0.02%
2022/10/28	4	77.98	4	77.60	76.60	0	5,665	0.00%
2022/10/27	9	78.69	12	78.26	78.80	-3	5,736	-0.05%
2022/10/26	0	73.60	5	75.94	73.40	-5	5,733	-0.09%
2022/10/25	9	78.44	5	78.50	78.00	4	5,770	0.07%
2022/10/24	1	80.50	5	80.84	79.70	-4	5,807	-0.07%
2022/10/21	1	78.00	1	81.20	76.60	0	5,886	0.00%
2022/10/20	7	80.21	7	79.86	79.50	0	5,968	0.00%
2022/10/19	16	81.66	16	82.65	80.50	0	6,005	0.00%
2022/10/18	0	0.00	1	82.90	81.50	-1	6,011	-0.02%
2022/10/17	1	78.20	2	79.00	81.50	-1	6,078	-0.02%
2022/10/14	3	76.90	3	79.50	78.50	0	6,127	0.00%
2022/10/13	2	73.95	4	74.30	72.90	-2	6,167	-0.03%
2022/10/12	9	78.89	3	77.63	77.00	6	6,154	0.10%
2022/10/11	3	82.77	3	83.63	78.90	0	6,158	0.00%
2022/10/07	7	89.06	8	88.59	87.60	-1	6,231	-0.02%
2022/10/06	12	86.82	15	87.75	89.90	-3	6,277	-0.05%
2022/10/05	30	92.60	29	93.94	90.50	1	6,227	0.02%
2022/10/04	8	91.48	7	91.24	91.20	1	6,224	0.02%
2022/10/03	8	91.39	10	90.18	90.00	-2	6,259	-0.03%
2022/09/30	2	86.55	7	85.74	88.20	-5	6,320	-0.08%
2022/09/29	11	87.26	8	87.63	86.00	3	6,368	0.05%
2022/09/28	10	85.95	6	87.22	85.40	4	6,401	0.06%
2022/09/27	1	92.20	2	90.25	93.30	-1	6,397	-0.02%
2022/09/26	3	95.00	0	0.00	91.40	3	6,359	0.05%
2022/09/23	3	102.50	2.2	103.55	101.50	0.8	6,376	0.01%
2022/09/22	2	107.00	1	107.00	108.00	1	6,413	0.02%
2022/09/21	0	0.00	1	107.50	108.00	-1	6,444	-0.02%
2022/09/20	1	109.00	1	109.50	109.50	0	6,477	0.00%
2022/09/19	1	107.50	1	106.00	106.00	0	6,502	0.00%
2022/09/16	2	108.50	2	107.50	107.00	0	6,552	0.00%
2022/09/15	3	112.33	3	112.00	109.50	0	6,619	0.00%
2022/09/14	9	109.67	12	108.79	113.00	-3	6,642	-0.05%
2022/09/13	3	111.67	17.1	110.27	110.00	-14.1	6,639	-0.21%
2022/09/08	4	112.25	31	110.58	113.00	-27	6,691	-0.40%
2022/09/07	3	108.33	2	109.25	110.00	1	6,690	0.01%
2022/09/06	27	118.39	23	115.39	114.00	4	6,643	0.06%
2022/09/05	10	128.50	2.1	128.55	126.50	7.9	6,632	0.12%
2022/09/02	6	131.75	34	130.76	130.50	-28	6,630	-0.42%
2022/09/01	35	129.69	4	129.38	127.00	31	6,570	0.47%
2022/08/31	2.1	130.36	25	131.72	132.50	-22.9	6,536	-0.35%
2022/08/30	2	126.75	2	127.00	126.50	0	6,515	0.00%
2022/08/29	3	124.83	12	125.96	126.00	-9	6,545	-0.14%
2022/08/26	21	130.38	2	129.50	130.00	19	6,551	0.29%
2022/08/25	14	130.61	1	130.00	130.00	13	6,565	0.20%
2022/08/24	2	129.00	8	129.00	125.50	-6	6,568	-0.09%
2022/08/23	8	128.50	5	127.80	128.50	3	6,608	0.05%
2022/08/22	52	136.49	30	134.27	132.00	22	6,710	0.33%
2022/08/19	57	146.03	56	143.96	139.00	1	6,722	0.01%
2022/08/18	18	133.86	22	134.39	138.50	-4	6,325	-0.06%
2022/08/17	2	126.50	5	126.10	126.00	-3	6,320	-0.05%
2022/08/16	14	126.14	5	126.00	124.50	9	6,369	0.14%
2022/08/15	3	122.00	12	121.79	124.00	-9	6,398	-0.14%
2022/08/12	12	117.58	9	116.94	117.50	3	6,581	0.05%
2022/08/11	2	110.50	10	110.00	109.50	-8	6,634	-0.12%
2022/08/10	1	111.00	2.1	111.96	109.50	-1.1	6,888	-0.02%
2022/08/09	7	113.00	5	112.20	113.00	2	7,051	0.03%
2022/08/08	1	113.00	3	109.00	115.00	-2	7,097	-0.03%
2022/08/05	13	114.85	12	115.17	113.00	1	7,111	0.01%
2022/08/04	5	112.20	3	113.00	113.00	2	7,201	0.03%
2022/08/03	6	122.67	11	122.95	117.00	-5	7,505	-0.07%
2022/08/02	4	123.63	2	124.75	126.00	2	7,568	0.03%
2022/08/01	1	121.00	2	126.50	127.50	-1	7,579	-0.01%
2022/07/29	3	123.50	2	126.00	124.50	1	7,605	0.01%
2022/07/28	26	128.79	4.6	126.18	125.00	21.4	7,722	0.28%
2022/07/27	14	124.11	14	124.43	128.00	0	7,720	0.00%
2022/07/26	7	127.50	8	128.38	128.00	-1	7,765	-0.01%
2022/07/25	3	131.67	0	0.00	132.00	3	7,825	0.04%
2022/07/22	34	133.49	28	134.75	135.00	6	7,858	0.08%
2022/07/21	3.1	126.69	9	129.00	131.50	-5.9	7,850	-0.08%
2022/07/20	9	125.22	6	125.25	123.50	3	7,768	0.04%
2022/07/19	14	120.39	14	121.68	120.00	0	7,765	0.00%
2022/07/18	16	121.69	9	121.39	120.50	7	7,815	0.09%
2022/07/15	22	116.91	20	118.60	120.50	2	7,774	0.03%
2022/07/14	9	111.17	24	113.77	116.00	-15	7,705	-0.19%
2022/07/13	13	110.92	6	110.08	109.00	7	7,669	0.09%
2022/07/12	4	107.75	4	108.63	106.00	0	7,685	0.00%
2022/07/11	14	113.86	5	112.00	113.50	9	7,697	0.12%
2022/07/08	8	115.94	18	116.08	115.50	-10	7,672	-0.13%
2022/07/07	11	111.45	3	109.33	111.50	8	7,631	0.10%
2022/07/06	1	112.97	3	113.50	108.00	-2	7,596	-0.03%
2022/07/05	0	118.79	0	0.00	118.00	0	7,600	0.00%
2022/07/04	0	0.00	2	124.00	122.00	-2	7,592	-0.03%
2022/07/01	12	127.04	10	126.90	123.50	2	7,623	0.03%
2022/06/30	2.1	136.62	7	137.00	135.50	-4.9	7,573	-0.06%
2022/06/29	4	145.50	0	0.00	146.00	4	7,543	0.05%
2022/06/28	2	144.50	3	143.33	142.50	-1	7,576	-0.01%
2022/06/27	1	142.50	6	145.92	146.00	-5	7,637	-0.07%
2022/06/24	4	136.75	3	138.83	137.00	1	7,733	0.01%
2022/06/23	8	136.37	5	134.90	134.50	3	7,808	0.04%
2022/06/22	13	135.73	9	138.06	134.50	4	7,990	0.05%
2022/06/21	4	142.75	4	145.38	144.50	0	8,268	0.00%
2022/06/20	29	145.76	1	140.50	140.00	28	8,453	0.33%
2022/06/17	2	146.50	2	149.25	153.00	0	8,431	0.00%
2022/06/16	1	160.50	12	153.58	150.50	-11	8,501	-0.13%
2022/06/15	0	158.00	1	162.00	156.50	-1	8,745	-0.01%
2022/06/14	3	159.31	31	155.48	160.00	-28	8,791	-0.32%
2022/06/13	44.1	165.35	1	162.50	162.50	43.1	8,771	0.49%
2022/06/10	2	168.52	5	171.30	172.00	-3	8,855	-0.03%
2022/06/08	8	172.56	7	173.71	171.50	1	8,880	0.01%
2022/06/07	22	171.45	21	170.71	173.50	1	8,855	0.01%
2022/06/06	8	173.37	7	170.86	169.50	1	8,830	0.01%
2022/06/02	8	176.62	4	178.25	173.00	4	8,881	0.05%
2022/06/01	11	179.09	17	180.94	178.50	-6	8,867	-0.07%
2022/05/31	7	177.86	6	177.58	176.00	1	8,901	0.01%
2022/05/30	27	179.09	38	179.14	177.00	-11	8,856	-0.12%
2022/05/27	12	173.38	18	175.19	177.00	-6	8,702	-0.07%
2022/05/26	20	171.20	18	170.33	168.50	2	8,518	0.02%
2022/05/25	19	168.92	47.5	167.07	170.00	-28.5	8,405	-0.34%
2022/05/24	14	161.25	12	163.17	160.00	2	8,156	0.02%
2022/05/23	22.3	168.26	11	165.77	163.50	11.3	8,088	0.14%
2022/05/20	36.1	172.09	24	170.56	169.00	12.1	8,008	0.15%
2022/05/19	15	162.64	17	163.53	166.50	-2	7,751	-0.03%
2022/05/18	43.4	171.25	14	167.46	168.00	29.4	7,625	0.39%
2022/05/17	3	158.67	36	161.26	168.50	-33	7,429	-0.44%
2022/05/16	9.1	157.65	10	157.20	153.50	-0.9	7,359	-0.01%
2022/05/13	5	155.20	5	155.40	155.50	0	7,322	0.00%
2022/05/12	11	154.68	5	155.00	151.00	6	7,353	0.08%
2022/05/11	34	155.37	10	156.35	157.00	24	7,302	0.33%
2022/05/10	8	138.69	42	145.88	151.50	-34	7,123	-0.48%
2022/05/09	17	140.32	14	142.29	138.00	3	7,080	0.04%
2022/05/06	19	146.18	2	146.50	147.00	17	7,092	0.24%
2022/05/05	26	149.81	32	150.50	151.50	-6	7,074	-0.08%
2022/05/04	6	141.00	2	141.25	143.00	4	6,987	0.06%
2022/05/03	4	142.00	16	140.88	143.00	-12	7,039	-0.17%
2022/04/29	4	136.38	5	136.50	132.00	-1	7,116	-0.01%
2022/04/28	2	131.25	2	131.75	130.50	0	7,141	0.00%
2022/04/27	0	0.00	8	132.00	132.50	-8	7,184	-0.11%
2022/04/26	2	132.50	6	133.50	132.00	-4	7,250	-0.06%
2022/04/25	2	133.00	3	136.33	133.00	-1	7,405	-0.01%
2022/04/22	3	142.33	6	140.67	140.50	-3	7,538	-0.04%
2022/04/21	5	152.70	5	151.50	151.50	0	7,636	0.00%
2022/04/20	1	150.00	3	150.00	150.50	-2	7,868	-0.03%
2022/04/19	16	152.97	1	150.50	148.50	15	7,994	0.19%
2022/04/18	0	0.00	15	154.00	151.50	-15	8,200	-0.18%
2022/04/15	5.1	155.49	0	0.00	154.50	5.1	8,436	0.06%
2022/04/14	8	163.31	9	164.33	165.50	-1	8,440	-0.01%
2022/04/13	5	162.20	4	160.25	163.00	1	8,457	0.01%
2022/04/12	2	159.00	2	159.50	161.00	0	8,545	0.00%
2022/04/11	1	166.99	15	164.83	159.00	-14	8,611	-0.16%
2022/04/08	3	172.83	8	174.06	173.00	-5	8,645	-0.06%
2022/04/07	27	172.65	5	176.40	169.00	22	8,653	0.25%
2022/04/06	14	178.07	4	177.25	177.00	10	8,688	0.12%
2022/04/01	9	179.83	9	181.28	183.00	0	8,726	0.00%
2022/03/31	15	185.23	15	186.67	185.50	0	8,824	0.00%
2022/03/30	11	187.50	9	189.56	185.00	2	8,982	0.02%
2022/03/29	14	190.11	13	190.88	187.50	1	8,935	0.01%
2022/03/28	1	182.00	9	181.00	187.00	-8	8,847	-0.09%
2022/03/25	10	189.80	10	193.50	187.00	0	8,859	0.00%
2022/03/24	12.1	190.98	11	190.00	191.50	1.1	8,871	0.01%
2022/03/23	11	185.36	23	184.35	185.00	-12	8,770	-0.14%
2022/03/22	2	172.25	2	175.25	176.00	0	8,808	0.00%
2022/03/21	17	173.91	5	173.00	173.50	12	8,875	0.14%
2022/03/18	19	169.42	12	170.13	172.50	7	8,872	0.08%
2022/03/17	1	154.50	13	158.81	164.00	-12	8,750	-0.14%
2022/03/16	2	151.00	3	153.67	149.50	-1	8,824	-0.01%
2022/03/15	12	157.00	1	150.00	150.50	11	8,942	0.12%
2022/03/14	5	164.60	24	168.58	164.00	-19	8,973	-0.21%
2022/03/11	24	168.02	5	168.90	167.50	19	9,130	0.21%
2022/03/10	2	169.50	2	172.25	167.50	0	9,201	0.00%
2022/03/09	1.1	163.46	5	169.00	163.00	-3.9	9,314	-0.04%
2022/03/08	12	179.42	12	165.08	162.50	0	9,507	0.00%
2022/03/07	11	180.86	1.1	180.58	178.00	9.9	9,581	0.10%
2022/03/04	10	198.70	32	191.89	194.00	-22	9,655	-0.23%
2022/03/03	21	190.09	0	0.00	187.00	21	9,664	0.22%
2022/03/02	23	184.43	24	187.00	192.00	-1	9,761	-0.01%
2022/03/01	3	190.67	4	189.75	190.50	-1	9,832	-0.01%
2022/02/25	6	186.58	4	188.25	186.50	2	9,980	0.02%
2022/02/24	7	191.69	4	193.75	184.00	3	10,018	0.03%
2022/02/23	4	194.00	14	194.29	196.50	-10	10,142	-0.10%
2022/02/22	0	190.00	3	190.17	187.50	-3	10,248	-0.03%
2022/02/21	22	197.18	17	197.15	197.50	5	10,559	0.05%
2022/02/18	1	195.00	6	195.08	194.50	-5	10,631	-0.05%
2022/02/17	5	198.80	5	195.50	196.00	0	10,866	0.00%
2022/02/16	38	198.29	34	199.50	197.50	4	11,277	0.04%
2022/02/15	5	195.10	7	195.29	190.50	-2	11,642	-0.02%
2022/02/14	16	194.97	10	198.35	192.00	6	11,939	0.05%
2022/02/11	10	203.85	19	205.05	209.50	-9	11,991	-0.08%
2022/02/10	18	205.44	16	204.50	202.00	2	11,994	0.02%
2022/02/09	9	199.78	2	198.00	199.50	7	11,818	0.06%
2022/02/08	2	193.50	8	189.56	193.50	-6	11,875	-0.05%
2022/02/07	2	190.00	2	182.00	190.00	0	11,956	0.00%
2022/01/26	1	184.50	0	0.00	182.00	1	12,215	0.01%
2022/01/25	2	191.00	2	186.50	183.50	0	12,567	0.00%
2022/01/24	12	185.33	6	184.92	190.00	6	12,528	0.05%
2022/01/21	1	190.00	1	191.00	182.50	0	12,701	0.00%
2022/01/20	4	194.88	2	196.00	197.00	2	13,096	0.02%
2022/01/19	13	199.96	10	202.50	195.00	3	13,492	0.02%
2022/01/18	9	206.44	13	205.08	203.00	-4	13,717	-0.03%
2022/01/17	6	209.00	6	205.33	209.50	0	14,109	0.00%
2022/01/14	7	194.50	6	194.50	202.00	1	14,300	0.01%
2022/01/13	4	200.88	3	198.83	198.50	1	14,385	0.01%
2022/01/12	5	210.20	6	211.83	203.50	-1	14,349	-0.01%
2022/01/11	2	213.00	23	207.13	213.00	-21	14,600	-0.14%
2022/01/10	17	213.18	8	214.38	211.50	9	14,675	0.06%
2022/01/07	4.1	240.05	2	248.00	232.00	2.1	14,508	0.01%
2022/01/06	2	256.00	3	257.83	257.50	-1	14,667	-0.01%
2022/01/05	14	261.29	11.1	264.64	261.00	2.9	14,865	0.02%
2022/01/04	8	265.19	9	263.33	270.00	-1	15,002	-0.01%
2022/01/03	7	259.00	7	260.36	256.00	0	15,228	0.00%
2021/12/30	14	254.61	15	253.33	255.00	-1	15,153	-0.01%
2021/12/29	1	248.00	4	245.63	252.00	-3	15,132	-0.02%
2021/12/28	4	254.00	3	254.33	252.00	1	15,073	0.01%
2021/12/27	17	253.56	16	252.66	251.00	1	15,018	0.01%
2021/12/24	13	266.31	14	269.57	262.50	-1	14,925	-0.01%
2021/12/23	11	265.91	11	266.91	263.00	0	14,687	0.00%
2021/12/22	13	267.35	24.1	267.60	264.00	-11.1	14,658	-0.08%
2021/12/21	16.1	268.00	17	267.35	268.00	-0.9	14,602	-0.01%
2021/12/20	29.1	276.45	32	265.38	262.00	-2.9	14,469	-0.02%
2021/12/17	15	278.40	3	272.00	273.50	12	14,228	0.08%
2021/12/16	7	282.50	19	284.26	292.50	-12	14,218	-0.08%
2021/12/15	2	266.00	3	264.67	266.00	-1	14,045	-0.01%
2021/12/14	4	256.38	11	259.50	260.00	-7	14,241	-0.05%
2021/12/13	21	271.26	6	263.75	263.50	15	14,216	0.11%
2021/12/10	19	268.97	6	267.50	271.00	13	14,180	0.09%
2021/12/09	13	265.23	9	266.28	260.00	4	14,208	0.03%
2021/12/08	4	260.00	4.1	260.28	258.00	-0.1	14,218	0.00%
2021/12/07	20	255.38	12	252.99	254.50	8	14,244	0.06%
2021/12/06	9	241.16	7	242.00	248.00	2	14,332	0.01%
2021/12/03	11	243.55	20.1	236.17	245.50	-9.1	14,692	-0.06%
2021/12/02	13	235.00	13.1	234.66	231.50	-0.1	14,818	0.00%
2021/12/01	11	228.69	26	227.83	227.00	-15	15,225	-0.10%
2021/11/30	6	248.00	2	251.00	242.00	4	15,846	0.03%
2021/11/29	4	245.00	11.1	241.51	249.50	-7.1	16,507	-0.04%
2021/11/26	7	239.16	24	233.60	236.50	-17	16,869	-0.10%
2021/11/25	32	257.47	17	249.74	246.50	15	16,838	0.09%
2021/11/24	4	257.50	6.2	261.22	262.50	-2.2	16,787	-0.01%
2021/11/23	3	255.83	5	256.50	255.00	-2	16,938	-0.01%
2021/11/22	29	260.16	15	261.40	262.00	14	16,965	0.08%
2021/11/19	4	249.50	1	250.00	250.00	3	16,986	0.02%
2021/11/18	33	261.09	35	257.80	252.50	-2	17,201	-0.01%
2021/11/17	13	246.85	14	246.50	247.00	-1	17,087	-0.01%
2021/11/16	34	249.40	37	248.74	242.50	-3	17,214	-0.02%
2021/11/15	24	267.19	12.1	273.17	251.50	12	17,306	0.07%
2021/11/12	23	268.43	26	265.40	267.00	-3	17,396	-0.02%
2021/11/11	5	241.10	11	245.18	256.50	-6	17,405	-0.03%
2021/11/10	23.1	232.39	8	224.50	233.50	15.1	17,389	0.09%
2021/11/09	0	0.00	2	220.50	218.50	-2	17,384	-0.01%
2021/11/08	4.1	217.47	1	213.00	213.50	3.1	17,422	0.02%
2021/11/05	9.1	217.80	12	217.04	223.50	-3	17,532	-0.02%
2021/11/04	7	221.36	7	219.57	216.50	0	17,577	0.00%
2021/11/03	16	222.31	15	222.27	227.50	1	17,627	0.01%
2021/11/02	23	241.02	26	233.79	225.50	-3	17,412	-0.02%
2021/11/01	3	233.00	9	232.22	237.50	-6	17,261	-0.03%
2021/10/29	25.1	221.76	36	219.29	216.00	-11	17,281	-0.06%
2021/10/28	37.1	223.89	39	225.04	221.00	-1.9	17,126	-0.01%
2021/10/27	30	209.65	28	207.45	220.00	2	16,684	0.01%
2021/10/26	15	204.20	15	207.93	209.00	0	16,340	0.00%
2021/10/25	26	194.13	24	192.90	190.00	2	16,169	0.01%
2021/10/22	15	184.30	24.1	182.17	189.00	-9.1	15,823	-0.06%
2021/10/21	20.1	176.26	20	179.00	172.00	0.1	15,956	0.00%
2021/10/20	28	177.59	55	176.32	181.50	-27	15,725	-0.17%
2021/10/19	93	179.12	97	174.25	175.00	-4	15,928	-0.03%
2021/10/18	14	166.29	17	163.06	170.00	-3	15,604	-0.02%
2021/10/15	2	157.50	0	0.00	158.50	2	15,388	0.01%
2021/10/14	5	149.10	5	147.90	154.00	0	15,481	0.00%
2021/10/13	13	162.96	21	163.05	153.00	-8	15,368	-0.05%
2021/10/12	15	168.17	7	169.86	169.50	8	15,166	0.05%
2021/10/08	11	166.91	19.2	167.68	167.50	-8.2	14,925	-0.05%
2021/10/07	2	158.00	8	155.56	158.00	-6	14,627	-0.04%
2021/10/06	2	145.00	2	149.00	147.50	0	14,677	0.00%
2021/10/05	5	142.00	0	0.00	142.50	5	14,695	0.03%
2021/10/04	2	137.00	2	136.50	137.00	0	14,717	0.00%
2021/10/01	2	142.00	7	142.43	141.00	-5	14,740	-0.03%
2021/09/29	4.2	153.50	0	0.00	152.00	4.2	14,736	0.03%
2021/09/28	1	168.00	1	169.00	163.50	0	14,761	0.00%
2021/09/27	1	169.50	2	174.00	169.50	-1	14,983	-0.01%
2021/09/24	6	169.92	1	174.00	174.00	5	15,356	0.03%
2021/09/23	51	170.17	18	170.56	170.00	33	15,596	0.21%
2021/09/22	5	164.40	9	164.22	164.00	-4	15,668	-0.03%
2021/09/17	42	168.81	18	168.97	169.00	24	15,866	0.15%
2021/09/16	4	162.00	3	163.00	163.00	1	15,765	0.01%
2021/09/15	10	159.60	26	158.75	162.00	-16	15,751	-0.10%
2021/09/14	7	164.43	18	164.56	164.50	-11	15,986	-0.07%
2021/09/13	17	162.29	9	163.83	160.00	8	15,957	0.05%
2021/09/10	23	163.15	22	161.11	159.00	1	15,928	0.01%
2021/09/09	6	158.00	8	157.63	162.00	-2	16,123	-0.01%
2021/09/08	19	153.42	28.1	153.58	152.50	-9.1	16,058	-0.06%
2021/09/07	21	172.93	14	168.18	162.00	7	15,727	0.04%
2021/09/06	30.1	180.20	17	180.24	180.00	13.1	15,644	0.08%
2021/09/03	40	176.23	57.1	175.29	180.00	-17.1	15,399	-0.11%
2021/09/02	28	170.27	92	172.28	164.00	-64	14,729	-0.43%
2021/09/01	23	161.02	33	163.14	169.50	-10	14,456	-0.07%
2021/08/31	24	151.56	7	152.71	154.50	17	14,267	0.12%
2021/08/30	11	150.32	3	151.00	150.00	8	14,351	0.06%
2021/08/27	26	154.29	33	155.20	151.00	-7	14,564	-0.05%
2021/08/26	43	152.02	8	151.13	151.00	35	14,596	0.24%
2021/08/25	27	149.20	15	150.70	149.00	12	14,735	0.08%
2021/08/24	30	151.62	36	154.07	148.50	-6	14,791	-0.04%
2021/08/23	33	141.76	21	143.52	146.50	12	14,520	0.08%
2021/08/20	15	134.67	35	133.31	137.50	-20	14,301	-0.14%
2021/08/19	51	135.94	36	136.15	129.00	15	14,052	0.11%
2021/08/18	45	130.10	36	131.56	137.00	9	13,721	0.07%
2021/08/17	39	135.86	45	137.03	131.00	-6	13,199	-0.05%
2021/08/16	32	132.41	35.1	131.59	132.50	-3.1	12,715	-0.02%
2021/08/13	15	131.23	6	134.00	127.00	9	12,375	0.07%
2021/08/12	9	140.56	9	141.56	141.00	0	12,249	0.00%
2021/08/11	14	139.75	5	144.00	136.50	9	12,149	0.07%
2021/08/10	3	152.33	15	146.80	151.50	-12	11,985	-0.10%
2021/08/09	23	155.96	11	154.14	151.50	12	11,807	0.10%
2021/08/06	6	168.50	3.1	166.85	168.00	2.9	11,653	0.02%
2021/08/05	17	170.06	6	168.83	166.00	11	11,577	0.10%
2021/08/04	9.1	167.59	2	165.25	167.00	7.1	11,345	0.06%
2021/08/03	13	170.42	16	170.94	170.00	-3	11,247	-0.03%
2021/08/02	7	161.36	4	163.75	160.50	3	11,043	0.03%
2021/07/30	10	167.85	9	165.61	160.50	1	10,997	0.01%
2021/07/29	11	165.18	9	162.62	165.50	2	10,898	0.02%
2021/07/28	5	157.39	6	156.83	156.00	-1	10,689	-0.01%
2021/07/27	20.2	176.45	5	182.20	167.00	15.2	10,490	0.14%
2021/07/26	0	0.00	2	185.00	185.00	-2	10,004	-0.02%
2021/07/23	7	165.55	8	165.56	168.50	-1	10,025	-0.01%
2021/07/22	1	150.00	4.1	152.88	159.50	-3.1	9,615	-0.03%
2021/07/21	6.1	146.37	2.2	147.23	145.00	3.9	9,548	0.04%
2021/07/20	26.2	145.92	28.1	145.79	144.50	-1.9	9,467	-0.02%
2021/07/19	1.1	151.34	2.2	149.00	146.50	-1.1	9,284	-0.01%
2021/07/16	3.2	155.72	0	0.00	156.00	3.2	9,194	0.03%
2021/07/15	2	145.37	2	149.50	153.50	0	9,212	0.00%
2021/07/13	1	138.00	1	152.00	138.00	0	9,226	0.00%
2021/07/12	3	153.50	0	0.00	153.00	3	9,215	0.03%
2021/07/09	1	163.00	1.4	162.43	159.00	-0.4	9,217	0.00%
2021/07/08	4	159.25	1.1	148.00	160.50	3	9,254	0.03%
2021/07/07	1.1	149.74	1	146.50	146.00	0.1	9,241	0.00%
2021/07/06	2	142.50	1	144.50	145.00	1	9,311	0.01%
2021/07/05	1	136.50	0	0.00	140.00	1	9,385	0.01%
2021/07/02	5.2	141.54	6	144.00	141.00	-0.8	9,477	-0.01%
2021/07/01	18.2	143.38	14	144.75	140.00	4.2	9,301	0.05%
2021/06/30	8	136.00	13.1	137.09	140.50	-5.1	9,048	-0.06%
2021/06/29	7	120.07	12	121.00	128.00	-5	8,931	-0.06%
2021/06/28	10	113.45	6	115.25	116.50	4	8,770	0.05%
2021/06/25	3	102.83	17	108.41	111.00	-14	8,774	-0.16%
2021/06/24	5	100.42	2	101.50	101.00	3	8,620	0.03%
2021/06/23	21	102.19	21	103.74	102.00	0	8,598	0.00%
2021/06/22	5	100.52	5	100.06	99.80	0	8,274	0.00%
2021/06/21	2	102.50	4	99.75	96.10	-2	8,138	-0.02%
2021/06/18	9	101.43	21	101.59	100.50	-12	8,075	-0.15%
2021/06/17	2	89.00	2	91.20	96.50	0	7,867	0.00%
2021/06/16	3	90.73	2	90.30	87.80	1	7,737	0.01%
2021/06/15	9	87.64	10	88.72	89.70	-1	7,709	-0.01%
2021/06/11	36	92.33	36	92.91	89.30	0	7,837	0.00%
2021/06/10	13	89.25	14	88.01	88.40	-1	7,599	-0.01%
2021/06/09	18	89.21	14	89.59	87.90	4	7,700	0.05%
2021/06/08	6	84.60	5	86.42	88.90	1	7,292	0.01%
2021/06/07	7	80.51	9	80.64	80.90	-2	6,987	-0.03%
2021/06/04	1	81.10	6	80.33	80.60	-5	6,884	-0.07%
2021/06/03	0	0.00	11.1	79.94	82.30	-11.1	6,633	-0.17%
2021/06/02	8	75.14	19	75.81	74.90	-11	6,278	-0.18%
2021/06/01	1	69.60	5	72.06	74.00	-4	6,037	-0.07%
2021/05/31	0	0.00	5	68.00	68.20	-5	5,770	-0.09%
2021/05/28	1	59.50	3	60.23	62.00	-2	5,684	-0.04%
2021/05/27	2	59.40	5	58.70	58.90	-3	5,663	-0.05%
2021/05/26	16	58.61	10	58.60	59.40	6	5,684	0.11%
2021/05/25	11	60.77	13	59.55	60.80	-2	5,716	-0.03%
2021/05/24	6	56.47	3	54.57	56.50	3	5,820	0.05%
2021/05/21	3	55.03	1	54.90	54.90	2	5,826	0.03%
2021/05/20	1	53.60	0	0.00	53.70	1	5,894	0.02%
2021/05/19	3	54.70	4	56.55	57.60	-1	6,026	-0.02%
2021/05/18	1	51.60	2	53.65	54.50	-1	6,045	-0.02%
2021/05/17	3	51.50	2	53.50	49.60	1	6,017	0.02%
2021/05/14	2	54.45	2	55.60	53.70	0	5,987	0.00%
2021/05/13	2	56.30	6	55.33	55.50	-4	5,995	-0.07%
2021/05/12	28	55.84	3	56.07	53.60	25	5,945	0.42%
2021/05/11	1	55.20	5	56.92	55.20	-4	5,877	-0.07%
2021/05/10	3	60.47	0	0.00	60.10	3	5,864	0.05%
2021/05/07	2	62.95	3	64.07	62.00	-1	5,907	-0.02%
2021/05/06	5	62.78	6	62.20	62.20	-1	5,851	-0.02%
2021/05/05	2	59.90	1	62.10	58.00	1	5,795	0.02%
2021/05/04	2	58.90	22	57.16	60.10	-20	5,823	-0.34%
2021/05/03	3	67.80	7	64.19	63.10	-4	5,822	-0.07%
2021/04/29	30	70.71	2	70.65	69.50	28	5,824	0.48%
2021/04/28	3	69.87	0	0.00	68.80	3	5,763	0.05%
2021/04/27	0	0.00	2	70.70	69.50	-2	5,748	-0.03%
2021/04/26	1	69.00	2	69.30	69.00	-1	5,698	-0.02%
2021/04/23	1	67.10	0	0.00	69.10	1	5,659	0.02%
2021/04/21	7	69.29	0	0.00	69.00	7	5,564	0.13%
2021/04/20	1	69.30	3	70.60	71.20	-2	5,487	-0.04%
2021/04/19	4	68.85	0	0.00	67.50	4	5,445	0.07%
2021/04/16	2	70.45	0	0.00	69.90	2	5,387	0.04%
2021/04/15	4	69.08	1	72.30	72.90	3	5,324	0.06%
2021/04/13	6	71.53	1	73.90	70.60	5	5,220	0.10%
2021/04/12	1	72.20	2	76.50	72.00	-1	5,177	-0.02%
2021/04/09	8	75.44	0	0.00	74.10	8	5,086	0.16%
2021/04/08	12	84.86	10	85.33	81.40	2	4,971	0.04%
2021/04/07	0	0.00	1	80.00	79.90	-1	4,829	-0.02%
2021/04/06	8	78.69	9	79.74	80.20	-1	4,782	-0.02%
2021/04/01	0	0.00	1	74.70	75.00	-1	4,653	-0.02%
2021/03/31	5	73.90	4	73.73	73.10	1	4,489	0.02%
2021/03/30	9	74.21	12	72.90	74.10	-3	4,352	-0.07%
2021/03/29	7	69.37	3	68.90	69.50	4	4,059	0.10%
2021/03/26	6	68.82	6	68.83	68.60	0	4,028	0.00%
2021/03/25	8	68.28	10	67.68	67.00	-2	3,971	-0.05%
2021/03/24	5	66.78	3	67.60	66.80	2	3,934	0.05%
2021/03/23	1	65.80	0	0.00	67.00	1	3,902	0.03%
2021/03/22	13	68.93	16	69.09	68.50	-3	3,792	-0.08%
2021/03/19	8	65.20	15	65.28	65.00	-7	3,659	-0.19%
2021/03/18	12	63.73	9	63.74	64.10	3	3,666	0.08%
2021/03/17	8	67.16	7	65.41	62.90	1	3,640	0.03%
2021/03/16	5	67.00	14	67.63	69.50	-9	3,485	-0.26%
2021/03/15	26	61.93	27	62.41	63.20	-1	3,419	-0.03%
2021/03/12	12	57.45	15	57.63	57.50	-3	3,191	-0.09%
2021/03/11	7	54.60	5	55.14	55.80	2	3,087	0.06%
2021/03/10	23	55.44	13	55.23	54.70	10	3,068	0.33%
2021/03/09	1	52.30	2	53.30	52.60	-1	2,985	-0.03%
2021/03/08	1	50.40	0	0.00	49.85	1	2,942	0.03%
2021/03/04	0	0.00	1	50.20	49.60	-1	2,923	-0.03%
2021/02/26	2	51.90	2	52.30	52.00	0	2,928	0.00%
2021/02/25	1	55.10	0	0.00	54.30	1	3,022	0.03%
2021/02/24	3	54.67	5	54.62	53.80	-2	3,045	-0.07%
2021/02/22	0	0.00	1	51.90	51.70	-1	2,844	-0.04%
2021/02/19	2	50.90	1	51.20	51.00	1	2,787	0.04%
2021/02/18	1	44.80	3	43.83	48.00	-2	2,634	-0.08%
2021/02/17	0	0.00	1	43.60	43.65	-1	2,576	-0.04%
2021/02/05	2	41.55	5	41.05	40.65	-3	2,600	-0.12%
2021/02/04	5	41.20	9	41.76	40.45	-4	2,606	-0.15%
2021/02/03	2	40.65	8	41.15	40.30	-6	2,578	-0.23%
2021/02/02	1	41.40	4	41.60	41.45	-3	2,709	-0.11%
2021/02/01	10	42.08	5	42.42	41.30	5	2,788	0.18%
2021/01/29	17	44.19	17	44.37	43.85	0	2,757	0.00%
2021/01/28	0	0.00	2	42.20	42.20	-2	2,660	-0.08%
2021/01/27	1	43.05	2	43.75	42.80	-1	2,646	-0.04%
2021/01/26	9	42.99	2	43.20	43.80	7	2,622	0.27%
2021/01/25	4	42.40	2	42.33	43.65	2	2,572	0.08%
2021/01/22	7	42.09	8	39.85	42.50	-1	2,522	-0.04%
2021/01/21	4	39.13	2	40.25	38.75	2	2,457	0.08%
2021/01/20	4	39.25	0	0.00	39.40	4	2,450	0.16%
2021/01/15	2	40.75	0	0.00	40.00	2	2,418	0.08%
2021/01/13	0	0.00	4	40.63	40.25	-4	2,426	-0.16%
2021/01/12	2	39.80	0	0.00	39.65	2	2,411	0.08%
2021/01/08	2	41.15	0	0.00	40.15	2	2,377	0.08%
2021/01/06	2	41.80	2	42.55	41.65	0	2,334	0.00%
2021/01/05	3	41.83	0	0.00	42.10	3	2,283	0.13%
2021/01/04	3	42.15	0	0.00	42.50	3	2,272	0.13%
2020/12/31	2	41.00	4	41.58	41.55	-2	2,256	-0.09%
2020/12/30	2	41.20	0	0.00	41.20	2	2,244	0.09%
2020/12/29	0	0.00	8	42.20	42.00	-8	2,228	-0.36%
2020/12/25	2	41.55	0	0.00	41.25	2	2,188	0.09%
2020/12/23	0	0.00	12.3	41.29	41.30	-12.3	2,160	-0.57%
2020/12/22	6	41.55	24	40.77	39.30	-18	2,140	-0.84%
2020/12/18	2	43.70	7	44.19	44.10	-5	2,063	-0.24%
2020/12/17	4	43.50	0	0.00	43.50	4	2,037	0.20%
2020/12/16	0	0.00	4	42.85	43.45	-4	2,015	-0.20%
2020/12/15	3	44.27	4	43.15	42.50	-1	1,976	-0.05%
2020/12/14	0	0.00	4	46.00	45.00	-4	1,915	-0.21%
2020/12/11	10	44.18	2	44.90	43.50	8	1,798	0.44%
2020/12/10	2	44.10	32.2	43.83	44.00	-30.2	1,692	-1.78%
2020/12/09	16	41.96	4.1	41.79	41.95	11.9	1,511	0.79%
2020/12/08	1	39.60	2	39.78	40.10	-1	1,412	-0.07%
2020/12/07	3	39.12	4	39.58	38.90	-1	1,386	-0.07%
2020/12/04	2	39.35	5	40.09	39.15	-3	1,359	-0.22%
2020/12/03	15	39.93	0	0.00	38.80	15	1,330	1.13%
2020/12/01	5	39.06	0	0.00	39.45	5	1,278	0.39%
2020/11/25	0	0.00	1	39.15	38.00	-1	1,220	-0.08%
2020/11/24	6	39.49	20	39.46	39.00	-14	1,171	-1.20%
2020/11/23	1	36.85	5	36.93	38.60	-4	1,040	-0.38%
2020/11/20	3	35.13	0	0.00	35.10	3	960	0.31%
2020/11/19	5	35.00	0	0.00	34.85	5	965	0.52%
2020/11/16	0	0.00	2	35.30	35.00	-2	873	-0.23%
2020/11/13	3	35.52	0	0.00	35.50	3	826	0.36%
2020/11/12	0	0.00	1	33.60	34.40	-1	769	-0.13%
2020/11/11	0	0.00	21	34.45	33.90	-21	733	-2.86%
2020/11/10	0	0.00	1	35.00	32.85	-1	686	-0.15%
2020/11/09	0	0.00	1	31.90	32.70	-1	548	-0.18%
2020/11/06	0	0.00	1.3	29.92	30.10	-1.3	458	-0.29%
2020/10/12	0	0.00	0.1	29.00	29.00	-0.1	395	-0.02%
2020/09/25	3	29.17	11	29.59	28.85	-8	440	-1.82%
2020/09/23	0	0.00	0.1	29.80	29.80	-0.1	468	-0.01%
2020/09/14	1	29.05	1	28.60	28.90	0	459	0.00%
2020/09/09	0	0.00	1	28.60	29.25	-1	451	-0.22%
2020/09/04	0	0.00	1.1	30.04	30.30	-1.1	443	-0.24%
2020/09/03	0	0.00	1.2	29.95	29.60	-1.2	435	-0.26%
2020/09/01	1	28.40	0	0.00	28.50	1	403	0.25%
2020/08/31	0	0.00	1	28.40	28.40	-1	402	-0.25%
2020/08/26	10	27.60	0	0.00	28.25	10	392	2.55%
2020/08/25	10	27.45	2	27.80	27.50	8	369	2.17%
2020/08/24	0	0.00	1	25.60	25.55	-1	345	-0.29%
2020/08/17	10	25.82	5	25.80	25.85	5	378	1.32%
2020/08/13	2	26.15	2	25.85	25.85	0	374	0.00%
2020/07/21	1	25.50	0	0.00	25.50	1	471	0.21%
2020/07/17	0	0.00	1	25.10	25.10	-1	473	-0.21%
2020/07/15	0	0.00	2	25.30	25.00	-2	484	-0.41%
2020/07/03	1	26.10	1	25.45	25.20	0	444	0.00%
2020/07/01	2	24.30	0	0.00	24.20	2	404	0.49%
2020/06/10	1	24.35	0	0.00	24.30	1	529	0.19%
2020/06/09	0	0.00	42	24.26	24.25	-42	536	-7.83%
2020/06/03	0.1	24.05	0	0.00	23.85	0.1	550	0.01%
2020/05/26	1.1	24.76	0	0.00	23.90	1.1	544	0.19%
2020/05/22	0	0.00	1	21.90	21.90	-1	496	-0.20%
2020/05/20	1	22.05	0	0.00	22.05	1	493	0.20%
2020/05/19	1.1	21.62	0	0.00	21.60	1.1	490	0.22%
2020/05/18	0.1	21.85	0	0.00	22.00	0.1	484	0.02%
2020/05/14	0	0.00	1	22.05	22.20	-1	475	-0.21%
2020/05/13	0	0.00	1	23.40	23.05	-1	469	-0.21%
2020/05/12	3	22.88	0	0.00	23.35	3	464	0.65%
2020/05/11	40	21.62	0	0.00	22.15	40	435	9.18%
2020/05/07	0	0.00	1	21.00	21.05	-1	411	-0.24%
2020/03/25	0	0.00	2	19.08	19.15	-2	396	-0.50%
2020/03/23	1	17.45	0	0.00	17.20	1	382	0.26%
2020/03/18	1	17.25	0	0.00	17.15	1	348	0.29%
2020/03/16	2	18.20	0	0.00	17.20	2	302	0.66%
2020/03/11	0	0.00	1	24.00	23.40	-1	273	-0.37%
2020/03/04	1	26.25	1	25.20	25.65	0	297	0.00%
2020/02/27	1	25.30	0	0.00	24.85	1	288	0.35%
2020/02/24	0.1	25.50	0	0.00	25.55	0.1	283	0.02%
2020/02/05	0	0.00	1	26.40	26.30	-1	294	-0.34%
2020/02/04	1	26.15	0	0.00	26.35	1	293	0.34%
2020/02/03	2	24.50	0	0.00	25.55	2	291	0.69%
2020/01/30	5	26.86	1	26.70	26.70	4	284	1.40%
2020/01/06	0	0.00	4	29.69	29.65	-4	292	-1.37%
2020/01/02	0	0.00	1	30.50	30.85	-1	289	-0.35%
2019/12/26	1	31.10	0	0.00	31.05	1	288	0.35%
2019/12/24	1	29.95	0	0.00	29.80	1	273	0.37%
2019/12/02	0.1	29.40	0	0.00	29.25	0.1	330	0.02%
2019/11/20	0	0.00	0	29.85	29.80	0	455	0.00%
2019/11/11	0	0.00	1	29.30	29.50	-1	513	-0.19%
2019/11/07	0	0.00	10	30.50	30.35	-10	510	-1.96%
2019/10/29	0	0.00	2	32.20	31.85	-2	534	-0.37%
2019/10/28	2	31.90	0	0.00	32.20	2	536	0.37%
2019/10/15	1	30.80	0	0.00	30.65	1	552	0.18%
2019/10/09	1	31.00	0	0.00	30.85	1	559	0.18%
2019/09/27	0.1	31.50	0	0.00	31.50	0.1	602	0.01%
2019/09/11	0	0.00	2	33.85	33.90	-2	594	-0.34%
2019/09/03	0.1	34.95	0	0.00	34.95	0.1	544	0.01%
2019/09/02	0	0.00	1	34.70	34.70	-1	537	-0.19%
2019/08/30	0	0.00	2	35.25	34.50	-2	531	-0.38%
2019/08/29	1	34.15	0	0.00	33.90	1	492	0.20%
2019/08/26	0	0.00	1	31.30	31.30	-1	463	-0.22%
2019/08/23	0	0.00	1	32.10	32.20	-1	463	-0.22%
2019/08/22	1	33.40	0	0.00	32.70	1	463	0.22%
2019/08/21	0	0.00	1	32.45	32.30	-1	443	-0.23%
2019/08/20	0	0.00	1	31.90	32.20	-1	429	-0.23%
2019/08/12	0	0.00	1	30.00	29.85	-1	449	-0.22%
2019/08/08	0	0.00	1	30.30	30.10	-1	456	-0.22%
2019/08/06	1	29.05	2	29.13	29.70	-1	477	-0.21%
2019/08/05	2	30.65	0	0.00	30.35	2	480	0.42%
2019/08/02	1	31.20	2	31.05	31.00	-1	506	-0.20%
2019/08/01	1	33.05	0	0.00	32.90	1	538	0.19%
2019/07/29	0	33.90	1	33.90	33.80	-1	670	-0.14%
2019/07/25	2	34.60	0	0.00	34.60	2	799	0.25%
2019/07/22	0	0.00	2	34.10	34.25	-2	996	-0.20%
2019/07/16	0	0.00	3	34.25	34.05	-3	1,210	-0.25%
2019/07/12	28	35.27	0	0.00	35.20	28	1,251	2.24%
2019/07/11	17	35.33	0	0.00	35.50	17	1,276	1.33%
2019/07/08	2	35.25	0	0.00	34.95	2	1,300	0.15%
2019/07/04	0	0.00	1	35.00	35.00	-1	1,364	-0.07%
2019/07/02	0	0.00	3	35.65	35.50	-3	1,414	-0.21%
2019/07/01	4	35.19	0	0.00	35.55	4	1,459	0.27%
2019/06/20	0	0.00	3	34.65	34.75	-3	2,174	-0.14%
2019/06/19	3	34.20	0	0.00	33.90	3	2,247	0.13%
2019/06/13	1	33.60	0	0.00	33.60	1	2,580	0.04%
2019/06/12	0	0.00	3	34.00	34.00	-3	2,620	-0.11%
2019/06/11	3	33.50	0	0.00	33.35	3	2,683	0.11%
2019/05/29	3	34.75	3	35.30	35.30	0	3,182	0.00%
2019/05/23	1	34.50	1	34.55	34.40	0	3,282	0.00%
2019/05/20	1	34.90	1	34.50	34.60	0	3,410	0.00%
2019/05/17	0	0.00	20	35.70	35.05	-20	3,506	-0.57%
2019/05/10	1	36.50	1	36.15	36.35	0	3,680	0.00%
2019/05/09	0	0.00	1	37.45	37.40	-1	3,679	-0.03%
2019/05/08	8	39.56	0	0.00	39.40	8	3,640	0.22%
2019/05/07	0	0.00	1	41.60	41.20	-1	3,616	-0.03%
2019/05/06	11	43.20	1	43.50	42.35	10	3,581	0.28%
2019/05/03	6	43.75	7	44.14	44.10	-1	3,558	-0.03%
2019/05/02	44	43.75	41	43.91	43.90	3	3,529	0.09%
2019/04/30	3	42.83	1	41.75	43.20	2	3,438	0.06%
2019/04/29	2	42.10	0	0.00	42.05	2	3,406	0.06%
2019/04/26	0	0.00	182	42.99	43.10	-182	3,381	-5.38%	大賣/鉅額交易
2019/04/25	2	43.10	5	43.01	43.20	-3	3,344	-0.09%
2019/04/24	190	42.39	9	41.76	42.55	181	3,324	5.45%	大買/鉅額交易
2019/04/23	5	41.79	0	0.00	41.70	5	3,243	0.15%
2019/04/22	1	41.30	1	41.40	41.40	0	3,198	0.00%
2019/04/19	2	42.33	1	42.10	42.25	1	3,169	0.03%
2019/04/18	1	43.68	0	0.00	41.80	1	3,157	0.03%
2019/04/12	1	42.95	1	43.20	43.10	0	3,103	0.00%
2019/04/11	0	0.00	1	43.85	42.60	-1	3,091	-0.03%
2019/04/10	1	44.60	0	0.00	43.40	1	3,064	0.03%
2019/04/09	3	44.90	0	0.00	44.60	3	3,028	0.10%
2019/04/08	3	45.22	0	0.00	44.70	3	3,021	0.10%
2019/04/03	2	46.35	2	46.05	45.80	0	3,006	0.00%
2019/04/02	3	45.82	3	45.82	45.60	0	2,963	0.00%
2019/04/01	3	44.87	13	45.39	45.60	-10	2,929	-0.34%
2019/03/29	14	46.38	6	45.98	45.70	8	2,867	0.28%
2019/03/28	41	46.11	40	46.20	46.30	1	2,638	0.04%
2019/03/27	59	45.62	71	45.85	46.30	-12	2,561	-0.47%
2019/03/26	50	45.99	31	45.85	46.40	19	2,436	0.78%
2019/03/25	6	45.59	81	45.28	45.60	-75	2,349	-3.19%
2019/03/22	31	45.19	3	46.07	46.35	28	2,268	1.23%
2019/03/21	28	45.37	30	45.48	45.40	-2	2,196	-0.09%
2019/03/20	7	45.43	5	44.86	45.80	2	2,204	0.09%
2019/03/19	23	43.56	3	44.35	44.40	20	2,084	0.96%
2019/03/18	2	43.38	0	0.00	42.90	2	2,016	0.10%
2019/03/15	31	42.08	4	43.05	43.30	27	1,975	1.37%
2019/03/14	1	42.80	7	43.14	41.80	-6	1,963	-0.31%
2019/03/13	87	43.75	103	43.37	42.25	-16	2,004	-0.80%	大賣/
2019/03/12	23	42.08	8	42.16	42.00	15	1,918	0.78%
2019/03/11	1	42.00	10	41.71	42.00	-9	2,057	-0.44%
2019/03/08	5	40.52	7	40.74	41.00	-2	2,023	-0.10%
2019/03/07	7	40.41	7	40.67	39.75	0	2,032	0.00%
2019/03/06	6	39.82	0	0.00	39.70	6	2,030	0.30%
2019/03/05	5	39.60	5	40.10	39.70	0	2,024	0.00%
2019/03/04	1	39.35	0	0.00	39.80	1	2,029	0.05%
2019/02/27	1	38.60	1	38.55	38.10	0	1,973	0.00%
2019/02/26	1	38.95	0	0.00	38.65	1	1,957	0.05%
2019/02/25	0	0.00	2	39.25	38.80	-2	1,991	-0.10%
2019/02/22	0	0.00	8	39.77	39.60	-8	1,960	-0.41%
2019/02/21	5	41.68	21	41.25	40.50	-16	1,948	-0.82%
2019/02/20	27	40.79	67	40.44	40.80	-40	1,904	-2.10%
2019/02/19	33	40.77	9	40.58	40.60	24	1,881	1.28%
2019/02/18	47	40.48	20	40.55	40.85	27	1,842	1.47%
2019/02/15	3	39.87	66	39.84	40.70	-63	1,742	-3.62%
2019/02/14	35	38.88	7	39.03	38.95	28	1,622	1.73%
2019/02/13	3	38.52	4	38.75	39.00	-1	1,615	-0.06%
2019/02/12	23	37.83	20	37.47	37.60	3	1,574	0.19%
2019/01/25	3	37.40	0	0.00	37.15	3	1,752	0.17%
2019/01/24	0	0.00	3	36.90	37.30	-3	1,784	-0.17%
2019/01/22	1	36.60	0	0.00	36.25	1	1,923	0.05%
2019/01/21	2	37.15	0	0.00	37.05	2	1,924	0.10%
2019/01/18	4	37.21	3	37.42	36.70	1	1,929	0.05%
2019/01/16	4	36.81	2	36.90	36.85	2	1,961	0.10%
2019/01/10	2	35.65	3	35.95	35.45	-1	2,004	-0.05%
2019/01/08	1	35.45	1	35.80	35.50	0	1,986	0.00%
2019/01/07	1	35.40	2	35.43	35.40	-1	1,989	-0.05%
2019/01/04	0	0.00	1	33.90	34.00	-1	1,993	-0.05%
2019/01/03	3	34.85	6	35.06	34.75	-3	2,002	-0.15%
2018/12/27	5	35.72	3	36.13	35.30	2	2,037	0.10%
2018/12/26	18	36.40	11	36.56	35.00	7	2,044	0.34%
2018/12/25	5	34.73	15	35.33	35.60	-10	2,023	-0.49%
2018/12/24	2	34.35	6	34.81	35.20	-4	2,038	-0.20%
2018/12/22	2	34.38	2	34.38	34.30	0	2,041	0.00%
2018/12/21	12	33.57	8	33.61	34.15	4	2,059	0.19%
2018/12/20	9	34.12	0	0.00	33.65	9	2,097	0.43%
2018/12/19	7	34.85	7	35.16	34.80	0	2,096	0.00%
2018/12/18	10	35.05	10	35.27	34.80	0	2,096	0.00%
2018/12/17	3	35.87	2	36.15	35.70	1	2,093	0.05%
2018/12/14	7	35.78	7	35.81	36.15	0	2,091	0.00%
2018/12/13	20	36.97	17	37.24	36.40	3	2,086	0.14%
2018/12/12	2	36.00	2	35.50	36.00	0	2,028	0.00%
2018/12/11	4	35.69	1	35.90	35.60	3	2,024	0.15%
2018/12/10	2	35.50	0	0.00	35.30	2	2,034	0.10%
2018/12/07	16	36.87	12	36.73	36.70	4	2,046	0.20%
2018/12/06	25	36.76	1	36.60	36.45	24	2,040	1.18%
2018/12/05	12	41.67	5	40.50	40.50	7	1,942	0.36%
2018/12/04	26	40.38	26	40.82	42.80	0	1,848	0.00%
2018/12/03	0	0.00	1	39.20	38.95	-1	1,788	-0.06%
2018/11/30	1	39.90	0	0.00	38.45	1	1,823	0.05%
2018/11/29	8	38.66	11	38.82	38.90	-3	1,797	-0.17%
2018/11/28	0	0.00	1	37.50	37.20	-1	1,756	-0.06%
2018/11/27	1	37.45	0	0.00	37.20	1	1,768	0.06%
2018/11/26	0	0.00	8	36.38	36.25	-8	1,792	-0.45%
2018/11/23	3	35.55	3	36.40	35.85	0	1,846	0.00%
2018/11/22	9	37.29	2	38.15	36.75	7	1,840	0.38%
2018/11/21	0	0.00	5	36.65	37.05	-5	1,803	-0.28%
2018/11/20	21	36.98	41	36.71	36.70	-20	1,814	-1.10%
2018/11/19	26	36.53	0	0.00	37.20	26	1,885	1.38%
2018/11/16	1	36.30	0	0.00	35.90	1	1,896	0.05%
2018/11/13	1	35.25	3	34.93	35.25	-2	1,899	-0.11%
2018/11/08	4	36.65	1	35.50	35.50	3	1,930	0.16%
2018/11/07	0	0.00	2	36.05	36.00	-2	1,911	-0.10%
2018/11/06	13	36.10	18	36.09	35.30	-5	1,935	-0.26%
2018/11/05	7	39.81	55	39.86	39.10	-48	1,941	-2.47%
2018/11/02	9	38.63	3	39.22	38.50	6	1,907	0.31%
2018/11/01	1	38.60	4	38.43	38.70	-3	1,893	-0.16%
2018/10/31	6	38.31	6	38.31	38.50	0	1,870	0.00%
2018/10/30	17	37.09	11	37.48	36.50	6	1,914	0.31%
2018/10/29	0	0.00	1	36.10	35.80	-1	1,976	-0.05%
2018/10/26	11	37.10	8	36.50	35.60	3	2,004	0.15%
2018/10/25	5	36.65	13	37.08	36.75	-8	2,052	-0.39%
2018/10/24	11	35.21	11	35.76	35.70	0	2,101	0.00%
2018/10/23	0	0.00	1	35.75	34.90	-1	2,141	-0.05%
2018/10/22	1	34.55	0	0.00	35.25	1	2,134	0.05%
2018/10/18	10	32.98	10	32.75	32.50	0	2,210	0.00%
2018/10/12	1	32.05	0	0.00	32.55	1	2,236	0.04%
2018/10/11	0	0.00	1	31.80	31.80	-1	2,244	-0.04%
2018/10/08	1	37.00	0	0.00	36.75	1	2,327	0.04%
2018/10/04	4	37.79	1	38.20	37.70	3	2,593	0.12%
2018/10/03	0	0.00	3	36.97	36.80	-3	2,661	-0.11%
2018/10/02	4	38.23	6	38.53	37.55	-2	2,652	-0.08%
2018/10/01	2	37.90	7	38.11	38.10	-5	2,628	-0.19%
2018/09/28	5	37.63	5	37.50	37.50	0	2,620	0.00%
2018/09/27	19	37.71	3	37.85	38.15	16	2,608	0.61%
2018/09/26	10	36.79	9	36.84	36.75	1	2,561	0.04%
2018/09/25	0	0.00	3	36.47	36.35	-3	2,556	-0.12%
2018/09/21	12	37.06	9	36.47	36.30	3	2,558	0.12%
2018/09/19	1	36.40	1	36.05	35.95	0	2,543	0.00%
2018/09/18	0	0.00	1	36.35	35.85	-1	2,541	-0.04%
2018/09/17	0	0.00	1	37.20	36.25	-1	2,538	-0.04%
2018/09/14	5	37.11	2	37.18	37.25	3	2,535	0.12%
2018/09/13	1	35.30	3	36.32	36.35	-2	2,516	-0.08%
2018/09/12	4	34.99	2	35.15	35.10	2	2,491	0.08%
2018/09/11	1	36.25	3	36.33	36.30	-2	2,483	-0.08%
2018/09/10	2	36.80	2	37.93	35.90	0	2,532	0.00%
2018/09/07	19	38.44	15	38.50	38.00	4	2,561	0.16%
2018/09/06	8	39.34	2	39.20	39.20	6	2,441	0.25%
2018/09/05	9	38.44	0	0.00	38.55	9	2,402	0.37%
2018/09/03	3	37.47	42	37.60	37.10	-39	2,365	-1.65%
2018/08/31	2	39.45	0	0.00	38.75	2	2,353	0.08%
2018/08/30	2	38.53	0	0.00	38.90	2	2,315	0.09%
2018/08/28	0	0.00	1	38.00	37.60	-1	2,282	-0.04%
2018/08/27	0	0.00	3	37.42	37.55	-3	2,271	-0.13%
2018/08/24	46	38.14	13	38.15	37.25	33	2,257	1.46%
2018/08/22	3	36.65	2	37.35	36.30	1	2,160	0.05%
2018/08/21	2	37.38	0	0.00	37.10	2	2,238	0.09%
2018/08/20	0	0.00	2	37.45	37.20	-2	2,252	-0.09%
2018/08/17	9	37.39	4	37.65	37.00	5	2,261	0.22%
2018/08/16	2	36.60	0	0.00	36.45	2	2,234	0.09%
2018/08/15	2	36.40	1	37.25	36.05	1	2,221	0.05%
2018/08/14	2	36.15	0	0.00	36.75	2	2,224	0.09%
2018/08/13	4	36.56	4	37.11	35.60	0	2,215	0.00%
2018/08/10	7	39.64	5	39.05	38.50	2	2,175	0.09%
2018/08/09	6	40.10	5	39.85	40.35	1	2,099	0.05%
2018/08/08	21	39.21	1	39.50	39.00	20	2,022	0.99%
2018/08/07	2	39.18	11	39.19	39.25	-9	1,992	-0.45%
2018/08/06	4	40.04	1	40.30	39.55	3	1,971	0.15%
2018/08/03	3	39.35	34	39.40	40.00	-31	1,853	-1.67%
2018/08/02	3	38.27	3	38.53	38.30	0	1,718	0.00%
2018/08/01	35	39.44	6	39.45	39.30	29	1,676	1.73%
2018/07/31	6	38.85	5	38.25	39.00	1	1,586	0.06%
2018/07/30	1	36.80	3	37.92	37.55	-2	1,460	-0.14%
2018/07/27	2	38.45	5	38.44	38.45	-3	1,389	-0.22%
2018/07/26	5	38.09	5	38.46	38.65	0	1,353	0.00%
2018/07/25	3	37.02	1	36.70	36.70	2	1,245	0.16%
2018/07/24	5	36.16	0	0.00	36.20	5	1,227	0.41%
2018/07/23	0	0.00	4	35.66	35.70	-4	1,221	-0.33%
2018/07/20	3	36.05	0	0.00	36.20	3	1,218	0.25%
2018/07/19	0	0.00	1	36.20	35.80	-1	1,207	-0.08%
2018/07/18	0	0.00	4	36.20	35.70	-4	1,214	-0.33%
2018/07/17	6	37.03	0	0.00	36.55	6	1,197	0.50%
2018/07/16	1	36.60	0	0.00	37.55	1	1,147	0.09%
2018/07/13	2	37.05	1	36.80	36.85	1	1,081	0.09%
2018/07/12	12	36.47	12	36.69	37.60	0	1,021	0.00%
2018/06/22	0	0.00	3	36.20	35.50	-3	766	-0.39%
2018/06/21	0	0.00	8	36.65	36.25	-8	761	-1.05%
2018/06/20	0	0.00	8	36.03	36.05	-8	764	-1.05%
2018/06/19	23	37.72	24	38.34	36.90	-1	750	-0.13%
2018/06/15	15	36.70	6	36.73	36.30	9	691	1.30%
2018/06/14	3	35.88	4	35.23	35.25	-1	628	-0.16%
2018/06/13	5	35.74	6	35.93	35.65	-1	623	-0.16%
2018/06/12	0	0.00	1	34.80	34.80	-1	598	-0.17%
2018/06/11	3	35.10	1	35.25	35.10	2	594	0.34%
2018/06/08	1	35.55	0	0.00	35.45	1	593	0.17%
2018/06/06	1	35.15	1	35.60	35.00	0	580	0.00%
2018/06/05	1	34.50	4	34.84	34.50	-3	563	-0.53%
2018/06/04	0	0.00	1	34.50	34.50	-1	552	-0.18%
2018/06/01	5	34.59	0	0.00	34.40	5	556	0.90%
2018/05/31	0	0.00	3	34.48	34.10	-3	566	-0.53%
2018/05/30	0	0.00	3	34.33	34.10	-3	566	-0.53%
2018/05/29	8	35.68	0	0.00	35.30	8	563	1.42%
2018/05/28	2	33.10	10	33.35	34.90	-8	481	-1.66%
2018/05/25	1	32.70	1	32.30	32.30	0	461	0.00%
2018/05/24	8	31.55	0	0.00	31.55	8	449	1.78%
2018/05/07	5	30.40	0	0.00	29.40	5	1,089	0.46%
2018/04/25	0	0.00	1	30.05	29.30	-1	1,251	-0.08%
2018/04/24	0	0.00	5	29.94	28.85	-5	1,248	-0.40%
2018/04/23	0	0.00	1	30.80	30.55	-1	1,247	-0.08%
2018/04/13	0	0.00	2	32.58	32.25	-2	1,341	-0.15%
2018/04/12	1	32.65	0	0.00	32.10	1	1,354	0.07%
2018/04/09	0	0.00	1	33.55	33.50	-1	1,404	-0.07%
2018/04/03	1	35.25	1	35.10	34.70	0	1,408	0.00%
2018/03/30	2	33.50	1	33.95	33.40	1	1,393	0.07%
2018/03/29	2	33.55	1	33.20	33.15	1	1,410	0.07%
2018/03/28	0	0.00	6	33.90	33.90	-6	1,429	-0.42%
2018/03/23	0	0.00	2	33.00	33.25	-2	1,481	-0.14%
2018/03/19	5	35.75	0	0.00	35.50	5	1,630	0.31%
2018/03/12	2	35.50	0	0.00	35.15	2	1,707	0.12%
2018/03/01	0	0.00	1	37.15	37.20	-1	1,959	-0.05%
2018/02/27	0	0.00	1	37.70	37.55	-1	2,011	-0.05%
2018/02/26	1	38.00	1	37.55	37.55	0	2,168	0.00%
2018/02/21	1	38.00	2	37.38	37.80	-1	2,473	-0.04%
2018/02/07	2	38.10	1	37.70	37.50	1	2,697	0.04%
2018/02/06	0	0.00	1	35.70	36.30	-1	2,700	-0.04%
2018/02/01	5	40.22	2	40.70	39.90	3	2,693	0.11%
2018/01/31	10	42.70	10	42.60	41.00	0	2,677	0.00%
2018/01/30	11	41.91	12	42.10	41.90	-1	2,455	-0.04%
2018/01/29	9	40.29	11	40.12	40.50	-2	2,324	-0.09%
2018/01/24	0	0.00	5	38.85	38.85	-5	2,349	-0.21%
2018/01/23	1	38.45	2	39.10	38.45	-1	2,371	-0.04%
2018/01/22	4	37.80	7	38.06	38.10	-3	2,403	-0.12%
2018/01/18	0	0.00	5	37.60	37.45	-5	2,693	-0.19%
2018/01/17	8	38.29	3	37.87	37.70	5	2,897	0.17%
2018/01/16	9	38.60	11	38.65	38.35	-2	3,054	-0.07%
2018/01/12	6	37.22	0	0.00	37.10	6	3,003	0.20%
2018/01/05	1	37.90	1	38.20	37.90	0	3,079	0.00%
2018/01/04	2	39.65	8	39.98	39.90	-6	3,121	-0.19%