晶宏 (3141)-台中銀-台北券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
95.3
漲跌
▼0.7
漲幅
-0.73%
成交量
1,191張
產業
上櫃半導體類股
550人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	96.90	95.90	-1	805	-0.12%
2024/04/26	0	83.80	0	0.00	83.70	0	635	0.00%
2024/03/26	1	78.00	0	0.00	77.00	1	704	0.14%
2024/01/17	1	90.60	0	0.00	90.30	1	1,093	0.09%
2024/01/02	1	99.20	0	0.00	99.00	1	1,063	0.09%
2023/12/26	2	104.00	2	103.00	102.50	0	1,035	0.00%
2023/11/10	0	0.00	1	97.60	96.40	-1	506	-0.20%
2023/11/09	1	94.50	1	97.40	97.80	0	489	0.00%
2023/10/24	0	0.00	1	86.50	87.30	-1	583	-0.17%
2023/10/16	1	88.40	0	0.00	88.30	1	988	0.10%
2023/08/30	3	90.40	3	89.80	89.80	0	1,648	0.00%
2023/07/24	0	0.00	1	102.00	101.50	-1	1,997	-0.05%
2023/07/20	2	111.00	0	0.00	111.50	2	1,948	0.10%
2023/07/13	0	0.00	4	104.50	104.00	-4	1,717	-0.23%
2023/06/13	4	106.00	4	106.25	105.50	0	1,896	0.00%
2023/05/09	0	0.00	3	98.10	98.20	-3	3,448	-0.09%
2023/05/02	1	108.00	1	109.00	109.00	0	4,034	0.00%
2023/04/24	1	101.50	2	102.00	102.00	-1	4,003	-0.02%
2023/03/21	2	112.00	0	0.00	112.00	2	4,412	0.05%
2023/03/08	0	0.00	10	117.50	118.50	-10	4,503	-0.22%
2023/03/07	0	0.00	2	118.50	117.50	-2	4,518	-0.04%
2023/03/06	11	120.36	12	121.33	118.50	-1	4,509	-0.02%
2023/03/03	0	0.00	9	119.00	119.50	-9	4,473	-0.20%
2023/03/02	23	113.80	4	113.13	111.00	19	4,264	0.45%
2023/02/24	2	108.50	2	108.50	108.00	0	4,267	0.00%
2023/02/20	4	114.38	0	0.00	113.50	4	4,343	0.09%
2023/02/17	0	0.00	2	110.50	113.00	-2	4,303	-0.05%
2023/02/15	1	103.50	0	0.00	103.00	1	4,119	0.02%
2023/02/08	0	0.00	1	106.00	105.50	-1	4,456	-0.02%
2023/02/07	1	104.00	0	0.00	105.00	1	4,452	0.02%
2023/02/03	1	106.50	0	0.00	104.50	1	4,397	0.02%
2023/02/02	2	101.50	2	103.00	105.00	0	4,184	0.00%
2023/01/13	0	0.00	4	88.90	88.20	-4	3,939	-0.10%
2023/01/11	0	0.00	1	92.90	93.30	-1	3,924	-0.03%
2023/01/10	1	93.70	1	93.40	93.40	0	3,892	0.00%
2023/01/09	2	91.00	2	89.90	89.50	0	3,727	0.00%
2023/01/06	1	84.60	1	88.10	88.60	0	3,600	0.00%
2022/12/08	10	87.00	2	85.90	87.30	8	4,297	0.19%
2022/12/07	0	0.00	2	87.50	86.10	-2	4,339	-0.05%
2022/12/02	0	0.00	1	94.70	94.60	-1	4,384	-0.02%
2022/11/30	0	0.00	1	92.10	92.30	-1	4,452	-0.02%
2022/11/25	0	0.00	2	92.10	91.90	-2	4,595	-0.04%
2022/11/21	4	89.40	0	0.00	88.80	4	4,610	0.09%
2022/11/16	2	90.10	1	88.50	90.30	1	4,641	0.02%
2022/11/15	0	0.00	1	87.70	88.00	-1	4,765	-0.02%
2022/11/11	1	91.20	0	0.00	87.00	1	5,577	0.02%
2022/11/09	1	86.20	1	89.00	89.80	0	5,557	0.00%
2022/10/21	1	77.00	0	0.00	76.60	1	5,886	0.02%
2022/10/14	1	79.00	1	76.20	78.50	0	6,127	0.00%
2022/10/11	4	84.10	5	80.30	78.90	-1	6,158	-0.02%
2022/10/07	1	90.80	0	0.00	87.60	1	6,231	0.02%
2022/10/03	1	90.40	0	0.00	90.00	1	6,259	0.02%
2022/09/05	2	132.50	2	128.00	126.50	0	6,632	0.00%
2022/08/31	1	133.00	0	0.00	132.50	1	6,536	0.02%
2022/08/26	1	133.00	1	130.00	130.00	0	6,551	0.00%
2022/08/25	2	129.50	2	128.50	130.00	0	6,565	0.00%
2022/08/23	2	128.75	2	128.50	128.50	0	6,608	0.00%
2022/08/22	10	139.00	11	133.27	132.00	-1	6,710	-0.01%
2022/08/19	5	143.40	3	144.83	139.00	2	6,722	0.03%
2022/08/18	4	133.88	4	131.13	138.50	0	6,325	0.00%
2022/08/17	1	124.00	1	127.00	126.00	0	6,320	0.00%
2022/08/16	1	125.00	1	126.00	124.50	0	6,369	0.00%
2022/08/15	0	0.00	0.1	120.50	124.00	-0.1	6,398	0.00%
2022/08/04	0.1	113.00	0	0.00	113.00	0.1	7,201	0.00%
2022/07/22	2	135.00	0	0.00	135.00	2	7,858	0.03%
2022/07/20	1	123.50	0	0.00	123.50	1	7,768	0.01%
2022/07/15	3	120.00	3	121.50	120.50	0	7,774	0.00%
2022/07/07	0	0.00	2	111.00	111.50	-2	7,631	-0.03%
2022/07/06	2	108.00	0	0.00	108.00	2	7,596	0.03%
2022/06/30	7	142.14	6	137.50	135.50	1	7,573	0.01%
2022/06/27	2	145.25	0	0.00	146.00	2	7,637	0.03%
2022/06/23	1	136.00	0	0.00	134.50	1	7,808	0.01%
2022/06/21	0	0.00	1	141.00	144.50	-1	8,268	-0.01%
2022/06/17	2	148.75	0	0.00	153.00	2	8,431	0.02%
2022/06/15	3	160.50	2	160.25	156.50	1	8,745	0.01%
2022/06/14	0	0.00	21	156.52	160.00	-21	8,791	-0.24%
2022/06/13	5	165.50	0	0.00	162.50	5	8,771	0.06%
2022/06/10	4	168.50	4	170.00	172.00	0	8,855	0.00%
2022/06/09	18	172.50	18	171.33	172.50	0	8,858	0.00%
2022/06/06	6	169.50	0	0.00	169.50	6	8,830	0.07%
2022/06/01	10	181.45	9	180.28	178.50	1	8,867	0.01%
2022/05/31	4	176.00	0	0.00	176.00	4	8,901	0.04%
2022/05/30	13	181.12	11	183.32	177.00	2	8,856	0.02%
2022/05/27	13	172.42	12	174.42	177.00	1	8,702	0.01%
2022/05/26	5	170.60	0	0.00	168.50	5	8,518	0.06%
2022/05/25	3	168.17	3	168.00	170.00	0	8,405	0.00%
2022/05/24	0	0.00	1	161.50	160.00	-1	8,156	-0.01%
2022/05/18	24	168.33	25	167.40	168.00	-1	7,625	-0.01%
2022/05/17	2	159.50	5	159.30	168.50	-3	7,429	-0.04%
2022/05/16	3	160.67	2	159.00	153.50	1	7,359	0.01%
2022/05/13	24	155.17	24	155.50	155.50	0	7,322	0.00%
2022/05/12	2	155.00	2	156.50	151.00	0	7,353	0.00%
2022/05/11	28	153.79	29	154.76	157.00	-1	7,302	-0.01%
2022/05/10	18	141.36	26	151.00	151.50	-8	7,123	-0.11%
2022/05/09	28	142.61	30	138.50	138.00	-2	7,080	-0.03%
2022/05/06	26	144.92	26	147.00	147.00	0	7,092	0.00%
2022/05/05	28	148.61	26	151.50	151.50	2	7,074	0.03%
2022/05/04	28	140.71	29	142.93	143.00	-1	6,987	-0.01%
2022/05/03	30	135.77	29	136.50	143.00	1	7,039	0.01%
2022/04/28	31	128.48	31	130.50	130.50	0	7,141	0.00%
2022/04/26	0	0.00	8	132.94	132.00	-8	7,250	-0.11%
2022/04/22	28	145.20	17	140.00	140.50	11	7,538	0.15%
2022/04/21	26	151.38	26	151.50	151.50	0	7,636	0.00%
2022/04/15	1	156.00	0	0.00	154.50	1	8,436	0.01%
2022/04/14	1	163.00	0	0.00	165.50	1	8,440	0.01%
2022/04/11	0	0.00	1	163.50	159.00	-1	8,611	-0.01%
2022/03/31	1	186.00	0	0.00	185.50	1	8,824	0.01%
2022/03/30	2	189.50	1	187.00	185.00	1	8,982	0.01%
2022/03/29	1	192.00	1	192.00	187.50	0	8,935	0.00%
2022/03/28	2	180.25	1	178.50	187.00	1	8,847	0.01%
2022/03/25	2	188.50	0	0.00	187.00	2	8,859	0.02%
2022/03/23	0	0.00	19	186.97	185.00	-19	8,770	-0.22%
2022/03/21	12	174.25	0	0.00	173.50	12	8,875	0.14%
2022/03/18	8	165.00	8	172.00	172.50	0	8,872	0.00%
2022/03/17	0	0.00	4	164.00	164.00	-4	8,750	-0.05%
2022/03/15	2	150.50	0	0.00	150.50	2	8,942	0.02%
2022/03/11	2	167.50	0	0.00	167.50	2	9,130	0.02%
2022/03/10	2	169.50	4	170.25	167.50	-2	9,201	-0.02%
2022/03/09	2	163.00	0.1	166.00	163.00	1.9	9,314	0.02%
2022/03/08	6	181.50	8	170.50	162.50	-2	9,507	-0.02%
2022/03/07	5	180.30	0	0.00	178.00	5	9,581	0.05%
2022/03/04	0	0.00	23	197.80	194.00	-23	9,655	-0.24%
2022/03/03	9	189.44	8	188.00	187.00	1	9,664	0.01%
2022/03/02	1	185.50	0	0.00	192.00	1	9,761	0.01%
2022/03/01	20	189.20	20	191.00	190.50	0	9,832	0.00%
2022/02/25	21	190.02	1	188.50	186.50	20	9,980	0.20%
2022/02/24	1	186.50	0	0.00	184.00	1	10,018	0.01%
2022/02/23	5	191.70	5	194.30	196.50	0	10,142	0.00%
2022/02/22	1	191.00	0	0.00	187.50	1	10,248	0.01%
2022/02/21	21	197.90	21	195.31	197.50	0	10,559	0.00%
2022/02/18	2	195.00	2	196.50	194.50	0	10,631	0.00%
2022/02/17	22	197.55	22	197.50	196.00	0	10,866	0.00%
2022/02/16	0	0.00	5	199.20	197.50	-5	11,277	-0.04%
2022/02/15	16	195.75	12	192.00	190.50	4	11,642	0.03%
2022/02/14	1	192.50	0	0.00	192.00	1	11,939	0.01%
2022/02/10	14	205.96	15	207.57	202.00	-1	11,994	-0.01%
2022/02/09	7	198.36	5	202.00	199.50	2	11,818	0.02%
2022/02/08	20	190.15	20	190.00	193.50	0	11,875	0.00%
2022/01/26	8	184.00	8	186.50	182.00	0	12,215	0.00%
2022/01/25	8	188.50	8	184.00	183.50	0	12,567	0.00%
2022/01/24	7	184.43	7	188.21	190.00	0	12,528	0.00%
2022/01/21	0	0.00	0.3	190.00	182.50	-0.3	12,701	0.00%
2022/01/19	3	201.50	2	203.00	195.00	1	13,492	0.01%
2022/01/14	1	193.00	1	194.50	202.00	0	14,300	0.00%
2022/01/13	1	195.00	1.1	198.18	198.50	-0.1	14,385	0.00%
2022/01/12	8	206.00	8	211.13	203.50	0	14,349	0.00%
2022/01/11	6	207.92	1	209.50	213.00	5	14,600	0.03%
2022/01/10	7	212.93	1	211.50	211.50	6	14,675	0.04%
2022/01/07	2	245.25	0	0.00	232.00	2	14,508	0.01%
2022/01/06	3	253.67	1	253.00	257.50	2	14,667	0.01%
2022/01/05	3	270.33	1	274.00	261.00	2	14,865	0.01%
2022/01/04	2	265.00	4	265.50	270.00	-2	15,002	-0.01%
2022/01/03	0	0.00	3	260.67	256.00	-3	15,228	-0.02%
2021/12/30	0	0.00	1	255.50	255.00	-1	15,153	-0.01%
2021/12/28	1	252.00	1	254.00	252.00	0	15,073	0.00%
2021/12/27	2	253.50	1	256.50	251.00	1	15,018	0.01%
2021/12/24	2	270.50	2	272.75	262.50	0	14,925	0.00%
2021/12/22	2	270.00	2	268.50	264.00	0	14,658	0.00%
2021/12/20	3	270.67	1	280.00	262.00	2	14,469	0.01%
2021/12/17	4	277.75	1	274.50	273.50	3	14,228	0.02%
2021/12/16	0	0.00	7	281.07	292.50	-7	14,218	-0.05%
2021/12/13	2	271.75	1	263.00	263.50	1	14,216	0.01%
2021/12/09	1	265.00	2	266.50	260.00	-1	14,208	-0.01%
2021/12/08	1	259.00	1.4	261.17	258.00	-0.4	14,218	0.00%
2021/12/07	2.4	250.46	2	253.75	254.50	0.4	14,244	0.00%
2021/12/02	1	234.00	1	239.00	231.50	0	14,818	0.00%
2021/12/01	3	237.33	2	239.00	227.00	1	15,225	0.01%
2021/11/30	1	249.00	0	0.00	242.00	1	15,846	0.01%
2021/11/29	0	0.00	1	245.00	249.50	-1	16,507	-0.01%
2021/11/26	3	236.83	4	239.63	236.50	-1	16,869	-0.01%
2021/11/25	2	252.00	0	0.00	246.50	2	16,838	0.01%
2021/11/24	0	0.00	3	260.83	262.50	-3	16,787	-0.02%
2021/11/23	3	256.00	1	260.00	255.00	2	16,938	0.01%
2021/11/22	2	260.00	1	261.00	262.00	1	16,965	0.01%
2021/11/19	0	0.00	1	262.00	250.00	-1	16,986	-0.01%
2021/11/18	1	252.50	1	256.00	252.50	0	17,201	0.00%
2021/11/17	1	247.00	0	0.00	247.00	1	17,087	0.01%
2021/11/16	2	247.50	3	246.83	242.50	-1	17,214	-0.01%
2021/11/15	12	274.67	11	280.45	251.50	1	17,306	0.01%
2021/11/12	18	271.11	17	264.97	267.00	1	17,396	0.01%
2021/11/10	0	0.00	5	233.50	233.50	-5	17,389	-0.03%
2021/11/08	7	214.86	5	213.50	213.50	2	17,422	0.01%
2021/11/04	5	220.10	2	222.00	216.50	3	17,577	0.02%
2021/11/03	20	218.33	20	219.35	227.50	0	17,627	0.00%
2021/11/02	9	240.72	9.1	242.42	225.50	-0.1	17,412	0.00%
2021/10/29	22	222.73	23	223.65	216.00	-1	17,281	-0.01%
2021/10/28	17	223.35	10	229.00	221.00	7	17,126	0.04%
2021/10/26	0	0.00	2	201.75	209.00	-2	16,340	-0.01%
2021/10/25	7	196.21	6	198.00	190.00	1	16,169	0.01%
2021/10/22	1	189.00	7	180.43	189.00	-6	15,823	-0.04%
2021/10/20	1	179.50	1	176.00	181.50	0	15,725	0.00%
2021/10/19	25	170.00	25	173.28	175.00	0	15,928	0.00%
2021/10/18	4	165.00	4.3	166.93	170.00	-0.3	15,604	0.00%
2021/10/14	1	151.00	1	151.50	154.00	0	15,481	0.00%
2021/10/12	4	171.50	4	169.00	169.50	0	15,166	0.00%
2021/10/08	1	172.00	5.1	164.47	167.50	-4.1	14,925	-0.03%
2021/10/07	0	0.00	3	156.00	158.00	-3	14,627	-0.02%
2021/10/04	5	134.30	2	137.24	137.00	3	14,717	0.02%
2021/10/01	1	147.50	0	0.00	141.00	1	14,740	0.01%
2021/09/30	1	153.50	0	0.00	156.00	1	14,707	0.01%
2021/09/29	2	154.50	0	0.00	152.00	2	14,736	0.01%
2021/09/23	8	171.13	12	174.50	170.00	-4	15,596	-0.03%
2021/09/17	8	167.81	28	165.86	169.00	-20	15,866	-0.13%
2021/09/16	25	162.70	0	0.00	163.00	25	15,765	0.16%
2021/09/15	1	159.50	1	162.50	162.00	0	15,751	0.00%
2021/09/14	9	164.44	9	165.78	164.50	0	15,986	0.00%
2021/09/13	16	163.28	16	160.13	160.00	0	15,957	0.00%
2021/09/10	2	161.00	2	161.50	159.00	0	15,928	0.00%
2021/09/09	13	158.08	14	160.86	162.00	-1	16,123	-0.01%
2021/09/08	1	152.50	1	153.00	152.50	0	16,058	0.00%
2021/09/06	3	178.67	2	178.00	180.00	1	15,644	0.01%
2021/09/03	4	172.75	56	172.57	180.00	-52	15,399	-0.34%
2021/09/02	68	171.51	68	171.40	164.00	0	14,729	0.00%
2021/09/01	3	160.67	9	161.89	169.50	-6	14,456	-0.04%
2021/08/31	13	152.15	14	153.18	154.50	-1	14,267	-0.01%
2021/08/30	3	149.67	0	0.00	150.00	3	14,351	0.02%
2021/08/27	11	154.18	9	158.22	151.00	2	14,564	0.01%
2021/08/25	3	152.33	2	150.00	149.00	1	14,735	0.01%
2021/08/24	4	152.75	14	153.14	148.50	-10	14,791	-0.07%
2021/08/23	3	140.50	8	144.25	146.50	-5	14,520	-0.03%
2021/08/20	3	135.00	3	136.00	137.50	0	14,301	0.00%
2021/08/19	1	137.00	1	131.00	129.00	0	14,052	0.00%
2021/08/18	6	125.75	6	132.42	137.00	0	13,721	0.00%
2021/08/17	20	135.68	20	135.83	131.00	0	13,199	0.00%
2021/08/16	15	127.50	16	128.91	132.50	-1	12,715	-0.01%
2021/08/13	1	131.50	0	0.00	127.00	1	12,375	0.01%
2021/08/12	2	141.50	10	136.50	141.00	-8	12,249	-0.07%
2021/08/11	8	145.50	0	0.00	136.50	8	12,149	0.07%
2021/08/09	10	151.50	0	0.00	151.50	10	11,807	0.08%
2021/08/05	5	168.50	0	0.00	166.00	5	11,577	0.04%
2021/08/03	0	0.00	1	167.50	170.00	-1	11,247	-0.01%
2021/08/02	10	161.50	10	160.50	160.50	0	11,043	0.00%
2021/07/30	2	163.00	2	160.50	160.50	0	10,997	0.00%
2021/07/29	1	163.00	0	0.00	165.50	1	10,898	0.01%
2021/07/28	0	0.00	2	152.75	156.00	-2	10,689	-0.02%
2021/07/23	2	165.00	2	165.00	168.50	0	10,025	0.00%
2021/07/21	0	0.00	5	146.00	145.00	-5	9,548	-0.05%
2021/07/20	0	0.00	2	145.00	144.50	-2	9,467	-0.02%
2021/07/19	3	148.00	0	0.00	146.50	3	9,284	0.03%
2021/07/16	0	0.00	5	155.00	156.00	-5	9,194	-0.05%
2021/07/13	1	138.00	4	148.00	138.00	-3	9,226	-0.03%
2021/07/12	4	156.00	2	159.25	153.00	2	9,215	0.02%
2021/07/09	5	161.60	2	166.00	159.00	3	9,217	0.03%
2021/07/08	4	148.75	4	157.88	160.50	0	9,254	0.00%
2021/07/07	0	0.00	1	150.00	146.00	-1	9,241	-0.01%
2021/07/06	1	146.00	0	0.00	145.00	1	9,311	0.01%
2021/07/02	0	0.00	1	141.50	141.00	-1	9,477	-0.01%
2021/07/01	16	146.56	15	149.17	140.00	1	9,301	0.01%
2021/06/30	10	139.00	0	0.00	140.50	10	9,048	0.11%
2021/06/29	1	126.50	1	121.50	128.00	0	8,931	0.00%
2021/06/28	4	117.75	4	114.38	116.50	0	8,770	0.00%
2021/06/21	2	98.55	0	0.00	96.10	2	8,138	0.02%
2021/06/18	4	99.43	4	100.48	100.50	0	8,075	0.00%
2021/06/17	0	0.00	1	94.00	96.50	-1	7,867	-0.01%
2021/06/16	1	89.00	20	88.58	87.80	-19	7,737	-0.25%
2021/06/15	1	90.20	3	89.03	89.70	-2	7,709	-0.03%
2021/06/11	2	93.55	1	94.20	89.30	1	7,837	0.01%
2021/06/09	5	87.76	5	88.20	87.90	0	7,700	0.00%
2021/06/08	0	0.00	3	88.40	88.90	-3	7,292	-0.04%
2021/06/07	0	0.00	2	82.25	80.90	-2	6,987	-0.03%
2021/06/03	44	79.99	48	80.73	82.30	-4	6,633	-0.06%
2021/06/02	1	75.50	0	0.00	74.90	1	6,278	0.02%
2021/05/31	5	64.28	7	68.20	68.20	-2	5,770	-0.03%
2021/05/11	2	57.00	0	0.00	55.20	2	5,877	0.03%
2021/04/29	0	0.00	1	70.00	69.50	-1	5,824	-0.02%
2021/04/21	5	70.26	0	0.00	69.00	5	5,564	0.09%
2021/04/19	1	68.00	0	0.00	67.50	1	5,445	0.02%
2021/04/12	1	73.50	0	0.00	72.00	1	5,177	0.02%
2021/04/09	1	75.40	0	0.00	74.10	1	5,086	0.02%
2021/04/07	0	0.00	1	78.80	79.90	-1	4,829	-0.02%
2021/04/06	8	80.05	0	0.00	80.20	8	4,782	0.17%
2021/04/01	0	0.00	1	74.00	75.00	-1	4,653	-0.02%
2021/03/25	1	69.10	0	0.00	67.00	1	3,971	0.03%
2021/03/23	5	68.90	5	69.80	67.00	0	3,902	0.00%
2021/03/18	0	0.00	20	64.35	64.10	-20	3,666	-0.55%
2021/03/16	2	69.00	12	67.63	69.50	-10	3,485	-0.29%
2021/03/15	8	63.13	8	60.50	63.20	0	3,419	0.00%
2021/03/11	0	0.00	5	55.80	55.80	-5	3,087	-0.16%
2021/03/10	0	0.00	1	54.70	54.70	-1	3,068	-0.03%
2021/03/09	34	53.64	34	52.76	52.60	0	2,985	0.00%
2021/02/26	5	51.90	0	0.00	52.00	5	2,928	0.17%
2021/02/25	11	54.15	0	0.00	54.30	11	3,022	0.36%
2021/02/24	1	54.50	1	53.90	53.80	0	3,045	0.00%
2021/02/22	0	0.00	1	51.30	51.70	-1	2,844	-0.04%
2021/02/19	3	48.90	2	47.08	51.00	1	2,787	0.04%
2021/01/26	3	43.40	56	43.39	43.80	-53	2,622	-2.02%
2021/01/25	53	42.95	0	0.00	43.65	53	2,572	2.06%
2021/01/07	0	0.00	60	41.78	41.80	-60	2,354	-2.55%
2020/12/09	12	41.00	2	42.15	41.95	10	1,511	0.66%
2020/12/07	30	40.15	0	0.00	38.90	30	1,386	2.16%
2020/12/04	0	0.00	3	39.95	39.15	-3	1,359	-0.22%
2020/12/03	1	39.20	0	0.00	38.80	1	1,330	0.08%
2020/12/02	2	39.40	50	38.92	38.75	-48	1,291	-3.72%
2020/11/27	20	38.75	0	0.00	39.00	20	1,266	1.58%
2020/11/26	0	0.00	5	37.75	38.10	-5	1,240	-0.40%
2020/11/23	5	38.50	0	0.00	38.60	5	1,040	0.48%
2020/11/19	20	34.74	0	0.00	34.85	20	965	2.07%
2020/11/18	3	35.20	0	0.00	34.20	3	956	0.31%
2020/11/17	27	34.35	0	0.00	35.45	27	923	2.92%
2020/11/12	0	0.00	1	34.00	34.40	-1	769	-0.13%
2020/11/10	1	34.75	0	0.00	32.85	1	686	0.15%
2020/06/08	0	0.00	1	24.45	24.20	-1	549	-0.18%
2020/05/12	7	22.60	11	23.42	23.35	-4	464	-0.86%
2020/05/11	5	21.95	0	0.00	22.15	5	435	1.15%
2019/12/30	0	0.00	20	30.50	30.50	-20	290	-6.88%
2019/09/18	0	0.00	2	33.95	34.30	-2	585	-0.34%
2019/08/30	2	35.20	0	0.00	34.50	2	531	0.38%
2019/08/01	0	0.00	20	33.08	32.90	-20	538	-3.71%
2019/07/19	0	0.00	5	33.55	33.45	-5	1,052	-0.48%
2019/07/02	5	35.55	0	0.00	35.50	5	1,414	0.35%
2019/06/24	0	0.00	10	34.45	34.50	-10	1,993	-0.50%
2019/06/21	10	34.70	0	0.00	34.65	10	2,095	0.48%
2019/05/29	3	35.20	0	0.00	35.30	3	3,182	0.09%
2019/05/21	2	35.25	0	0.00	35.30	2	3,371	0.06%
2019/05/16	1	36.90	0	0.00	36.00	1	3,621	0.03%
2019/05/15	2	37.10	0	0.00	37.15	2	3,628	0.06%
2019/05/09	2	37.80	0	0.00	37.40	2	3,679	0.05%
2019/05/08	2	39.65	0	0.00	39.40	2	3,640	0.05%
2019/05/07	0	0.00	1	41.30	41.20	-1	3,616	-0.03%
2019/04/26	1	43.00	0	0.00	43.10	1	3,381	0.03%
2019/04/24	0	0.00	1	41.00	42.55	-1	3,324	-0.03%
2019/04/23	2	41.88	1	42.30	41.70	1	3,243	0.03%
2019/04/18	1	42.00	0	0.00	41.80	1	3,157	0.03%
2019/04/17	5	43.70	5	43.90	44.00	0	3,145	0.00%
2019/04/12	5	42.90	0	0.00	43.10	5	3,103	0.16%
2019/03/29	5	46.10	0	0.00	45.70	5	2,867	0.17%
2019/03/26	1	46.05	1	46.00	46.40	0	2,436	0.00%
2019/03/22	2	45.90	0	0.00	46.35	2	2,268	0.09%
2019/03/19	1	43.55	2	44.00	44.40	-1	2,084	-0.05%
2019/03/18	1	43.00	0	0.00	42.90	1	2,016	0.05%
2019/03/15	1	42.70	4	42.31	43.30	-3	1,975	-0.15%
2019/03/13	1	44.40	7	44.08	42.25	-6	2,004	-0.30%
2019/03/11	6	42.25	0	0.00	42.00	6	2,057	0.29%
2019/03/07	5	41.00	5	39.75	39.75	0	2,032	0.00%
2019/03/04	1	38.95	2	39.03	39.80	-1	2,029	-0.05%
2019/02/27	1	38.10	0	0.00	38.10	1	1,973	0.05%
2019/01/25	0	0.00	1	37.20	37.15	-1	1,752	-0.06%
2019/01/24	0	0.00	1	37.30	37.30	-1	1,784	-0.06%
2019/01/16	1	36.85	0	0.00	36.85	1	1,961	0.05%
2019/01/09	0	0.00	1	35.90	35.90	-1	2,002	-0.05%
2019/01/07	0	0.00	2	35.35	35.40	-2	1,989	-0.10%
2019/01/04	2	33.78	0	0.00	34.00	2	1,993	0.10%
2018/12/13	3	37.43	1	37.40	36.40	2	2,086	0.10%
2018/11/27	1	37.30	1	37.50	37.20	0	1,768	0.00%
2018/11/22	0	0.00	2	37.28	36.75	-2	1,840	-0.11%
2018/11/19	0	0.00	1	36.80	37.20	-1	1,885	-0.05%
2018/11/15	0	0.00	1	36.00	36.00	-1	1,893	-0.05%
2018/11/13	1	34.90	0	0.00	35.25	1	1,899	0.05%
2018/11/09	1	35.40	0	0.00	35.85	1	1,929	0.05%
2018/11/07	1	36.00	0	0.00	36.00	1	1,911	0.05%
2018/11/06	1	35.30	0	0.00	35.30	1	1,935	0.05%
2018/10/25	1	35.50	8	36.45	36.75	-7	2,052	-0.34%
2018/10/24	7	36.02	0	0.00	35.70	7	2,101	0.33%
2018/09/28	0	0.00	5	37.90	37.50	-5	2,620	-0.19%
2018/09/27	5	38.12	0	0.00	38.15	5	2,608	0.19%
2018/09/07	0	0.00	2	39.23	38.00	-2	2,561	-0.08%
2018/09/06	0	0.00	15	39.40	39.20	-15	2,441	-0.61%
2018/09/05	2	38.80	0	0.00	38.55	2	2,402	0.08%
2018/07/31	1	39.25	1	39.10	39.00	0	1,586	0.00%
2018/07/20	0	0.00	1	36.50	36.20	-1	1,218	-0.08%
2018/07/16	0	0.00	6	37.05	37.55	-6	1,147	-0.52%
2018/07/13	5	37.00	2	37.00	36.85	3	1,081	0.28%
2018/07/12	3	36.40	0	0.00	37.60	3	1,021	0.29%
2018/07/11	0	0.00	1	35.70	36.10	-1	790	-0.13%
2018/06/13	2	36.70	0	0.00	35.65	2	623	0.32%
2018/06/12	0	0.00	1	35.00	34.80	-1	598	-0.17%
2018/06/11	0	0.00	2	35.08	35.10	-2	594	-0.34%
2018/06/05	2	35.40	2	34.50	34.50	0	563	0.00%
2018/05/29	3	36.08	0	0.00	35.30	3	563	0.53%
2018/05/22	0	0.00	3	32.00	32.70	-3	459	-0.65%
2018/02/08	0	0.00	6	36.90	36.90	-6	2,614	-0.23%
2018/02/05	0	0.00	1	38.30	39.20	-1	2,678	-0.04%
2018/02/02	1	40.70	0	0.00	39.90	1	2,688	0.04%
2018/01/31	1	42.90	1	43.65	41.00	0	2,677	0.00%
2018/01/29	2	40.10	2	40.40	40.50	0	2,324	0.00%
2018/01/23	0	0.00	1	39.15	38.45	-1	2,371	-0.04%
2018/01/22	1	38.10	0	0.00	38.10	1	2,403	0.04%