晶宏 (3141)-中國信託-高雄券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
86.2
漲跌
▲1.5
漲幅
+1.77%
成交量
1,141張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	86.25	3	86.73	86.20	-1	653	-0.15%
2024/04/23	1	84.30	1	84.50	83.80	0	603	0.00%
2024/04/19	1	80.00	1	78.90	80.20	0	588	0.00%
2024/04/18	0	0.00	0.1	81.17	81.40	-0.1	580	-0.02%
2024/04/17	0	0.00	1	83.00	82.80	-1	571	-0.17%
2024/04/16	0	0.00	1.1	81.30	82.20	-1.1	559	-0.20%
2024/04/12	4.2	82.36	4.1	81.91	82.50	0.1	526	0.02%
2024/03/27	0	0.00	1	77.40	78.30	-1	711	-0.14%
2024/03/26	0	0.00	1	79.00	77.00	-1	704	-0.14%
2024/03/25	0	0.00	2	78.00	78.00	-2	700	-0.29%
2024/03/22	1	79.20	1	77.70	78.90	0	698	0.00%
2024/03/20	0	0.00	2	76.50	75.70	-2	692	-0.29%
2024/03/18	0.1	76.60	2	76.50	76.50	-1.9	707	-0.27%
2024/03/13	2.1	80.98	50	79.20	78.60	-47.9	732	-6.54%
2024/03/12	0	0.00	1	81.50	82.20	-1	735	-0.14%
2024/03/11	0	81.90	3	82.07	81.30	-3	762	-0.39%
2024/03/07	1	86.20	1	85.80	85.80	0	769	0.00%
2024/02/26	1.2	88.54	1	89.00	88.70	0.2	918	0.02%
2024/02/23	0	0.00	2	92.00	89.70	-2	933	-0.21%
2024/02/22	0	0.00	2.5	91.82	91.50	-2.5	941	-0.27%
2024/02/21	1	92.20	1.2	91.68	92.00	-0.2	952	-0.02%
2024/02/20	0	0.00	0.3	92.47	92.20	-0.3	974	-0.03%
2024/02/19	1	91.00	3	91.10	90.60	-2	980	-0.20%
2024/02/16	0.5	90.00	0	0.00	91.30	0.5	1,002	0.05%
2024/01/26	2	94.40	7	94.29	91.90	-5	1,093	-0.46%
2024/01/18	0.1	90.40	0	0.00	90.40	0.1	1,087	0.00%
2024/01/10	0	0.00	2	93.85	94.00	-2	1,077	-0.19%
2024/01/09	0	0.00	1	94.50	94.30	-1	1,073	-0.09%
2024/01/05	1	96.60	0	0.00	96.00	1	1,067	0.09%
2024/01/03	0	0.00	4	98.10	97.30	-4	1,065	-0.38%
2023/12/27	0	0.00	1	104.00	103.00	-1	1,057	-0.09%
2023/12/26	0	0.00	2	102.75	102.50	-2	1,035	-0.19%
2023/12/25	3	103.17	2.1	104.83	102.50	1	1,018	0.09%
2023/12/22	6	100.87	6.1	101.67	101.50	-0.1	919	-0.01%
2023/12/20	0.1	97.60	0	0.00	97.10	0.1	869	0.01%
2023/12/19	0	0.00	1	96.50	96.50	-1	870	-0.11%
2023/12/15	1	98.40	0	0.00	96.90	1	871	0.11%
2023/12/12	0.1	98.20	1	97.70	96.80	-1	847	-0.11%
2023/12/11	2	99.70	0	0.00	98.60	2	841	0.24%
2023/12/08	1	102.00	4	102.00	101.50	-3	827	-0.36%
2023/12/07	0	0.00	4	101.00	100.50	-4	811	-0.49%
2023/12/06	9	104.00	5	103.50	104.00	4	800	0.50%
2023/12/05	1	101.00	3	101.00	100.50	-2	774	-0.26%
2023/12/04	0	0.00	1	102.50	103.00	-1	764	-0.13%
2023/12/01	3	101.50	0	0.00	100.00	3	743	0.40%
2023/11/30	0	0.00	2	102.25	101.50	-2	744	-0.27%
2023/11/24	1	99.50	2	99.15	96.70	-1	713	-0.14%
2023/11/22	1	100.00	0	0.00	100.00	1	607	0.16%
2023/11/21	0	0.00	0.2	99.80	98.50	-0.2	589	-0.03%
2023/11/20	0	0.00	2	100.50	99.80	-2	589	-0.34%
2023/11/17	0	0.00	3	101.00	99.20	-3	579	-0.52%
2023/11/16	1	100.00	1	102.00	99.00	0	555	0.00%
2023/11/15	0	0.00	1	99.00	99.60	-1	542	-0.18%
2023/11/14	2	98.80	5.3	99.32	98.60	-3.3	525	-0.63%
2023/11/13	0	0.00	5	98.00	96.80	-5	504	-0.99%
2023/11/09	2	94.80	12.4	95.60	97.80	-10.4	489	-2.12%
2023/11/08	0	0.00	0.2	94.65	94.70	-0.2	469	-0.04%
2023/11/06	1	93.00	4.3	93.27	93.20	-3.3	490	-0.67%
2023/11/02	0	0.00	1	92.90	91.50	-1	504	-0.20%
2023/11/01	1	91.90	0.3	91.57	91.50	0.7	513	0.14%
2023/10/31	1	89.00	0	0.00	87.50	1	503	0.20%
2023/10/25	1	89.10	1	90.30	90.30	0	568	0.00%
2023/10/05	0	0.00	1	90.90	90.70	-1	1,078	-0.09%
2023/10/03	1	90.90	1	91.00	90.90	0	1,200	0.00%
2023/09/26	0	0.00	1	90.60	89.20	-1	1,268	-0.08%
2023/09/22	1	90.00	0	0.00	90.20	1	1,302	0.08%
2023/09/19	3	94.70	0	0.00	92.80	3	1,324	0.23%
2023/09/14	0	0.00	1	95.50	95.00	-1	1,366	-0.07%
2023/09/13	1	94.10	1	93.00	93.10	0	1,373	0.00%
2023/08/30	0	0.00	2	90.60	89.80	-2	1,648	-0.12%
2023/08/29	0	88.70	0	0.00	89.10	0	1,656	0.00%
2023/08/24	1	87.10	1	88.90	89.10	0	1,685	0.00%
2023/08/17	0	0.00	1	87.30	90.80	-1	1,773	-0.06%
2023/08/14	0	0.00	5	84.54	84.10	-5	1,788	-0.28%
2023/08/11	0	0.00	3	86.60	87.00	-3	1,795	-0.17%
2023/08/10	2.1	92.70	0	0.00	88.50	2.1	1,791	0.11%
2023/08/08	1	96.50	1	96.30	96.00	0	1,783	0.00%
2023/08/07	2.1	99.41	0	0.00	99.40	2.1	1,783	0.11%
2023/08/01	1.1	102.55	0	0.00	102.50	1.1	1,795	0.06%
2023/07/26	1	101.50	0	0.00	102.00	1	1,995	0.05%
2023/07/24	1.1	103.45	2.2	102.13	101.50	-1.1	1,997	-0.06%
2023/07/21	3.2	109.30	9	108.89	107.50	-5.8	1,970	-0.29%
2023/07/20	11	114.32	16.7	112.46	111.50	-5.7	1,948	-0.29%
2023/07/19	10	108.65	7.1	109.86	106.00	2.9	1,806	0.16%
2023/07/18	1	103.50	2	105.00	105.00	-1	1,720	-0.06%
2023/07/17	1.1	105.95	1	105.50	103.50	0.1	1,722	0.00%
2023/07/14	1	105.50	2	105.50	105.00	-1	1,715	-0.06%
2023/07/13	0	0.00	1	105.00	104.00	-1	1,717	-0.06%
2023/07/12	0	0.00	1	106.00	103.50	-1	1,711	-0.06%
2023/07/11	8	107.38	6	107.08	106.50	2	1,731	0.12%
2023/07/10	2	104.75	7.8	105.09	105.00	-5.8	1,746	-0.33%
2023/07/07	3	99.57	2	99.75	99.50	1	1,704	0.06%
2023/07/06	0	0.00	0.1	103.50	102.50	-0.1	1,734	-0.01%
2023/07/03	3	102.00	0	0.00	102.00	3	1,723	0.17%
2023/06/30	2	102.00	1.1	102.09	102.00	0.9	1,722	0.05%
2023/06/29	1	100.00	0	0.00	98.30	1	1,731	0.06%
2023/06/27	0	0.00	1	100.00	98.50	-1	1,762	-0.06%
2023/06/26	1	96.20	0	0.00	98.40	1	1,773	0.06%
2023/06/20	2	102.25	1	103.00	102.00	1	1,788	0.06%
2023/06/16	3	104.67	1	104.00	103.50	2	1,892	0.11%
2023/06/15	2	106.25	1	105.99	106.00	1	1,900	0.05%
2023/06/14	3	106.50	6.3	106.11	107.00	-3.3	1,908	-0.17%
2023/06/13	6.3	106.35	2.9	106.04	105.50	3.4	1,896	0.18%
2023/06/12	1	98.00	0	0.00	97.80	1	1,814	0.06%
2023/06/07	1	96.50	0	0.00	96.10	1	1,875	0.05%
2023/06/06	0	0.00	1	100.00	96.10	-1	1,909	-0.05%
2023/06/05	1	100.50	1	101.00	100.00	0	1,907	0.00%
2023/06/02	1	99.10	1	99.50	99.00	0	1,936	0.00%
2023/06/01	3	99.37	1	99.50	98.70	2	2,047	0.10%
2023/05/24	0.1	101.00	0	0.00	100.50	0.1	2,562	0.00%
2023/05/18	2	99.60	0	0.00	99.40	2	3,098	0.06%
2023/05/17	1	99.80	0	0.00	99.90	1	3,121	0.03%
2023/05/16	1	97.80	0	0.00	97.10	1	3,162	0.03%
2023/05/15	1	95.90	2	96.30	96.10	-1	3,191	-0.03%
2023/05/12	1	97.80	1	96.10	97.60	0	3,247	0.00%
2023/05/11	1	96.60	1	98.40	96.20	0	3,332	0.00%
2023/05/10	1	98.60	2	98.90	98.70	-1	3,381	-0.03%
2023/05/09	1.5	99.10	1	99.90	98.20	0.5	3,448	0.01%
2023/05/08	2	103.25	1	102.00	101.50	1	3,512	0.03%
2023/05/05	1	102.00	2	101.25	102.50	-1	3,743	-0.03%
2023/05/03	2	109.75	3	109.83	107.50	-1	4,001	-0.02%
2023/05/02	4	106.63	1	104.54	109.00	3	4,034	0.07%
2023/04/28	0	0.00	0	104.00	104.00	0	3,959	0.00%
2023/04/26	0	0.00	2	95.10	96.60	-2	3,958	-0.05%
2023/04/25	2.6	96.41	0	0.00	95.00	2.6	3,977	0.06%
2023/04/20	1	104.00	1	102.50	102.50	0	4,309	0.00%
2023/04/19	0	0.00	1	105.50	106.50	-1	4,461	-0.02%
2023/04/18	2	107.75	12	109.04	107.00	-10	4,633	-0.22%
2023/04/14	2	110.75	5	111.40	108.00	-3	4,632	-0.06%
2023/04/13	12	110.50	4	112.50	109.00	8	4,620	0.17%
2023/04/12	0	0.00	1	108.50	109.50	-1	4,557	-0.02%
2023/04/11	4	110.00	4	108.63	109.00	0	4,550	0.00%
2023/04/06	1	103.00	4	102.75	104.00	-3	4,502	-0.07%
2023/03/30	1	106.50	12	107.71	105.00	-11	4,493	-0.24%
2023/03/29	2	106.00	6	106.17	105.00	-4	4,474	-0.09%
2023/03/28	1	105.00	6	105.50	105.50	-5	4,488	-0.11%
2023/03/27	2	109.25	3.1	108.51	108.50	-1.1	4,468	-0.02%
2023/03/24	1	111.50	5	112.20	111.50	-4	4,458	-0.09%
2023/03/23	1	110.00	0	0.00	110.00	1	4,447	0.02%
2023/03/22	8	111.31	2	113.00	110.00	6	4,459	0.13%
2023/03/21	3	110.17	2.2	109.41	112.00	0.8	4,412	0.02%
2023/03/16	5	106.00	0	0.00	104.00	5	4,356	0.11%
2023/03/15	1	111.50	1	111.00	110.00	0	4,345	0.00%
2023/03/14	5	110.40	0	0.00	108.50	5	4,391	0.11%
2023/03/13	11	111.73	1	109.00	110.50	10	4,414	0.23%
2023/03/10	0	0.00	10	112.30	114.00	-10	4,473	-0.22%
2023/03/09	0	0.00	8	118.00	116.50	-8	4,517	-0.18%
2023/03/08	3	117.83	2	116.25	118.50	1	4,503	0.02%
2023/03/07	4.1	118.37	3	118.17	117.50	1.1	4,518	0.02%
2023/03/06	9	119.11	1.1	121.73	118.50	7.9	4,509	0.18%
2023/03/03	60.1	116.92	56	117.91	119.50	4.1	4,473	0.09%
2023/03/02	5	113.20	1	112.50	111.00	4	4,264	0.09%
2023/03/01	0	0.00	1	109.00	112.00	-1	4,229	-0.02%
2023/02/24	4	109.63	0	0.00	108.00	4	4,267	0.09%
2023/02/23	13	111.85	10	112.50	113.00	3	4,232	0.07%
2023/02/22	6	110.33	2	110.75	110.50	4	4,310	0.09%
2023/02/21	1	117.00	7	116.14	115.00	-6	4,389	-0.14%
2023/02/20	40	113.86	38	113.97	113.50	2	4,343	0.05%
2023/02/17	24	111.90	21	110.86	113.00	3	4,303	0.07%
2023/02/16	6	110.00	21.1	110.14	110.50	-15.1	4,227	-0.36%
2023/02/15	2	103.75	2.1	103.24	103.00	-0.1	4,119	0.00%
2023/02/14	0	0.00	2	104.50	102.00	-2	4,194	-0.05%
2023/02/10	4	102.38	3.1	102.14	101.00	0.9	4,460	0.02%
2023/02/09	4	108.50	3	108.50	106.00	1	4,453	0.02%
2023/02/08	3	105.83	1	105.50	105.50	2	4,456	0.04%
2023/02/07	2	105.00	3	105.17	105.00	-1	4,452	-0.02%
2023/02/06	13	104.81	16	103.13	102.50	-3	4,448	-0.07%
2023/02/03	13	106.15	20	106.03	104.50	-7	4,397	-0.16%
2023/02/02	11	101.35	12.1	102.06	105.00	-1.1	4,184	-0.03%
2023/02/01	3	97.93	7	97.64	95.50	-4	3,998	-0.10%
2023/01/31	10	95.66	3.1	93.92	96.30	7	3,953	0.18%
2023/01/30	0	0.00	2.1	91.65	91.90	-2.1	3,902	-0.05%
2023/01/17	0	0.00	1	89.90	89.00	-1	3,897	-0.03%
2023/01/13	1.1	89.71	11	88.42	88.20	-9.9	3,939	-0.25%
2023/01/11	13	93.13	10.1	92.70	93.30	2.9	3,924	0.07%
2023/01/10	12.1	93.11	24.1	92.87	93.40	-12	3,892	-0.31%
2023/01/09	42	90.38	23	90.37	89.50	19	3,727	0.51%
2023/01/06	8	86.34	14	86.66	88.60	-6	3,600	-0.17%
2023/01/05	2	81.40	0	0.00	80.80	2	3,477	0.06%
2023/01/03	1	77.40	1	79.50	79.60	0	3,595	0.00%
2022/12/28	0	0.00	1	78.80	77.10	-1	3,791	-0.03%
2022/12/27	0	0.00	1	80.40	80.80	-1	3,825	-0.03%
2022/12/26	1	79.90	0	0.00	79.30	1	3,864	0.03%
2022/12/22	3	79.97	0	0.00	79.40	3	3,956	0.08%
2022/12/20	1	84.30	0	0.00	79.70	1	4,087	0.02%
2022/12/16	0	0.00	1	86.90	86.20	-1	4,207	-0.02%
2022/12/15	1	89.40	1	88.20	88.20	0	4,227	0.00%
2022/12/14	5	87.86	4.1	88.08	88.40	0.9	4,230	0.02%
2022/12/13	1	86.50	1	85.20	84.90	0	4,248	0.00%
2022/12/12	2	86.55	0	0.00	86.20	2	4,254	0.05%
2022/12/09	2	87.60	2	88.00	87.60	0	4,276	0.00%
2022/12/08	2	85.80	1	87.30	87.30	1	4,297	0.02%
2022/12/07	4.1	88.73	5	88.40	86.10	-1	4,339	-0.02%
2022/12/06	5	91.38	0	0.00	89.80	5	4,352	0.11%
2022/12/05	2	95.55	1	95.30	95.10	1	4,360	0.02%
2022/12/02	2	96.15	8	95.45	94.60	-6	4,384	-0.14%
2022/12/01	22	94.28	14	94.14	93.30	8	4,410	0.18%
2022/11/30	41	91.74	22	92.29	92.30	19	4,452	0.43%
2022/11/29	52	91.73	53	90.61	90.10	-1	4,488	-0.02%
2022/11/28	26	91.59	31	91.90	91.50	-5	4,557	-0.11%
2022/11/25	8	92.10	3	92.47	91.90	5	4,595	0.11%
2022/11/24	2.5	90.66	1	90.70	91.40	1.5	4,603	0.03%
2022/11/23	1.1	89.59	1	89.50	89.10	0.1	4,570	0.00%
2022/11/22	3.5	89.97	1	90.10	88.90	2.5	4,604	0.05%
2022/11/21	6	89.32	3.1	89.34	88.80	2.9	4,610	0.06%
2022/11/18	5.1	90.68	14	92.51	90.00	-8.9	4,713	-0.19%
2022/11/17	6.6	93.11	6	93.33	92.00	0.6	4,669	0.01%
2022/11/16	34.5	90.27	2.5	89.84	90.30	32	4,641	0.69%
2022/11/15	2	87.65	1	87.00	88.00	1	4,765	0.02%
2022/11/14	1.1	88.09	2	87.80	87.70	-0.9	5,278	-0.02%
2022/11/11	12	87.48	0	0.00	87.00	12	5,577	0.22%
2022/11/10	1	90.80	0.5	87.22	87.00	0.5	5,553	0.01%
2022/11/09	5	88.98	25.1	88.96	89.80	-20.1	5,557	-0.36%
2022/11/08	22.1	85.21	14	88.48	83.80	8.1	5,486	0.15%
2022/11/07	2	83.30	12	82.91	82.20	-10	5,470	-0.18%
2022/11/04	3	78.50	3	79.10	79.30	0	5,454	0.00%
2022/11/03	2	81.65	6	83.10	83.10	-4	5,415	-0.07%
2022/11/02	26	81.95	3	83.07	81.70	23	5,434	0.42%
2022/11/01	0	0.00	3	79.70	80.50	-3	5,467	-0.05%
2022/10/31	1	78.00	0	0.00	77.50	1	5,530	0.02%
2022/10/27	2	77.20	2	78.50	78.80	0	5,736	0.00%
2022/10/26	0	0.00	1	73.50	73.40	-1	5,733	-0.02%
2022/10/25	7	79.41	1	78.60	78.00	6	5,770	0.10%
2022/10/21	1.1	77.25	1	79.80	76.60	0.1	5,886	0.00%
2022/10/19	1	81.40	2	82.05	80.50	-1	6,005	-0.02%
2022/10/17	2	78.85	1	77.50	81.50	1	6,078	0.02%
2022/10/14	0	0.00	1.1	78.78	78.50	-1.1	6,127	-0.02%
2022/10/13	6.1	76.71	6	76.68	72.90	0.1	6,167	0.00%
2022/10/12	5	79.10	6	77.95	77.00	-1	6,154	-0.02%
2022/10/11	0	0.00	3	78.90	78.90	-3	6,158	-0.05%
2022/10/07	1	88.40	1	89.60	87.60	0	6,231	0.00%
2022/10/05	6	93.48	5	94.28	90.50	1	6,227	0.02%
2022/09/29	8	87.85	9	86.16	86.00	-1	6,368	-0.02%
2022/09/28	1	86.20	0	0.00	85.40	1	6,401	0.02%
2022/09/27	5	92.04	6	91.48	93.30	-1	6,397	-0.02%
2022/09/26	1	95.00	0	0.00	91.40	1	6,359	0.02%
2022/09/23	1.3	102.23	0	0.00	101.50	1.3	6,376	0.02%
2022/09/22	0	0.00	1	107.00	108.00	-1	6,413	-0.02%
2022/09/20	0	0.00	3	109.50	109.50	-3	6,477	-0.05%
2022/09/19	0.1	106.00	0	0.00	106.00	0.1	6,502	0.00%
2022/09/16	3.5	107.89	0	0.00	107.00	3.5	6,552	0.05%
2022/09/15	0	0.00	0.2	110.00	109.50	-0.2	6,619	0.00%
2022/09/14	10	106.20	9	107.50	113.00	1	6,642	0.02%
2022/09/13	0.2	111.00	0	0.00	110.00	0.2	6,639	0.00%
2022/09/12	5.9	114.51	2.1	114.05	112.00	3.8	6,693	0.06%
2022/09/08	5	112.40	6	111.42	113.00	-1	6,691	-0.01%
2022/09/07	16	108.75	32	109.44	110.00	-16	6,690	-0.24%
2022/09/06	5.1	115.86	7.8	115.66	114.00	-2.7	6,643	-0.04%
2022/09/05	0	0.00	1	128.50	126.50	-1	6,632	-0.02%
2022/09/02	4	130.13	3	131.50	130.50	1	6,630	0.02%
2022/09/01	7	131.43	7	127.50	127.00	0	6,570	0.00%
2022/08/31	2	133.00	9	128.94	132.50	-7	6,536	-0.11%
2022/08/30	3	127.17	1	126.50	126.50	2	6,515	0.03%
2022/08/29	2	126.00	2	126.50	126.00	0	6,545	0.00%
2022/08/26	4	130.13	5	130.70	130.00	-1	6,551	-0.02%
2022/08/25	2	128.50	3.2	131.25	130.00	-1.2	6,565	-0.02%
2022/08/24	1	127.00	1	126.00	125.50	0	6,568	0.00%
2022/08/23	5	128.70	7	128.07	128.50	-2	6,608	-0.03%
2022/08/22	18.1	136.66	18.1	134.45	132.00	0.1	6,710	0.00%
2022/08/19	77.8	144.91	68	145.90	139.00	9.8	6,722	0.15%
2022/08/18	7	133.00	18.2	134.32	138.50	-11.2	6,325	-0.18%
2022/08/17	12	125.33	5	126.40	126.00	7	6,320	0.11%
2022/08/16	9	125.06	8	126.43	124.50	1	6,369	0.02%
2022/08/15	7	122.29	15	121.27	124.00	-8	6,398	-0.12%
2022/08/12	19	116.76	24	117.27	117.50	-5	6,581	-0.08%
2022/08/11	12	111.58	2	111.25	109.50	10	6,634	0.15%
2022/08/09	3	113.33	2	112.50	113.00	1	7,051	0.01%
2022/08/08	2	109.75	2	112.25	115.00	0	7,097	0.00%
2022/08/05	5	113.10	2	115.75	113.00	3	7,111	0.04%
2022/08/04	17	113.09	22	111.39	113.00	-5	7,201	-0.07%
2022/08/03	5.1	120.22	4	122.00	117.00	1.1	7,505	0.01%
2022/08/02	2.1	123.76	0	0.00	126.00	2.1	7,568	0.03%
2022/08/01	2	126.25	5	125.90	127.50	-3	7,579	-0.04%
2022/07/29	3	124.33	3	125.00	124.50	0	7,605	0.00%
2022/07/28	10	127.50	2	128.75	125.00	8	7,722	0.10%
2022/07/27	4	124.50	1	127.50	128.00	3	7,720	0.04%
2022/07/26	15	127.67	5	128.70	128.00	10	7,765	0.13%
2022/07/25	4	131.88	20	132.48	132.00	-16	7,825	-0.20%
2022/07/22	29	134.24	8	132.94	135.00	21	7,858	0.27%
2022/07/21	12	129.08	10	129.30	131.50	2	7,850	0.03%
2022/07/20	3	124.58	5	125.20	123.50	-2	7,768	-0.03%
2022/07/19	7	120.86	6	121.00	120.00	1	7,765	0.01%
2022/07/18	8	121.25	10	120.75	120.50	-2	7,815	-0.03%
2022/07/15	31	120.98	6	121.00	120.50	25	7,774	0.32%
2022/07/14	2	116.25	0	0.00	116.00	2	7,705	0.03%
2022/07/13	1	110.50	2	111.00	109.00	-1	7,669	-0.01%
2022/07/12	1	109.00	1	109.00	106.00	0	7,685	0.00%
2022/07/11	1	112.00	9	112.00	113.50	-8	7,697	-0.10%
2022/07/08	30	113.95	0	0.00	115.50	30	7,672	0.39%
2022/07/07	3	109.33	2	108.75	111.50	1	7,631	0.01%
2022/07/06	3	112.00	1	109.00	108.00	2	7,596	0.03%
2022/07/05	0	0.00	1	117.50	118.00	-1	7,600	-0.01%
2022/07/04	1	122.00	1	123.00	122.00	0	7,592	0.00%
2022/07/01	2	127.75	4	123.13	123.50	-2	7,623	-0.03%
2022/06/30	4	138.13	5	137.30	135.50	-1	7,573	-0.01%
2022/06/29	3	144.67	2	144.75	146.00	1	7,543	0.01%
2022/06/28	0	0.00	1	142.50	142.50	-1	7,576	-0.01%
2022/06/27	8	146.00	0	0.00	146.00	8	7,637	0.10%
2022/06/24	3	137.33	0	0.00	137.00	3	7,733	0.04%
2022/06/23	2	135.25	3	133.50	134.50	-1	7,808	-0.01%
2022/06/22	1	139.50	1	141.50	134.50	0	7,990	0.00%
2022/06/21	0	0.00	1	139.50	144.50	-1	8,268	-0.01%
2022/06/20	2	141.25	2	144.25	140.00	0	8,453	0.00%
2022/06/17	0.2	146.50	3	147.67	153.00	-2.8	8,431	-0.03%
2022/06/16	0	0.00	7	153.07	150.50	-7	8,501	-0.08%
2022/06/14	2	156.75	1	160.00	160.00	1	8,791	0.01%
2022/06/13	6	165.92	8.2	164.18	162.50	-2.2	8,771	-0.02%
2022/06/10	4	169.13	4	171.25	172.00	0	8,855	0.00%
2022/06/09	2	171.25	0	0.00	172.50	2	8,858	0.02%
2022/06/08	24	173.54	17	170.88	171.50	7	8,880	0.08%
2022/06/07	4	169.63	7	170.86	173.50	-3	8,855	-0.03%
2022/06/06	2.2	170.37	4	170.63	169.50	-1.9	8,830	-0.02%
2022/06/02	5	176.50	1	178.50	173.00	4	8,881	0.05%
2022/06/01	7	179.43	9	178.83	178.50	-2	8,867	-0.02%
2022/05/31	20.7	178.73	13	176.85	176.00	7.7	8,901	0.09%
2022/05/30	13	180.73	8	179.13	177.00	5	8,856	0.06%
2022/05/27	11	172.86	10.9	176.20	177.00	0.1	8,702	0.00%
2022/05/26	10.8	169.80	9	170.06	168.50	1.8	8,518	0.02%
2022/05/25	21	169.07	25	167.80	170.00	-4	8,405	-0.05%
2022/05/24	2.6	160.81	2	162.00	160.00	0.6	8,156	0.01%
2022/05/23	25.9	167.49	30	166.42	163.50	-4.1	8,088	-0.05%
2022/05/20	12	170.92	7	173.00	169.00	5	8,008	0.06%
2022/05/19	16	161.44	24	164.29	166.50	-8	7,751	-0.10%
2022/05/18	24.1	168.37	28	168.43	168.00	-3.9	7,625	-0.05%
2022/05/17	6.5	160.23	21.2	162.08	168.50	-14.7	7,429	-0.20%
2022/05/16	2.2	158.68	1.1	159.97	153.50	1.1	7,359	0.02%
2022/05/13	3.7	155.68	2	153.50	155.50	1.7	7,322	0.02%
2022/05/12	18.6	154.68	62	154.64	151.00	-43.4	7,353	-0.59%
2022/05/11	31.2	155.26	29	155.48	157.00	2.2	7,302	0.03%
2022/05/10	2	145.75	2	147.25	151.50	0	7,123	0.00%
2022/05/09	0	0.00	1	139.00	138.00	-1	7,080	-0.01%
2022/05/06	0	0.00	4	145.13	147.00	-4	7,092	-0.06%
2022/05/05	6.1	149.05	4	149.50	151.50	2.1	7,074	0.03%
2022/05/04	2	143.25	3.2	140.88	143.00	-1.2	6,987	-0.02%
2022/05/03	6.2	136.70	6	137.00	143.00	0.2	7,039	0.00%
2022/04/29	3	136.67	1	141.00	132.00	2	7,116	0.03%
2022/04/28	1	132.00	0.2	132.50	130.50	0.8	7,141	0.01%
2022/04/27	3.1	124.68	0.2	130.00	132.50	2.9	7,184	0.04%
2022/04/26	6.1	134.33	10	132.50	132.00	-3.9	7,250	-0.05%
2022/04/25	3.5	134.43	4.5	136.24	133.00	-1	7,405	-0.01%
2022/04/22	7	141.86	1	147.00	140.50	6	7,538	0.08%
2022/04/21	6	151.33	7	151.64	151.50	-1	7,636	-0.01%
2022/04/20	59	150.14	9	150.78	150.50	50	7,868	0.64%
2022/04/19	3	153.83	1	154.00	148.50	2	7,994	0.03%
2022/04/18	11	151.64	10	151.55	151.50	1	8,200	0.01%
2022/04/15	5	156.40	2	157.75	154.50	3	8,436	0.04%
2022/04/14	2	163.00	1	164.00	165.50	1	8,440	0.01%
2022/04/13	9	159.22	5	161.00	163.00	4	8,457	0.05%
2022/04/12	4	160.50	7	158.79	161.00	-3	8,545	-0.04%
2022/04/11	9	161.56	0	0.00	159.00	9	8,611	0.10%
2022/04/08	5	173.10	5	172.60	173.00	0	8,645	0.00%
2022/04/07	2	170.00	2	170.50	169.00	0	8,653	0.00%
2022/04/06	2	176.00	0	0.00	177.00	2	8,688	0.02%
2022/04/01	1	180.50	1	179.50	183.00	0	8,726	0.00%
2022/03/31	9	185.44	10	186.55	185.50	-1	8,824	-0.01%
2022/03/30	11	187.41	0	0.00	185.00	11	8,982	0.12%
2022/03/29	13	189.31	16	191.38	187.50	-3	8,935	-0.03%
2022/03/28	6	181.25	6	182.57	187.00	0	8,847	0.00%
2022/03/25	12.3	192.35	18	189.11	187.00	-5.7	8,859	-0.06%
2022/03/24	17	191.24	14	194.00	191.50	3	8,871	0.03%
2022/03/23	12.1	183.20	11	184.68	185.00	1.1	8,770	0.01%
2022/03/22	4	173.38	2	173.00	176.00	2	8,808	0.02%
2022/03/21	1.2	176.42	1	173.50	173.50	0.2	8,875	0.00%
2022/03/18	21	165.05	21	168.29	172.50	0	8,872	0.00%
2022/03/17	5	156.40	3	157.83	164.00	2	8,750	0.02%
2022/03/16	6	151.17	4	150.63	149.50	2	8,824	0.02%
2022/03/15	5	153.30	17	153.24	150.50	-12	8,942	-0.13%
2022/03/14	2	163.00	3.2	163.50	164.00	-1.2	8,973	-0.01%
2022/03/10	18.2	170.32	1.1	171.05	167.50	17.1	9,201	0.19%
2022/03/09	2	164.00	3	167.67	163.00	-1	9,314	-0.01%
2022/03/08	1	177.00	3.5	173.89	162.50	-2.5	9,507	-0.03%
2022/03/07	5.2	183.90	8	187.38	178.00	-2.8	9,581	-0.03%
2022/03/04	6.1	194.90	11	197.23	194.00	-4.9	9,655	-0.05%
2022/03/03	1.3	188.08	2	194.25	187.00	-0.7	9,664	-0.01%
2022/03/02	7.1	185.45	3	185.17	192.00	4.1	9,761	0.04%
2022/03/01	0	0.00	2	190.75	190.50	-2	9,832	-0.02%
2022/02/25	6	187.92	5	188.70	186.50	1	9,980	0.01%
2022/02/24	4	188.75	3.1	185.11	184.00	0.9	10,018	0.01%
2022/02/23	6	195.00	8	193.63	196.50	-2	10,142	-0.02%
2022/02/22	8	192.38	3	189.33	187.50	5	10,248	0.05%
2022/02/21	4	196.13	3	195.83	197.50	1	10,559	0.01%
2022/02/18	5	195.20	3	193.50	194.50	2	10,631	0.02%
2022/02/17	12	196.13	9	195.94	196.00	3	10,866	0.03%
2022/02/16	15.2	199.47	17	198.50	197.50	-1.8	11,277	-0.02%
2022/02/15	11	194.50	9	193.39	190.50	2	11,642	0.02%
2022/02/14	7	198.21	5	194.10	192.00	2	11,939	0.02%
2022/02/11	4	208.00	1	206.00	209.50	3	11,991	0.03%
2022/02/10	8.1	207.07	8	209.25	202.00	0.1	11,994	0.00%
2022/02/09	3	200.33	1	199.50	199.50	2	11,818	0.02%
2022/02/08	4	190.00	1	190.50	193.50	3	11,875	0.03%
2022/02/07	5	183.30	6	189.00	190.00	-1	11,956	-0.01%
2022/01/26	2	184.25	3	184.00	182.00	-1	12,215	-0.01%
2022/01/25	8	186.63	6	184.42	183.50	2	12,567	0.02%
2022/01/24	22	185.41	24	184.85	190.00	-2	12,528	-0.02%
2022/01/21	8	187.25	15	186.13	182.50	-7	12,701	-0.06%
2022/01/20	12	194.92	11	195.55	197.00	1	13,096	0.01%
2022/01/19	3	198.17	9	200.72	195.00	-6	13,492	-0.04%
2022/01/18	15	211.10	13	210.62	203.00	2	13,717	0.01%
2022/01/17	12	205.21	11	202.14	209.50	1	14,109	0.01%
2022/01/14	6	194.58	9	193.11	202.00	-3	14,300	-0.02%
2022/01/13	21	196.62	18	197.92	198.50	3	14,385	0.02%
2022/01/12	19.8	207.31	12	211.33	203.50	7.8	14,349	0.05%
2022/01/11	19	208.76	17	209.68	213.00	2	14,600	0.01%
2022/01/10	31.2	212.37	34	213.54	211.50	-2.8	14,675	-0.02%
2022/01/07	10	242.85	3	257.33	232.00	7	14,508	0.05%
2022/01/06	6	255.50	4	256.13	257.50	2	14,667	0.01%
2022/01/05	18	265.31	14	267.25	261.00	4	14,865	0.03%
2022/01/04	7	262.64	8.1	264.60	270.00	-1.1	15,002	-0.01%
2022/01/03	7	263.00	4.1	259.04	256.00	2.9	15,228	0.02%
2021/12/30	1	253.00	1	254.00	255.00	0	15,153	0.00%
2021/12/29	11	247.91	7	247.01	252.00	4	15,132	0.03%
2021/12/28	6	252.17	7	253.14	252.00	-1	15,073	-0.01%
2021/12/27	14.1	254.09	10	254.10	251.00	4.1	15,018	0.03%
2021/12/24	21	266.71	22	266.36	262.50	-1	14,925	-0.01%
2021/12/23	12	267.13	9	264.50	263.00	3	14,687	0.02%
2021/12/22	7.2	271.04	4	269.25	264.00	3.2	14,658	0.02%
2021/12/21	14	268.75	13	266.31	268.00	1	14,602	0.01%
2021/12/20	29.1	275.61	27	273.98	262.00	2.1	14,469	0.01%
2021/12/17	29	277.52	9	276.17	273.50	20	14,228	0.14%
2021/12/16	20	284.70	62	282.94	292.50	-42	14,218	-0.30%
2021/12/15	14	262.50	17	264.26	266.00	-3	14,045	-0.02%
2021/12/14	5	256.50	15	256.40	260.00	-10	14,241	-0.07%
2021/12/13	22	269.73	16	267.69	263.50	6	14,216	0.04%
2021/12/10	16	267.41	16	268.50	271.00	0	14,180	0.00%
2021/12/09	38.1	262.68	33	264.36	260.00	5.1	14,208	0.04%
2021/12/08	8.3	259.61	7	260.64	258.00	1.3	14,218	0.01%
2021/12/07	14	253.64	15	255.07	254.50	-1	14,244	-0.01%
2021/12/06	14	238.75	11	244.00	248.00	3	14,332	0.02%
2021/12/03	22	240.27	19.1	239.12	245.50	2.9	14,692	0.02%
2021/12/02	9	233.94	10.2	233.11	231.50	-1.2	14,818	-0.01%
2021/12/01	11.1	230.78	12.1	229.87	227.00	-1.1	15,225	-0.01%
2021/11/30	17.1	247.39	11	244.05	242.00	6.1	15,846	0.04%
2021/11/29	13	242.31	14	238.64	249.50	-1	16,507	-0.01%
2021/11/26	11	240.14	8.1	241.56	236.50	3	16,869	0.02%
2021/11/25	8	256.31	7.1	254.15	246.50	1	16,838	0.01%
2021/11/24	4	260.25	4.1	259.40	262.50	-0.1	16,787	0.00%
2021/11/23	5	256.80	4.1	255.65	255.00	1	16,938	0.01%
2021/11/22	12	260.29	11	261.45	262.00	1	16,965	0.01%
2021/11/19	10	256.40	9.1	254.76	250.00	1	16,986	0.01%
2021/11/18	43.2	262.81	49.1	260.20	252.50	-5.9	17,201	-0.03%
2021/11/17	8.1	245.56	7	246.64	247.00	1.1	17,087	0.01%
2021/11/16	25	247.79	23	248.20	242.50	2	17,214	0.01%
2021/11/15	64.1	272.77	62	270.24	251.50	2.1	17,306	0.01%
2021/11/12	61	270.05	43	269.23	267.00	18	17,396	0.10%
2021/11/11	34	246.12	37.2	249.14	256.50	-3.2	17,405	-0.02%
2021/11/10	7	229.43	12	226.00	233.50	-5	17,389	-0.03%
2021/11/09	3	222.33	2	219.25	218.50	1	17,384	0.01%
2021/11/08	4	214.63	8	218.56	213.50	-4	17,422	-0.02%
2021/11/05	10	218.00	14	218.32	223.50	-4	17,532	-0.02%
2021/11/04	29	221.36	28	221.89	216.50	1	17,577	0.01%
2021/11/03	37	227.66	47.4	226.64	227.50	-10.4	17,627	-0.06%
2021/11/02	52.1	241.38	44	244.94	225.50	8.1	17,412	0.05%
2021/11/01	2	230.75	10.1	231.49	237.50	-8.1	17,261	-0.05%
2021/10/29	81.1	223.13	66.1	224.85	216.00	15	17,281	0.09%
2021/10/28	60	225.69	60	223.78	221.00	0	17,126	0.00%
2021/10/27	32.1	207.49	27	210.06	220.00	5.1	16,684	0.03%
2021/10/26	11	201.95	36	204.72	209.00	-25	16,340	-0.15%
2021/10/25	52	193.93	45	194.64	190.00	7	16,169	0.04%
2021/10/22	13	184.46	37.1	184.96	189.00	-24.1	15,823	-0.15%
2021/10/21	27.1	178.34	26	174.81	172.00	1.1	15,956	0.01%
2021/10/20	8.1	176.88	9	177.67	181.50	-1	15,725	-0.01%
2021/10/19	25.1	175.87	36.1	174.81	175.00	-11.1	15,928	-0.07%
2021/10/18	22	166.91	23	166.87	170.00	-1	15,604	-0.01%
2021/10/15	5	157.30	4	158.13	158.50	1	15,388	0.01%
2021/10/14	13	152.65	12	149.21	154.00	1	15,481	0.01%
2021/10/13	17	161.12	22	160.66	153.00	-5	15,368	-0.03%
2021/10/12	17	168.06	12	168.79	169.50	5	15,166	0.03%
2021/10/08	15	167.70	16	168.16	167.50	-1	14,925	-0.01%
2021/10/07	0	0.00	4	154.50	158.00	-4	14,627	-0.03%
2021/10/06	3	147.83	1	151.50	147.50	2	14,677	0.01%
2021/10/05	1	142.50	0	0.00	142.50	1	14,695	0.01%
2021/10/04	4.1	136.13	1	135.00	137.00	3.1	14,717	0.02%
2021/10/01	3	142.33	1	151.00	141.00	2	14,740	0.01%
2021/09/30	0	0.00	1	153.00	156.00	-1	14,707	-0.01%
2021/09/29	1	156.88	4	158.25	152.00	-3	14,736	-0.02%
2021/09/28	1	163.00	2	165.75	163.50	-1	14,761	-0.01%
2021/09/27	3	169.50	0	0.00	169.50	3	14,983	0.02%
2021/09/24	7	169.57	7.2	171.39	174.00	-0.2	15,356	0.00%
2021/09/23	8	169.81	19	169.82	170.00	-11	15,596	-0.07%
2021/09/22	9	165.39	5	164.80	164.00	4	15,668	0.03%
2021/09/17	36.2	169.93	41	168.41	169.00	-4.8	15,866	-0.03%
2021/09/16	6	162.75	6	162.08	163.00	0	15,765	0.00%
2021/09/15	12	159.42	12	159.71	162.00	0	15,751	0.00%
2021/09/14	10	164.75	16	164.19	164.50	-6	15,986	-0.04%
2021/09/13	18	162.94	18	163.58	160.00	0	15,957	0.00%
2021/09/10	43	161.71	18	162.22	159.00	25	15,928	0.16%
2021/09/09	23	157.85	19	158.39	162.00	4	16,123	0.02%
2021/09/08	44	157.25	50.1	156.98	152.50	-6.1	16,058	-0.04%
2021/09/07	16.2	172.09	8	172.85	162.00	8.2	15,727	0.05%
2021/09/06	75	180.04	49	179.13	180.00	26	15,644	0.17%
2021/09/03	98	175.63	115	176.91	180.00	-17	15,399	-0.11%	大賣/
2021/09/02	84.1	172.67	66.1	172.48	164.00	18	14,729	0.12%
2021/09/01	35.1	162.90	47	166.32	169.50	-12	14,456	-0.08%
2021/08/31	18	150.28	19	151.79	154.50	-1	14,267	-0.01%
2021/08/30	7	149.21	14	150.07	150.00	-7	14,351	-0.05%
2021/08/27	15.3	154.57	16	153.22	151.00	-0.7	14,564	0.00%
2021/08/26	10	151.10	10	150.75	151.00	0	14,596	0.00%
2021/08/25	20	149.23	12	150.96	149.00	8	14,735	0.05%
2021/08/24	34	152.76	28	151.96	148.50	6	14,791	0.04%
2021/08/23	25	142.08	24	144.31	146.50	1	14,520	0.01%
2021/08/20	12	134.04	24	134.94	137.50	-12	14,301	-0.08%
2021/08/19	46	136.05	48	137.17	129.00	-2	14,052	-0.01%
2021/08/18	60	129.16	49	129.84	137.00	11	13,721	0.08%
2021/08/17	24	137.33	33	137.64	131.00	-9	13,199	-0.07%
2021/08/16	35	132.64	29	132.38	132.50	6	12,715	0.05%
2021/08/13	19	135.58	20.5	134.02	127.00	-1.5	12,375	-0.01%
2021/08/12	19	140.29	23	139.33	141.00	-4	12,249	-0.03%
2021/08/11	14	139.71	0	0.00	136.50	14	12,149	0.12%
2021/08/10	16	146.44	22	147.64	151.50	-6	11,985	-0.05%
2021/08/09	27.5	156.33	4	152.00	151.50	23.5	11,807	0.20%
2021/08/06	7	166.57	4	167.88	168.00	3	11,653	0.03%
2021/08/05	27	169.57	23.1	170.82	166.00	4	11,577	0.03%
2021/08/04	14.1	167.60	10	166.70	167.00	4.1	11,345	0.04%
2021/08/03	6	167.25	18	170.72	170.00	-12	11,247	-0.11%
2021/08/02	6	161.33	2	160.00	160.50	4	11,043	0.04%
2021/07/30	10	166.90	5	169.90	160.50	5	10,997	0.05%
2021/07/29	11	161.05	19	163.11	165.50	-8	10,898	-0.07%
2021/07/28	23	159.37	12	155.79	156.00	11	10,689	0.10%
2021/07/27	21	175.80	10	186.05	167.00	11	10,490	0.11%
2021/07/26	0	0.00	2	185.00	185.00	-2	10,004	-0.02%
2021/07/23	8	164.06	8	164.75	168.50	0	10,025	0.00%
2021/07/22	1	154.00	5	154.90	159.50	-4	9,615	-0.04%
2021/07/21	6	145.08	4	147.25	145.00	2	9,548	0.02%
2021/07/20	10	146.50	9	146.06	144.50	1	9,467	0.01%
2021/07/19	6	148.75	2	147.50	146.50	4	9,284	0.04%
2021/07/16	1	156.50	0	0.00	156.00	1	9,194	0.01%
2021/07/15	0	0.00	2	146.50	153.50	-2	9,212	-0.02%
2021/07/14	1	139.50	0	0.00	140.00	1	9,226	0.01%
2021/07/13	3	145.33	0	0.00	138.00	3	9,226	0.03%
2021/07/12	0	0.00	1	154.50	153.00	-1	9,215	-0.01%
2021/07/09	2	161.00	3	163.17	159.00	-1	9,217	-0.01%
2021/07/08	0	0.00	3	156.70	160.50	-3	9,254	-0.03%
2021/07/07	2	146.75	0	0.00	146.00	2	9,241	0.02%
2021/07/06	4	146.25	3	145.17	145.00	1	9,311	0.01%
2021/07/05	3	139.00	2	137.50	140.00	1	9,385	0.01%
2021/07/02	14	142.07	19	142.34	141.00	-5	9,477	-0.05%
2021/07/01	26	143.94	19	143.95	140.00	7	9,301	0.08%
2021/06/30	13	136.69	9	138.17	140.50	4	9,048	0.04%
2021/06/29	12	118.75	12	124.79	128.00	0	8,931	0.00%
2021/06/28	3	114.83	4	112.13	116.50	-1	8,770	-0.01%
2021/06/25	6	107.17	10	105.55	111.00	-4	8,774	-0.05%
2021/06/24	22	100.30	18	101.03	101.00	4	8,620	0.05%
2021/06/23	11	101.88	21	103.98	102.00	-10	8,598	-0.12%
2021/06/22	14	100.33	10	100.69	99.80	4	8,274	0.05%
2021/06/21	21	98.84	16	100.20	96.10	5	8,138	0.06%
2021/06/18	19	100.66	13.4	101.10	100.50	5.6	8,075	0.07%
2021/06/17	4	89.70	11.1	92.91	96.50	-7.1	7,867	-0.09%
2021/06/16	2	91.00	1	92.00	87.80	1	7,737	0.01%
2021/06/15	39	89.96	44	88.33	89.70	-5	7,709	-0.06%
2021/06/11	17	93.85	20.2	92.94	89.30	-3.2	7,837	-0.04%
2021/06/10	28	88.84	27	87.96	88.40	1	7,599	0.01%
2021/06/09	13.1	88.65	17	89.40	87.90	-3.9	7,700	-0.05%
2021/06/08	12	86.38	24	88.13	88.90	-12	7,292	-0.16%
2021/06/07	3.2	81.57	9	81.49	80.90	-5.8	6,987	-0.08%
2021/06/04	25	82.05	27	81.82	80.60	-2	6,884	-0.03%
2021/06/03	45	79.41	34	80.44	82.30	11	6,633	0.17%
2021/06/02	9	75.94	5	75.72	74.90	4	6,278	0.06%
2021/06/01	13	70.60	21	72.80	74.00	-8	6,037	-0.13%
2021/05/31	1	63.60	6	65.30	68.20	-5	5,770	-0.09%
2021/05/28	7	60.76	5	61.40	62.00	2	5,684	0.04%
2021/05/27	1	59.70	0	0.00	58.90	1	5,663	0.02%
2021/05/26	5	58.78	0	0.00	59.40	5	5,684	0.09%
2021/05/25	8	58.40	9	60.20	60.80	-1	5,716	-0.02%
2021/05/24	2	56.10	4	56.00	56.50	-2	5,820	-0.03%
2021/05/21	1	55.40	0	0.00	54.90	1	5,826	0.02%
2021/05/20	4	54.73	0	0.00	53.70	4	5,894	0.07%
2021/05/19	4	54.35	5	56.90	57.60	-1	6,026	-0.02%
2021/05/18	3	53.00	1	53.60	54.50	2	6,045	0.03%
2021/05/14	3	57.20	2	53.60	53.70	1	5,987	0.02%
2021/05/13	1	56.20	2	55.65	55.50	-1	5,995	-0.02%
2021/05/11	2	58.00	1	56.10	55.20	1	5,877	0.02%
2021/05/10	1	60.60	3	59.87	60.10	-2	5,864	-0.03%
2021/05/07	7	63.34	3	64.20	62.00	4	5,907	0.07%
2021/05/06	2	62.20	2	62.15	62.20	0	5,851	0.00%
2021/05/05	0	0.00	1	60.20	58.00	-1	5,795	-0.02%
2021/05/04	1	60.40	1	61.40	60.10	0	5,823	0.00%
2021/05/03	1	65.80	5	66.50	63.10	-4	5,822	-0.07%
2021/04/29	3	70.90	2	70.50	69.50	1	5,824	0.02%
2021/04/28	1	69.70	0	0.00	68.80	1	5,763	0.02%
2021/04/27	3	70.20	0	0.00	69.50	3	5,748	0.05%
2021/04/26	1	69.10	0	0.00	69.00	1	5,698	0.02%
2021/04/23	1	65.80	3	69.50	69.10	-2	5,659	-0.04%
2021/04/22	3	66.70	1	66.50	66.10	2	5,610	0.04%
2021/04/20	2	68.60	2	70.20	71.20	0	5,487	0.00%
2021/04/19	1	68.50	0	0.00	67.50	1	5,445	0.02%
2021/04/16	2	70.70	1	70.50	69.90	1	5,387	0.02%
2021/04/15	2	69.50	1	71.50	72.90	1	5,324	0.02%
2021/04/14	3	68.97	6	70.77	68.00	-3	5,275	-0.06%
2021/04/13	6	73.50	3.1	72.70	70.60	2.9	5,220	0.06%
2021/04/12	0	0.00	2	74.10	72.00	-2	5,177	-0.04%
2021/04/09	4	75.15	5	76.42	74.10	-1	5,086	-0.02%
2021/04/08	13	83.89	10.3	84.32	81.40	2.7	4,971	0.06%
2021/04/07	4	78.80	1	79.00	79.90	3	4,829	0.06%
2021/04/06	8.2	79.39	8.4	79.72	80.20	-0.2	4,782	0.00%
2021/04/01	24	76.95	20	76.04	75.00	4	4,653	0.09%
2021/03/31	5.4	74.51	6	73.58	73.10	-0.6	4,489	-0.01%
2021/03/30	6	73.35	6	75.35	74.10	0	4,352	0.00%
2021/03/29	2	69.80	6	69.05	69.50	-4	4,059	-0.10%
2021/03/26	27	68.57	26	69.14	68.60	1	4,028	0.02%
2021/03/25	7	68.43	11	66.82	67.00	-4	3,971	-0.10%
2021/03/24	5	67.30	10	66.43	66.80	-5	3,934	-0.13%
2021/03/23	1.1	67.18	3	68.53	67.00	-1.9	3,902	-0.05%
2021/03/22	11.5	69.16	10	68.95	68.50	1.5	3,792	0.04%
2021/03/19	9.4	65.41	11	65.10	65.00	-1.6	3,659	-0.04%
2021/03/18	6	64.12	3	63.80	64.10	3	3,666	0.08%
2021/03/17	15	68.41	18	68.99	62.90	-3	3,640	-0.08%
2021/03/16	13	68.65	9	69.40	69.50	4	3,485	0.11%
2021/03/15	15	63.00	11	60.92	63.20	4	3,419	0.12%
2021/03/12	5	57.48	2	56.25	57.50	3	3,191	0.09%
2021/03/11	1	54.70	2	54.25	55.80	-1	3,087	-0.03%
2021/03/10	8	54.83	10	55.77	54.70	-2	3,068	-0.07%
2021/03/09	2	53.00	0	0.00	52.60	2	2,985	0.07%
2021/03/08	0	0.00	0	51.70	49.85	0	2,942	0.00%
2021/03/04	0	0.00	2	50.10	49.60	-2	2,923	-0.07%
2021/03/03	0	0.00	1	49.25	49.75	-1	2,921	-0.03%
2021/03/02	0	0.00	2	50.60	50.50	-2	2,907	-0.07%
2021/02/26	0	0.00	5	51.80	52.00	-5	2,928	-0.17%
2021/02/25	7	53.89	8	53.60	54.30	-1	3,022	-0.03%
2021/02/24	6	54.37	11	54.94	53.80	-5	3,045	-0.16%
2021/02/22	0	0.00	8	51.76	51.70	-8	2,844	-0.28%
2021/02/19	15	49.90	0	0.00	51.00	15	2,787	0.54%
2021/02/18	4	44.28	24	43.45	48.00	-20	2,634	-0.76%
2021/02/17	0	0.00	0	43.10	43.65	0	2,576	0.00%
2021/02/05	1	41.80	0	0.00	40.65	1	2,600	0.04%
2021/02/03	0	0.00	1	40.45	40.30	-1	2,578	-0.04%
2021/01/29	0	0.00	2	45.10	43.85	-2	2,757	-0.07%
2021/01/27	0	0.00	2	42.95	42.80	-2	2,646	-0.08%
2021/01/26	1.8	42.83	0	0.00	43.80	1.8	2,622	0.07%
2021/01/25	0	0.00	2	42.10	43.65	-2	2,572	-0.08%
2021/01/22	3	42.50	1	40.35	42.50	2	2,522	0.08%
2021/01/21	0	0.00	2	39.30	38.75	-2	2,457	-0.08%
2021/01/20	0	0.00	1	39.45	39.40	-1	2,450	-0.04%
2021/01/18	0	0.00	3	39.08	40.05	-3	2,426	-0.12%
2021/01/15	2	40.45	19	40.07	40.00	-17	2,418	-0.70%
2021/01/08	1	40.95	0	0.00	40.15	1	2,377	0.04%
2021/01/07	1	41.85	0	0.00	41.80	1	2,354	0.04%
2021/01/06	2	43.00	0	0.00	41.65	2	2,334	0.09%
2021/01/04	5	41.78	0	0.00	42.50	5	2,272	0.22%
2020/12/30	0	0.00	4	41.95	41.20	-4	2,244	-0.18%
2020/12/29	4	42.00	0	0.00	42.00	4	2,228	0.18%
2020/12/25	0	0.00	1	41.40	41.25	-1	2,188	-0.05%
2020/12/24	2	41.38	0	0.00	41.85	2	2,176	0.09%
2020/12/23	2	39.43	1	40.70	41.30	1	2,160	0.05%
2020/12/22	0	0.00	3	39.40	39.30	-3	2,140	-0.14%
2020/12/21	1	43.90	1	43.50	43.60	0	2,084	0.00%
2020/12/17	1	42.90	0	0.00	43.50	1	2,037	0.05%
2020/12/16	2	43.63	2	43.93	43.45	0	2,015	0.00%
2020/12/15	6	43.65	1	42.50	42.50	5	1,976	0.25%
2020/12/14	20	44.62	2	44.88	45.00	18	1,915	0.94%
2020/12/11	6	44.03	8	44.07	43.50	-2	1,798	-0.11%
2020/12/10	9	43.79	8	43.91	44.00	1	1,692	0.06%
2020/12/09	1	41.30	2	42.10	41.95	-1	1,511	-0.07%
2020/12/08	0	0.00	2	39.20	40.10	-2	1,412	-0.14%
2020/12/04	2	39.78	53	39.66	39.15	-51	1,359	-3.75%
2020/12/03	3	40.35	1	39.25	38.80	2	1,330	0.15%
2020/12/02	3	39.30	0	0.00	38.75	3	1,291	0.23%
2020/12/01	5	38.70	0	0.00	39.45	5	1,278	0.39%
2020/11/30	3	38.80	0	0.00	39.35	3	1,283	0.23%
2020/11/27	1	37.90	0	0.00	39.00	1	1,266	0.08%
2020/11/26	15	37.95	2	37.65	38.10	13	1,240	1.05%
2020/11/25	30	38.55	0	0.00	38.00	30	1,220	2.46%
2020/11/24	5	39.79	4	39.81	39.00	1	1,171	0.09%
2020/11/23	4	37.60	4	37.74	38.60	0	1,040	0.00%
2020/11/19	0	0.00	5	34.55	34.85	-5	965	-0.52%
2020/11/18	1	35.90	0	0.00	34.20	1	956	0.10%
2020/11/17	0	0.00	1.1	34.04	35.45	-1.1	923	-0.12%
2020/11/16	1	35.60	1	35.10	35.00	0	873	0.00%
2020/11/13	1	35.90	2	34.80	35.50	-1	826	-0.12%
2020/11/12	0	0.00	4	34.34	34.40	-4	769	-0.52%
2020/11/11	3	33.90	6	34.18	33.90	-3	733	-0.41%
2020/11/10	26	34.26	26	33.36	32.85	0	686	0.00%
2020/11/09	4	30.99	4	31.73	32.70	0	548	0.00%
2020/11/06	0	0.00	1	30.05	30.10	-1	458	-0.22%
2020/10/28	4	28.64	0	0.00	28.50	4	433	0.92%
2020/10/23	2	28.95	0	0.00	28.90	2	422	0.47%
2020/10/22	1	29.85	0	0.00	29.15	1	423	0.24%
2020/09/16	1	28.90	1	29.00	29.00	0	460	0.00%
2020/09/11	3	28.53	0	0.00	28.60	3	457	0.66%
2020/09/10	2	28.80	0	0.00	28.90	2	454	0.44%
2020/09/08	2	29.10	0	0.00	28.75	2	449	0.45%
2020/09/03	4	29.90	1	29.60	29.60	3	435	0.69%
2020/08/26	2	27.90	5	27.70	28.25	-3	392	-0.76%
2020/08/25	3	27.13	6	27.84	27.50	-3	369	-0.81%
2020/08/24	6	25.05	1	25.50	25.55	5	345	1.45%
2020/08/21	10	24.95	11	25.60	25.60	-1	339	-0.29%
2020/08/18	2	24.70	0	0.00	24.70	2	378	0.53%
2020/08/05	0	0.00	1	25.40	25.60	-1	423	-0.24%
2020/07/28	1	24.10	0	0.00	24.00	1	461	0.22%
2020/07/21	0	0.00	1	25.40	25.50	-1	471	-0.21%
2020/07/17	5	25.20	0	0.00	25.10	5	473	1.06%
2020/07/15	10	25.05	0	0.00	25.00	10	484	2.07%
2020/07/14	10	25.50	0	0.00	25.25	10	486	2.06%
2020/07/06	0	0.00	2	26.68	26.20	-2	461	-0.43%
2020/07/02	0	0.00	4	24.76	25.15	-4	416	-0.96%
2020/06/11	0	0.00	1	23.95	23.55	-1	516	-0.19%
2020/06/05	0	0.00	2	24.20	24.35	-2	551	-0.36%
2020/06/04	0	0.00	5	23.95	24.05	-5	554	-0.90%
2020/06/03	0	0.00	2	23.80	23.85	-2	550	-0.36%
2020/06/02	9	23.81	0	0.00	23.50	9	548	1.64%
2020/06/01	1	23.50	0	0.00	23.50	1	546	0.18%
2020/05/27	1	23.80	0	0.00	23.45	1	548	0.18%
2020/05/26	2	23.90	0	0.00	23.90	2	544	0.37%
2020/05/25	0	0.00	1	23.15	23.95	-1	510	-0.20%
2020/05/20	1	21.80	6	21.88	22.05	-5	493	-1.01%
2020/05/19	6	21.88	1	22.25	21.60	5	490	1.02%
2020/05/18	1	22.05	0	0.00	22.00	1	484	0.21%
2020/05/15	1	22.20	5	22.52	22.30	-4	482	-0.83%
2020/05/14	1	22.05	0	0.00	22.20	1	475	0.21%
2020/05/13	3	23.13	0	0.00	23.05	3	469	0.64%
2020/05/12	0	0.00	4	22.70	23.35	-4	464	-0.86%
2020/05/11	0	0.00	2	22.15	22.15	-2	435	-0.46%
2020/05/08	1	21.45	1	21.30	21.20	0	421	0.00%
2020/05/07	3	20.95	3	21.20	21.05	0	411	0.00%
2020/05/06	0	0.00	5	21.40	21.25	-5	405	-1.23%
2020/04/29	4	21.75	0	0.00	21.70	4	412	0.97%
2020/04/27	0	0.00	1	22.00	22.05	-1	416	-0.24%
2020/04/21	3	21.75	3	22.25	21.35	0	406	0.00%
2020/04/20	3	22.00	0	0.00	22.10	3	399	0.75%
2020/04/14	1	20.55	0	0.00	20.60	1	383	0.26%
2020/04/08	5	21.44	5	20.90	20.85	0	389	0.00%
2020/03/04	0	0.00	1	25.65	25.65	-1	297	-0.34%
2020/02/27	1	25.00	0	0.00	24.85	1	288	0.35%
2020/02/24	3	25.68	0	0.00	25.55	3	283	1.06%
2020/02/20	1	26.10	0	0.00	26.05	1	284	0.35%
2020/01/30	2	26.70	1	27.40	26.70	1	284	0.35%
2020/01/07	1	29.45	0	0.00	29.60	1	295	0.34%
2020/01/02	0	0.00	1	30.90	30.85	-1	289	-0.35%
2019/12/17	0	0.00	1	30.30	30.10	-1	320	-0.31%
2019/12/13	0	0.00	1	29.90	29.65	-1	323	-0.31%
2019/12/09	0	0.00	1	31.10	30.80	-1	317	-0.32%
2019/12/05	1	31.20	8	30.80	31.50	-7	316	-2.21%
2019/12/04	1	29.05	2	28.95	28.95	-1	297	-0.34%
2019/12/03	1	29.30	0	0.00	29.10	1	325	0.31%
2019/12/02	1	29.35	2	29.30	29.25	-1	330	-0.30%
2019/11/29	0	0.00	10	29.70	29.80	-10	338	-2.95%
2019/11/28	1	29.85	0	0.00	29.85	1	355	0.28%
2019/11/22	1	30.10	2	30.10	30.15	-1	445	-0.22%
2019/11/21	1	29.70	1	29.90	29.90	0	449	0.00%
2019/11/20	1	30.05	0	0.00	29.80	1	455	0.22%
2019/11/19	2	30.03	0	0.00	30.00	2	476	0.42%
2019/11/15	3	29.72	0	0.00	29.65	3	510	0.59%
2019/11/14	1	29.85	1	29.65	29.65	0	511	0.00%
2019/11/13	0	0.00	3	30.10	29.95	-3	512	-0.59%
2019/11/11	4	29.54	2	30.23	29.50	2	513	0.39%
2019/11/07	1	30.35	0	0.00	30.35	1	510	0.20%
2019/11/06	2	31.23	3	30.90	30.85	-1	507	-0.20%
2019/10/30	0	0.00	5	31.65	31.65	-5	531	-0.94%
2019/10/28	0	0.00	5	32.60	32.20	-5	536	-0.93%
2019/10/25	2	31.65	6	31.50	31.50	-4	526	-0.76%
2019/10/23	11	31.80	0	0.00	31.75	11	535	2.05%
2019/10/22	1	31.95	1	31.95	31.95	0	537	0.00%
2019/10/21	1	31.85	0	0.00	31.45	1	539	0.19%
2019/10/02	0	0.00	1	31.90	31.85	-1	586	-0.17%
2019/09/27	1	31.45	0	0.00	31.50	1	602	0.17%
2019/09/24	1	33.50	0	0.00	33.30	1	616	0.16%
2019/09/23	7	33.80	0	0.00	33.80	7	611	1.14%
2019/09/20	1	34.75	13	34.88	34.25	-12	609	-1.97%
2019/09/19	2	34.00	5	34.30	34.30	-3	582	-0.52%
2019/09/18	1	33.80	0	0.00	34.30	1	585	0.17%
2019/09/12	0	0.00	3	34.60	34.50	-3	596	-0.50%
2019/09/10	0	0.00	1	34.00	33.80	-1	594	-0.17%
2019/09/09	1	34.80	0	0.00	34.45	1	588	0.17%
2019/09/05	15	34.32	0	0.00	33.75	15	569	2.63%
2019/09/04	3	34.73	1	35.00	34.95	2	547	0.37%
2019/08/30	3	35.03	1	35.50	34.50	2	531	0.38%
2019/08/29	0	0.00	1	34.05	33.90	-1	492	-0.20%
2019/08/27	0	0.00	2	32.75	32.40	-2	471	-0.42%
2019/08/26	1	31.30	0	0.00	31.30	1	463	0.22%
2019/08/23	1	32.00	0	0.00	32.20	1	463	0.22%
2019/08/22	0	0.00	1	32.80	32.70	-1	463	-0.22%
2019/08/20	0	0.00	5	30.82	32.20	-5	429	-1.16%
2019/08/16	0	0.00	1	29.25	29.40	-1	419	-0.24%
2019/08/15	1	29.00	0	0.00	29.00	1	422	0.24%
2019/08/14	1	29.65	0	0.00	29.50	1	428	0.23%
2019/08/12	3	29.78	1	30.00	29.85	2	449	0.44%
2019/08/08	0	0.00	1	30.20	30.10	-1	456	-0.22%
2019/08/06	1	28.95	0	0.00	29.70	1	477	0.21%
2019/08/02	2	31.55	0	0.00	31.00	2	506	0.39%
2019/07/31	2	33.10	0	0.00	33.30	2	599	0.33%
2019/07/29	0	0.00	1	33.90	33.80	-1	670	-0.15%
2019/07/25	1	34.50	0	0.00	34.60	1	799	0.13%
2019/07/19	0	0.00	1	33.55	33.45	-1	1,052	-0.10%
2019/07/15	1	34.00	0	0.00	34.20	1	1,227	0.08%
2019/07/12	1	35.45	0	0.00	35.20	1	1,251	0.08%
2019/07/02	2	35.75	2	35.60	35.50	0	1,414	0.00%
2019/07/01	0	0.00	1	35.30	35.55	-1	1,459	-0.07%
2019/06/25	1	34.00	0	0.00	33.90	1	1,869	0.05%
2019/06/24	0	0.00	20	34.50	34.50	-20	1,993	-1.00%
2019/06/20	0	0.00	2	34.50	34.75	-2	2,174	-0.09%
2019/06/19	1	34.15	0	0.00	33.90	1	2,247	0.04%
2019/06/12	0	0.00	1	34.10	34.00	-1	2,620	-0.04%
2019/06/06	1	33.00	0	0.00	32.70	1	2,943	0.03%
2019/06/04	1	33.75	0	0.00	33.75	1	3,048	0.03%
2019/06/03	1	34.40	0	0.00	34.35	1	3,101	0.03%
2019/05/29	0	0.00	2	35.25	35.30	-2	3,182	-0.06%
2019/05/24	1	34.50	1	35.00	34.50	0	3,263	0.00%
2019/05/23	1	34.50	0	0.00	34.40	1	3,282	0.03%
2019/05/21	0	0.00	4	35.14	35.30	-4	3,371	-0.12%
2019/05/16	2	36.53	0	0.00	36.00	2	3,621	0.06%
2019/05/14	0	0.00	1	36.50	36.50	-1	3,676	-0.03%
2019/05/13	1	36.05	0	0.00	36.15	1	3,682	0.03%
2019/05/09	1	37.15	10	37.80	37.40	-9	3,679	-0.24%
2019/05/08	5	39.35	2	39.60	39.40	3	3,640	0.08%
2019/05/07	7	41.39	5	41.45	41.20	2	3,616	0.06%
2019/05/06	1	43.00	0	0.00	42.35	1	3,581	0.03%
2019/05/03	4	44.30	0	0.00	44.10	4	3,558	0.11%
2019/05/02	2	43.80	3	43.75	43.90	-1	3,529	-0.03%
2019/04/30	1	42.60	1	42.80	43.20	0	3,438	0.00%
2019/04/29	2	41.68	1	41.90	42.05	1	3,406	0.03%
2019/04/26	1	42.75	0	0.00	43.10	1	3,381	0.03%
2019/04/25	1	42.90	0	0.00	43.20	1	3,344	0.03%
2019/04/24	0	0.00	2	42.43	42.55	-2	3,324	-0.06%
2019/04/23	1	41.70	0	0.00	41.70	1	3,243	0.03%
2019/04/22	0	0.00	3	41.30	41.40	-3	3,198	-0.09%
2019/04/19	0	0.00	1	41.70	42.25	-1	3,169	-0.03%
2019/04/18	3	43.00	0	0.00	41.80	3	3,157	0.10%
2019/04/17	0	0.00	1	43.55	44.00	-1	3,145	-0.03%
2019/04/12	1	42.65	0	0.00	43.10	1	3,103	0.03%
2019/04/09	1	45.35	1	44.75	44.60	0	3,028	0.00%
2019/04/08	2	45.28	5	45.10	44.70	-3	3,021	-0.10%
2019/04/02	0	0.00	1	46.15	45.60	-1	2,963	-0.03%
2019/04/01	0	0.00	4	45.00	45.60	-4	2,929	-0.14%
2019/03/29	9	46.56	18	46.45	45.70	-9	2,867	-0.31%
2019/03/28	25	46.14	16	46.19	46.30	9	2,638	0.34%
2019/03/27	3	46.30	2	46.30	46.30	1	2,561	0.04%
2019/03/26	20	46.10	3	46.18	46.40	17	2,436	0.70%
2019/03/25	1	45.60	8	45.73	45.60	-7	2,349	-0.30%
2019/03/22	8	45.36	4	45.68	46.35	4	2,268	0.18%
2019/03/21	9	45.43	0	0.00	45.40	9	2,196	0.41%
2019/03/20	2	45.23	2	45.60	45.80	0	2,204	0.00%
2019/03/19	1	44.95	7	43.56	44.40	-6	2,084	-0.29%
2019/03/18	8	43.49	7	44.11	42.90	1	2,016	0.05%
2019/03/15	6	42.13	6	42.60	43.30	0	1,975	0.00%
2019/03/14	7	42.06	7	42.76	41.80	0	1,963	0.00%
2019/03/13	15	44.30	14	44.35	42.25	1	2,004	0.05%
2019/03/12	1	42.15	0	0.00	42.00	1	1,918	0.05%
2019/03/11	0	0.00	5	41.70	42.00	-5	2,057	-0.24%
2019/03/08	0	0.00	2	40.70	41.00	-2	2,023	-0.10%
2019/03/07	0	0.00	3	40.70	39.75	-3	2,032	-0.15%
2019/03/04	10	38.80	13	39.30	39.80	-3	2,029	-0.15%
2019/02/27	4	38.75	4	38.01	38.10	0	1,973	0.00%
2019/02/26	2	38.95	4	38.85	38.65	-2	1,957	-0.10%
2019/02/25	1	38.85	0	0.00	38.80	1	1,991	0.05%
2019/02/22	1	39.85	1	39.90	39.60	0	1,960	0.00%
2019/02/21	5	41.50	3	41.37	40.50	2	1,948	0.10%
2019/02/20	4	40.58	3	40.73	40.80	1	1,904	0.05%
2019/02/19	3	40.70	5	40.92	40.60	-2	1,881	-0.11%
2019/02/18	14	40.65	11	40.46	40.85	3	1,842	0.16%
2019/02/15	29	40.00	31	40.56	40.70	-2	1,742	-0.11%
2019/02/14	2	38.90	2	39.18	38.95	0	1,622	0.00%
2019/02/13	2	38.18	7	38.34	39.00	-5	1,615	-0.31%
2019/02/12	4	37.53	0	0.00	37.60	4	1,574	0.25%
2019/02/11	0	0.00	3	37.78	37.80	-3	1,584	-0.19%
2019/01/30	3	37.22	6	37.73	37.00	-3	1,589	-0.19%
2019/01/28	2	37.53	1	37.75	37.65	1	1,744	0.06%
2019/01/25	2	37.18	0	0.00	37.15	2	1,752	0.11%
2019/01/23	2	36.65	0	0.00	36.50	2	1,852	0.11%
2019/01/22	1	36.80	2	36.55	36.25	-1	1,923	-0.05%
2019/01/21	5	37.05	10	37.16	37.05	-5	1,924	-0.26%
2019/01/18	10	37.86	0	0.00	36.70	10	1,929	0.52%
2019/01/17	0	0.00	4	36.40	36.35	-4	1,939	-0.21%
2019/01/16	2	36.90	0	0.00	36.85	2	1,961	0.10%
2019/01/09	4	36.05	0	0.00	35.90	4	2,002	0.20%
2018/12/20	2	34.60	0	0.00	33.65	2	2,097	0.10%
2018/12/19	1	34.80	0	0.00	34.80	1	2,096	0.05%
2018/12/18	7	34.80	0	0.00	34.80	7	2,096	0.33%
2018/12/13	0	0.00	5	37.50	36.40	-5	2,086	-0.24%
2018/12/10	1	35.40	1	35.40	35.30	0	2,034	0.00%
2018/12/07	5	36.76	5	36.73	36.70	0	2,046	0.00%
2018/12/06	2	36.88	2	36.58	36.45	0	2,040	0.00%
2018/12/05	7	41.84	2	41.70	40.50	5	1,942	0.26%
2018/12/04	6	42.07	10	41.98	42.80	-4	1,848	-0.22%
2018/12/03	0	0.00	1	38.80	38.95	-1	1,788	-0.06%
2018/11/30	1	39.70	0	0.00	38.45	1	1,823	0.05%
2018/11/29	0	0.00	1	38.95	38.90	-1	1,797	-0.06%
2018/11/28	2	37.28	0	0.00	37.20	2	1,756	0.11%
2018/11/27	0	0.00	1	37.30	37.20	-1	1,768	-0.06%
2018/11/22	2	38.35	2	37.25	36.75	0	1,840	0.00%
2018/11/09	1	35.20	1	35.80	35.85	0	1,929	0.00%
2018/11/08	2	37.65	4	36.40	35.50	-2	1,930	-0.10%
2018/11/07	1	36.00	2	36.00	36.00	-1	1,911	-0.05%
2018/11/06	5	36.07	13	36.11	35.30	-8	1,935	-0.41%
2018/11/05	6	39.80	3	40.00	39.10	3	1,941	0.15%
2018/11/02	2	38.73	2	38.90	38.50	0	1,907	0.00%
2018/11/01	0	0.00	2	38.45	38.70	-2	1,893	-0.11%
2018/10/31	7	38.36	4	38.50	38.50	3	1,870	0.16%
2018/10/30	11	37.28	3	38.33	36.50	8	1,914	0.42%
2018/10/29	0	0.00	1	35.50	35.80	-1	1,976	-0.05%
2018/10/26	0	0.00	1	36.80	35.60	-1	2,004	-0.05%
2018/10/25	2	37.30	3	36.33	36.75	-1	2,052	-0.05%
2018/10/24	2	36.20	1	35.90	35.70	1	2,101	0.05%
2018/10/23	1	35.40	1	35.00	34.90	0	2,141	0.00%
2018/10/22	1	35.05	0	0.00	35.25	1	2,134	0.05%
2018/10/17	0	0.00	2	33.20	32.60	-2	2,215	-0.09%
2018/10/16	1	33.10	0	0.00	32.80	1	2,218	0.05%
2018/10/11	0	0.00	6	31.90	31.80	-6	2,244	-0.27%
2018/10/09	3	36.17	4	36.01	35.30	-1	2,273	-0.04%
2018/10/05	0	0.00	1	36.10	36.50	-1	2,380	-0.04%
2018/10/04	1	38.00	0	0.00	37.70	1	2,593	0.04%
2018/10/03	0	0.00	1	37.15	36.80	-1	2,661	-0.04%
2018/10/02	6	37.83	2	37.70	37.55	4	2,652	0.15%
2018/10/01	1	38.00	0	0.00	38.10	1	2,628	0.04%
2018/09/26	2	36.75	0	0.00	36.75	2	2,561	0.08%
2018/09/14	2	36.30	2	37.30	37.25	0	2,535	0.00%
2018/09/12	1	36.30	1	35.00	35.10	0	2,491	0.00%
2018/09/11	1	36.30	0	0.00	36.30	1	2,483	0.04%
2018/09/07	1	40.15	5	39.19	38.00	-4	2,561	-0.16%
2018/09/06	6	39.51	1	39.15	39.20	5	2,441	0.20%
2018/09/05	1	38.65	1	38.60	38.55	0	2,402	0.00%
2018/08/30	1	38.25	1	38.80	38.90	0	2,315	0.00%
2018/08/28	2	38.15	2	38.10	37.60	0	2,282	0.00%
2018/08/24	4	38.35	1	37.25	37.25	3	2,257	0.13%
2018/08/23	1	37.45	1	37.35	37.30	0	2,182	0.00%
2018/08/22	1	36.60	11	36.62	36.30	-10	2,160	-0.46%
2018/08/21	10	37.28	4	37.60	37.10	6	2,238	0.27%
2018/08/20	0	0.00	1	36.80	37.20	-1	2,252	-0.04%
2018/08/17	1	37.75	0	0.00	37.00	1	2,261	0.04%
2018/08/16	0	0.00	1	36.00	36.45	-1	2,234	-0.04%
2018/08/14	2	35.80	1	36.45	36.75	1	2,224	0.04%
2018/08/13	1	36.65	0	0.00	35.60	1	2,215	0.05%
2018/08/10	2	39.00	0	0.00	38.50	2	2,175	0.09%
2018/08/09	0	0.00	4	39.95	40.35	-4	2,099	-0.19%
2018/08/07	3	39.10	1	39.05	39.25	2	1,992	0.10%
2018/08/06	3	39.90	0	0.00	39.55	3	1,971	0.15%
2018/08/03	8	39.23	11	39.19	40.00	-3	1,853	-0.16%
2018/08/01	2	39.78	3	39.20	39.30	-1	1,676	-0.06%
2018/07/31	1	38.75	0	0.00	39.00	1	1,586	0.06%
2018/07/30	4	38.53	0	0.00	37.55	4	1,460	0.27%
2018/07/27	2	38.50	1	38.20	38.45	1	1,389	0.07%
2018/07/26	3	37.85	18	38.34	38.65	-15	1,353	-1.11%
2018/07/24	2	36.53	1	36.20	36.20	1	1,227	0.08%
2018/07/23	0	0.00	1	35.70	35.70	-1	1,221	-0.08%
2018/07/20	1	37.20	0	0.00	36.20	1	1,218	0.08%
2018/07/18	1	36.85	1	36.30	35.70	0	1,214	0.00%
2018/07/17	0	0.00	1	37.05	36.55	-1	1,197	-0.08%
2018/07/16	6	36.84	6	36.89	37.55	0	1,147	0.00%
2018/07/13	1	36.90	1	37.20	36.85	0	1,081	0.00%
2018/07/12	16	36.41	3	36.20	37.60	13	1,021	1.27%
2018/07/11	0	0.00	2	35.38	36.10	-2	790	-0.25%
2018/07/06	1	32.55	0	0.00	32.35	1	709	0.14%
2018/06/27	0	0.00	3	33.60	33.60	-3	773	-0.39%
2018/06/25	2	35.35	3	35.62	35.05	-1	770	-0.13%
2018/06/22	0	0.00	2	36.05	35.50	-2	766	-0.26%
2018/06/15	12	36.81	2	35.55	36.30	10	691	1.45%
2018/06/13	1	35.60	5	35.81	35.65	-4	623	-0.64%
2018/06/11	3	35.25	0	0.00	35.10	3	594	0.50%
2018/06/06	3	35.53	1	35.60	35.00	2	580	0.34%
2018/06/05	0	0.00	2	35.15	34.50	-2	563	-0.36%
2018/06/04	0	0.00	1	34.80	34.50	-1	552	-0.18%
2018/06/01	1	34.70	0	0.00	34.40	1	556	0.18%
2018/05/30	1	34.40	0	0.00	34.10	1	566	0.18%
2018/05/29	6	35.73	1	35.65	35.30	5	563	0.89%
2018/05/25	1	32.55	1	32.35	32.30	0	461	0.00%
2018/05/24	0	0.00	0.5	31.55	31.55	-0.5	449	-0.11%
2018/05/22	13	32.53	10	32.97	32.70	3	459	0.65%
2018/05/16	0.5	30.50	0	0.00	30.70	0.5	499	0.10%
2018/04/30	0	0.00	1	29.10	29.10	-1	1,201	-0.08%
2018/03/21	0	0.00	2	34.85	34.90	-2	1,522	-0.13%
2018/03/19	0	0.00	1	35.70	35.50	-1	1,630	-0.06%
2018/03/14	2	35.50	1	35.40	35.30	1	1,668	0.06%
2018/03/06	2	35.68	0	0.00	35.55	2	1,831	0.11%
2018/02/23	1	37.35	0	0.00	37.30	1	2,411	0.04%
2018/02/22	1	37.30	0	0.00	37.30	1	2,431	0.04%
2018/02/12	0	0.00	2	35.15	35.60	-2	2,482	-0.08%
2018/02/07	12	37.93	45	37.75	37.50	-33	2,697	-1.22%
2018/02/06	7	37.89	0	0.00	36.30	7	2,700	0.26%
2018/02/05	1	38.60	1	39.10	39.20	0	2,678	0.00%
2018/02/02	1	39.80	2	39.85	39.90	-1	2,688	-0.04%
2018/01/31	8	43.24	9	42.36	41.00	-1	2,677	-0.04%
2018/01/30	3	41.95	2	42.18	41.90	1	2,455	0.04%
2018/01/29	2	39.85	3	39.90	40.50	-1	2,324	-0.04%
2018/01/26	0	0.00	1	38.55	38.55	-1	2,306	-0.04%
2018/01/25	0	0.00	20	38.70	38.10	-20	2,327	-0.86%
2018/01/24	1	38.85	1	38.95	38.85	0	2,349	0.00%
2018/01/23	5	39.00	6	38.69	38.45	-1	2,371	-0.04%
2018/01/17	2	38.20	0	0.00	37.70	2	2,897	0.07%
2018/01/16	1	38.40	0	0.00	38.35	1	3,054	0.03%
2018/01/15	1	37.20	1	37.80	37.95	0	3,009	0.00%
2018/01/12	11	36.99	0	0.00	37.10	11	3,003	0.37%
2018/01/11	20	36.88	0	0.00	36.85	20	3,007	0.67%
2018/01/09	3	36.93	0	0.00	37.00	3	3,024	0.10%
2018/01/05	2	38.23	0	0.00	37.90	2	3,079	0.06%
2018/01/03	1	39.25	0	0.00	39.45	1	3,127	0.03%
2018/01/02	3	38.37	0	0.00	38.70	3	3,160	0.09%