晶宏 (3141)-德信-和平券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
95.9
漲跌
▲3.9
漲幅
+4.24%
成交量
3,333張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	91.60	0	0.00	92.20	1	727	0.14%
2024/05/06	9	90.88	7	89.50	89.20	2	652	0.31%
2024/04/30	6	83.90	0	0.00	84.30	6	639	0.94%
2024/04/29	2	83.20	0	0.00	84.60	2	637	0.31%
2024/04/26	1	84.10	0	0.00	83.70	1	635	0.16%
2024/04/11	2	78.60	0	0.00	78.20	2	513	0.39%
2024/03/29	2	77.80	0	0.00	77.90	2	560	0.36%
2024/03/28	2	78.60	0	0.00	78.00	2	660	0.30%
2024/03/21	1	77.40	0	0.00	78.40	1	695	0.14%
2024/03/20	1	76.90	0	0.00	75.70	1	692	0.14%
2024/03/19	2	77.55	0	0.00	76.60	2	709	0.28%
2024/03/18	1	77.00	0	0.00	76.50	1	707	0.14%
2024/01/26	0	0.00	2	92.40	91.90	-2	1,093	-0.18%
2024/01/22	2	91.80	0	0.00	91.80	2	1,088	0.18%
2023/12/25	0	0.00	3	108.67	102.50	-3	1,018	-0.29%
2023/12/22	0	0.00	1	102.00	101.50	-1	919	-0.11%
2023/12/06	8	100.31	0	0.00	104.00	8	800	1.00%
2023/11/30	1	102.50	0	0.00	101.50	1	744	0.13%
2023/11/20	0	0.00	1	101.00	99.80	-1	589	-0.17%
2023/11/14	1	99.90	0	0.00	98.60	1	525	0.19%
2023/09/06	0	0.00	4	93.50	93.60	-4	1,580	-0.25%
2023/09/05	7	95.01	3	95.80	94.80	4	1,599	0.25%
2023/08/07	0	0.00	1	99.70	99.40	-1	1,783	-0.06%
2023/07/19	2	109.75	1	107.00	106.00	1	1,806	0.06%
2023/07/17	0	0.00	3	103.50	103.50	-3	1,722	-0.17%
2023/07/12	3	103.00	2	102.50	103.50	1	1,711	0.06%
2023/06/30	2	102.75	2	102.00	102.00	0	1,722	0.00%
2023/06/20	0	0.00	1	101.50	102.00	-1	1,788	-0.06%
2023/06/14	0	0.00	1	107.00	107.00	-1	1,908	-0.05%
2023/06/13	4	106.25	7	101.23	105.50	-3	1,896	-0.16%
2023/06/08	0	0.00	1	94.10	96.70	-1	1,838	-0.05%
2023/06/06	1	99.60	0	0.00	96.10	1	1,909	0.05%
2023/05/26	0	0.00	3	100.50	101.00	-3	2,462	-0.12%
2023/05/24	1	101.00	0	0.00	100.50	1	2,562	0.04%
2023/05/23	0	0.00	9	100.48	103.00	-9	2,691	-0.33%
2023/05/09	0	0.00	1	99.50	98.20	-1	3,448	-0.03%
2023/05/04	1	105.00	0	0.00	104.50	1	3,934	0.03%
2023/05/03	1	107.00	1	109.50	107.50	0	4,001	0.00%
2023/04/27	4	94.38	1	96.40	94.90	3	3,956	0.08%
2023/04/25	0	0.00	3	98.23	95.00	-3	3,977	-0.08%
2023/04/21	1	101.00	1	102.00	102.00	0	4,081	0.00%
2023/04/19	0	0.00	1	108.50	106.50	-1	4,461	-0.02%
2023/04/18	1	107.50	0	0.00	107.00	1	4,633	0.02%
2023/04/14	5	111.00	1	111.00	108.00	4	4,632	0.09%
2023/04/13	2	108.50	1	109.00	109.00	1	4,620	0.02%
2023/04/12	0	0.00	3	108.50	109.50	-3	4,557	-0.07%
2023/04/11	3	109.00	0	0.00	109.00	3	4,550	0.07%
2023/04/10	1	105.00	1	106.00	106.00	0	4,514	0.00%
2023/04/06	0	0.00	3	104.00	104.00	-3	4,502	-0.07%
2023/03/30	0	0.00	2	107.50	105.00	-2	4,493	-0.04%
2023/03/28	1	104.50	1	105.50	105.50	0	4,488	0.00%
2023/03/27	0	0.00	2	110.25	108.50	-2	4,468	-0.04%
2023/03/24	10	111.50	0	0.00	111.50	10	4,458	0.22%
2023/03/23	3	110.00	0	0.00	110.00	3	4,447	0.07%
2023/03/21	0	0.00	1	110.00	112.00	-1	4,412	-0.02%
2023/03/20	1	106.50	0	0.00	105.00	1	4,357	0.02%
2023/03/17	5	106.50	0	0.00	104.50	5	4,363	0.11%
2023/03/15	0	0.00	1	111.00	110.00	-1	4,345	-0.02%
2023/03/14	1	108.50	1	112.00	108.50	0	4,391	0.00%
2023/03/13	1	110.50	0	0.00	110.50	1	4,414	0.02%
2023/03/10	1	113.00	8	113.38	114.00	-7	4,473	-0.16%
2023/03/09	1	117.50	0	0.00	116.50	1	4,517	0.02%
2023/03/08	3	118.00	0	0.00	118.50	3	4,503	0.07%
2023/03/07	1	117.50	0	0.00	117.50	1	4,518	0.02%
2023/03/06	1	119.00	0	0.00	118.50	1	4,509	0.02%
2023/03/03	2	117.75	6	117.42	119.50	-4	4,473	-0.09%
2023/03/02	1	113.50	1	112.00	111.00	0	4,264	0.00%
2023/02/24	1	112.00	1	110.00	108.00	0	4,267	0.00%
2023/02/22	4	110.63	1	112.00	110.50	3	4,310	0.07%
2023/02/20	1	114.50	0	0.00	113.50	1	4,343	0.02%
2023/02/16	5	109.70	1	109.50	110.50	4	4,227	0.09%
2023/02/08	1	106.00	0	0.00	105.50	1	4,456	0.02%
2023/02/01	0	0.00	2	96.50	95.50	-2	3,998	-0.05%
2023/01/31	1	91.70	0	0.00	96.30	1	3,953	0.03%
2023/01/30	1	91.70	0	0.00	91.90	1	3,902	0.03%
2023/01/17	0	0.00	1	89.40	89.00	-1	3,897	-0.03%
2023/01/16	1	88.40	1	89.40	88.40	0	3,923	0.00%
2023/01/13	1	88.80	5	88.20	88.20	-4	3,939	-0.10%
2023/01/11	2	92.70	0	0.00	93.30	2	3,924	0.05%
2023/01/10	4	92.10	4.1	93.09	93.40	-0.1	3,892	0.00%
2023/01/09	1.1	90.44	4	89.98	89.50	-2.9	3,727	-0.08%
2023/01/06	5	86.40	5	87.08	88.60	0	3,600	0.00%
2023/01/03	0	0.00	1	77.70	79.60	-1	3,595	-0.03%
2022/12/30	1	77.10	6	76.90	76.90	-5	3,618	-0.14%
2022/12/29	1	77.10	1	78.10	78.10	0	3,719	0.00%
2022/12/22	3	79.40	0	0.00	79.40	3	3,956	0.08%
2022/12/20	0	0.00	5	79.70	79.70	-5	4,087	-0.12%
2022/12/14	8	88.04	0	0.00	88.40	8	4,230	0.19%
2022/12/06	0	0.00	8	90.59	89.80	-8	4,352	-0.18%
2022/12/01	0	0.00	8	94.50	93.30	-8	4,410	-0.18%
2022/11/30	6	92.10	1	91.00	92.30	5	4,452	0.11%
2022/11/29	1	90.40	0	0.00	90.10	1	4,488	0.02%
2022/11/28	0	0.00	5	91.60	91.50	-5	4,557	-0.11%
2022/11/25	0	0.00	6	92.48	91.90	-6	4,595	-0.13%
2022/11/24	9	91.43	2	91.10	91.40	7	4,603	0.15%
2022/11/23	0	0.00	10	90.17	89.10	-10	4,570	-0.22%
2022/11/22	6	88.93	7	89.51	88.90	-1	4,604	-0.02%
2022/11/21	2	88.90	6	89.52	88.80	-4	4,610	-0.09%
2022/11/18	3	91.50	1	90.00	90.00	2	4,713	0.04%
2022/11/17	18	92.40	2	92.70	92.00	16	4,669	0.34%
2022/11/16	5	90.40	0	0.00	90.30	5	4,641	0.11%
2022/11/15	0	0.00	1	87.50	88.00	-1	4,765	-0.02%
2022/11/14	4	87.98	2	87.80	87.70	2	5,278	0.04%
2022/11/11	3	87.67	11	90.18	87.00	-8	5,577	-0.14%
2022/11/10	13	89.12	0	0.00	87.00	13	5,553	0.23%
2022/11/09	1	89.30	4	89.43	89.80	-3	5,557	-0.05%
2022/11/07	1	80.60	2	81.55	82.20	-1	5,470	-0.02%
2022/11/04	1	80.10	0	0.00	79.30	1	5,454	0.02%
2022/11/02	4	81.80	1	83.30	81.70	3	5,434	0.06%
2022/10/31	1	76.80	2	77.85	77.50	-1	5,530	-0.02%
2022/10/28	3	77.07	2	78.20	76.60	1	5,665	0.02%
2022/10/27	6	78.83	2	79.00	78.80	4	5,736	0.07%
2022/10/26	0	0.00	4	73.60	73.40	-4	5,733	-0.07%
2022/10/25	2	78.75	1	79.60	78.00	1	5,770	0.02%
2022/10/24	4	79.95	1	79.50	79.70	3	5,807	0.05%
2022/10/21	1	79.10	5	76.60	76.60	-4	5,886	-0.07%
2022/10/17	1	75.80	1	76.40	81.50	0	6,078	0.00%
2022/10/14	5	79.32	2	78.00	78.50	3	6,127	0.05%
2022/10/13	1	76.00	9	72.64	72.90	-8	6,167	-0.13%
2022/10/12	7	78.11	5	78.58	77.00	2	6,154	0.03%
2022/10/11	2	83.70	4	81.35	78.90	-2	6,158	-0.03%
2022/10/07	3	88.53	1	89.70	87.60	2	6,231	0.03%
2022/10/06	12	86.48	12	86.20	89.90	0	6,277	0.00%
2022/10/05	2	92.25	2	93.10	90.50	0	6,227	0.00%
2022/10/04	4	91.18	0	0.00	91.20	4	6,224	0.06%
2022/10/03	1	88.30	2	89.30	90.00	-1	6,259	-0.02%
2022/09/30	2	86.65	2	86.80	88.20	0	6,320	0.00%
2022/09/29	7	88.49	2	89.60	86.00	5	6,368	0.08%
2022/09/28	1	90.60	5	85.60	85.40	-4	6,401	-0.06%
2022/09/27	5	93.60	0	0.00	93.30	5	6,397	0.08%
2022/09/26	4	94.45	6	91.47	91.40	-2	6,359	-0.03%
2022/09/23	3	105.83	9	102.94	101.50	-6	6,376	-0.09%
2022/09/22	2	105.75	2	106.25	108.00	0	6,413	0.00%
2022/09/21	1	107.00	1	108.00	108.00	0	6,444	0.00%
2022/09/20	5	109.00	1	109.50	109.50	4	6,477	0.06%
2022/09/16	1	107.00	6	107.17	107.00	-5	6,552	-0.08%
2022/09/15	1	111.00	2	110.75	109.50	-1	6,619	-0.02%
2022/09/13	1	110.50	1	110.00	110.00	0	6,639	0.00%
2022/09/12	3	114.50	3	114.67	112.00	0	6,693	0.00%
2022/09/08	1	111.50	2	113.00	113.00	-1	6,691	-0.01%
2022/09/07	1	110.00	2	108.75	110.00	-1	6,690	-0.01%
2022/09/06	1	120.00	2	115.00	114.00	-1	6,643	-0.02%
2022/09/05	3	128.83	2	127.50	126.50	1	6,632	0.02%
2022/09/02	0	0.00	1	128.00	130.50	-1	6,630	-0.02%
2022/09/01	3	128.33	2	129.00	127.00	1	6,570	0.02%
2022/08/31	1	126.00	1	127.00	132.50	0	6,536	0.00%
2022/08/30	3	126.17	1	126.50	126.50	2	6,515	0.03%
2022/08/26	1	130.50	1	130.00	130.00	0	6,551	0.00%
2022/08/25	1	132.00	1.1	128.55	130.00	-0.1	6,565	0.00%
2022/08/24	2.1	127.73	1.1	125.75	125.50	1	6,568	0.02%
2022/08/23	1	128.00	1	129.00	128.50	0	6,608	0.00%
2022/08/22	2	133.52	3	132.00	132.00	-1	6,710	-0.01%
2022/08/19	2	143.93	1.1	146.41	139.00	0.9	6,722	0.01%
2022/08/18	9.1	135.25	7	136.64	138.50	2.1	6,325	0.03%
2022/08/17	2	126.25	1	126.00	126.00	1	6,320	0.02%
2022/08/16	0	0.00	1	125.00	124.50	-1	6,369	-0.02%
2022/08/15	2	122.75	1	123.00	124.00	1	6,398	0.02%
2022/08/05	1	115.50	1	113.50	113.00	0	7,111	0.00%
2022/08/01	0	0.00	1	127.50	127.50	-1	7,579	-0.01%
2022/07/29	1	127.50	1	124.00	124.50	0	7,605	0.00%
2022/07/28	1	132.00	1	124.50	125.00	0	7,722	0.00%
2022/07/27	1	128.00	0	0.00	128.00	1	7,720	0.01%
2022/07/21	1	125.00	2	128.50	131.50	-1	7,850	-0.01%
2022/07/20	1	125.50	0	0.00	123.50	1	7,768	0.01%
2022/07/19	1	120.50	1	122.00	120.00	0	7,765	0.00%
2022/07/13	5	110.50	0	0.00	109.00	5	7,669	0.07%
2022/07/12	0	0.00	5	107.00	106.00	-5	7,685	-0.07%
2022/07/05	1	127.50	2	117.50	118.00	-1	7,600	-0.01%
2022/07/04	0	0.00	2	124.00	122.00	-2	7,592	-0.03%
2022/07/01	0	0.00	1	130.50	123.50	-1	7,623	-0.01%
2022/06/30	1	136.00	7	141.00	135.50	-6	7,573	-0.08%
2022/06/29	8	145.06	0	0.00	146.00	8	7,543	0.11%
2022/06/24	5	141.00	0	0.00	137.00	5	7,733	0.06%
2022/06/22	0	0.00	5	134.50	134.50	-5	7,990	-0.06%
2022/06/21	5	143.50	0	0.00	144.50	5	8,268	0.06%
2022/06/20	0	0.00	5	140.50	140.00	-5	8,453	-0.06%
2022/06/17	5	147.50	2	147.00	153.00	3	8,431	0.04%
2022/06/16	0	0.00	5	150.50	150.50	-5	8,501	-0.06%
2022/06/14	5	156.50	0	0.00	160.00	5	8,791	0.06%
2022/06/13	0	0.00	5	162.50	162.50	-5	8,771	-0.06%
2022/06/10	0	0.00	2	171.25	172.00	-2	8,855	-0.02%
2022/06/09	1	171.50	1	172.00	172.50	0	8,858	0.00%
2022/06/08	1	171.00	1	174.00	171.50	0	8,880	0.00%
2022/06/06	2	169.50	2	171.25	169.50	0	8,830	0.00%
2022/06/02	1	175.00	0	0.00	173.00	1	8,881	0.01%
2022/06/01	3	181.83	2	179.25	178.50	1	8,867	0.01%
2022/05/31	1	179.50	1	176.50	176.00	0	8,901	0.00%
2022/05/30	2	181.25	3	183.67	177.00	-1	8,856	-0.01%
2022/05/27	5	176.00	2	176.00	177.00	3	8,702	0.03%
2022/05/26	1	171.00	1	169.50	168.50	0	8,518	0.00%
2022/05/25	5	170.50	8	164.00	170.00	-3	8,405	-0.04%
2022/05/24	0	0.00	6	161.42	160.00	-6	8,156	-0.07%
2022/05/23	4	164.00	0	0.00	163.50	4	8,088	0.05%
2022/05/20	7	171.71	4	170.75	169.00	3	8,008	0.04%
2022/05/19	2	164.50	7	164.00	166.50	-5	7,751	-0.06%
2022/05/18	5	168.40	0	0.00	168.00	5	7,625	0.07%
2022/05/17	2	159.75	1	167.00	168.50	1	7,429	0.01%
2022/05/16	1	157.50	1	153.50	153.50	0	7,359	0.00%
2022/05/13	5	156.40	2	155.00	155.50	3	7,322	0.04%
2022/05/12	2	156.00	2	157.50	151.00	0	7,353	0.00%
2022/05/11	5	156.70	6	156.08	157.00	-1	7,302	-0.01%
2022/05/10	6	149.83	0	0.00	151.50	6	7,123	0.08%
2022/05/09	0	0.00	5	138.00	138.00	-5	7,080	-0.07%
2022/05/06	0	0.00	0.1	144.50	147.00	-0.1	7,092	0.00%
2022/05/05	0.1	151.00	3	150.50	151.50	-2.9	7,074	-0.04%
2022/05/04	1	141.00	1	143.00	143.00	0	6,987	0.00%
2022/05/03	1	135.00	2	136.50	143.00	-1	7,039	-0.01%
2022/04/29	4	137.13	0	0.00	132.00	4	7,116	0.06%
2022/04/22	0	0.00	5	140.00	140.50	-5	7,538	-0.07%
2022/04/20	3	151.33	1	151.50	150.50	2	7,868	0.03%
2022/04/19	5	155.00	0	0.00	148.50	5	7,994	0.06%
2022/04/18	1	154.50	0	0.00	151.50	1	8,200	0.01%
2022/04/15	0	0.00	5	154.00	154.50	-5	8,436	-0.06%
2022/04/13	2	161.50	0	0.00	163.00	2	8,457	0.02%
2022/04/12	3	161.50	0	0.00	161.00	3	8,545	0.04%
2022/04/11	10	167.50	5	160.00	159.00	5	8,611	0.06%
2022/04/08	8	173.00	0	0.00	173.00	8	8,645	0.09%
2022/04/07	0	0.00	10	172.00	169.00	-10	8,653	-0.12%
2022/03/30	1	193.00	1	188.50	185.00	0	8,982	0.00%
2022/03/28	0	0.00	5	182.00	187.00	-5	8,847	-0.06%
2022/03/23	11	186.05	11	184.55	185.00	0	8,770	0.00%
2022/03/21	1	172.50	2	174.50	173.50	-1	8,875	-0.01%
2022/03/18	4	167.63	3	170.33	172.50	1	8,872	0.01%
2022/03/17	7	162.14	2	161.00	164.00	5	8,750	0.06%
2022/03/15	0	0.00	15	150.47	150.50	-15	8,942	-0.17%
2022/03/09	2	169.00	0	0.00	163.00	2	9,314	0.02%
2022/03/04	2	198.00	2	192.25	194.00	0	9,655	0.00%
2022/03/02	2	192.00	0	0.00	192.00	2	9,761	0.02%
2022/03/01	5	189.30	0	0.00	190.50	5	9,832	0.05%
2022/02/24	1	191.00	5	185.50	184.00	-4	10,018	-0.04%
2022/02/23	5	196.00	1	195.00	196.50	4	10,142	0.04%
2022/02/22	1	192.00	5	189.00	187.50	-4	10,248	-0.04%
2022/02/21	1	195.50	0	0.00	197.50	1	10,559	0.01%
2022/02/16	1	198.50	0	0.00	197.50	1	11,277	0.01%
2022/02/07	5	183.80	0	0.00	190.00	5	11,956	0.04%
2022/01/26	0	0.00	5	182.00	182.00	-5	12,215	-0.04%
2022/01/24	10	186.55	5	188.00	190.00	5	12,528	0.04%
2022/01/21	2	188.50	8	182.88	182.50	-6	12,701	-0.05%
2022/01/20	6	194.92	0	0.00	197.00	6	13,096	0.05%
2022/01/19	0	0.00	5	197.00	195.00	-5	13,492	-0.04%
2022/01/18	2	208.00	0	0.00	203.00	2	13,717	0.01%
2022/01/10	0	0.00	1	211.50	211.50	-1	14,675	-0.01%
2022/01/07	0	0.00	1	236.50	232.00	-1	14,508	-0.01%
2022/01/06	0	0.00	0	257.50	257.50	0	14,667	0.00%
2022/01/04	0	0.00	1	270.00	270.00	-1	15,002	-0.01%
2022/01/03	0	0.00	2	255.00	256.00	-2	15,228	-0.01%
2021/12/28	2	256.25	2	251.00	252.00	0	15,073	0.00%
2021/12/27	0	0.00	1	250.50	251.00	-1	15,018	-0.01%
2021/12/24	6	266.83	2	270.00	262.50	4	14,925	0.03%
2021/12/21	1	265.00	1	268.00	268.00	0	14,602	0.00%
2021/12/20	8	268.69	11	265.50	262.00	-3	14,469	-0.02%
2021/12/17	2	281.00	1	285.00	273.50	1	14,228	0.01%
2021/12/16	2	286.00	12	283.17	292.50	-10	14,218	-0.07%
2021/12/14	3	256.50	3	257.83	260.00	0	14,241	0.00%
2021/12/13	2	263.50	0	0.00	263.50	2	14,216	0.01%
2021/12/10	0	0.00	2	269.50	271.00	-2	14,180	-0.01%
2021/12/09	2	259.00	3	267.00	260.00	-1	14,208	-0.01%
2021/12/08	3	259.00	4	262.00	258.00	-1	14,218	-0.01%
2021/12/07	1	247.50	1	257.50	254.50	0	14,244	0.00%
2021/12/06	2	236.00	2	240.50	248.00	0	14,332	0.00%
2021/12/02	1	230.00	3	235.67	231.50	-2	14,818	-0.01%
2021/12/01	8	229.44	7	233.64	227.00	1	15,225	0.01%
2021/11/30	3	249.67	1	246.00	242.00	2	15,846	0.01%
2021/11/29	1	246.50	0	0.00	249.50	1	16,507	0.01%
2021/11/25	4	250.50	4	253.00	246.50	0	16,838	0.00%
2021/11/23	0	0.00	2	258.25	255.00	-2	16,938	-0.01%
2021/11/22	5	255.40	8	259.44	262.00	-3	16,965	-0.02%
2021/11/19	5	252.80	4	259.50	250.00	1	16,986	0.01%
2021/11/18	6	257.00	1	256.00	252.50	5	17,201	0.03%
2021/11/17	14	246.00	4	245.00	247.00	10	17,087	0.06%
2021/11/16	6	246.42	5	244.60	242.50	1	17,214	0.01%
2021/11/15	4	282.00	2	273.25	251.50	2	17,306	0.01%
2021/11/12	1	270.00	0	0.00	267.00	1	17,396	0.01%
2021/11/11	1	246.00	3	243.33	256.50	-2	17,405	-0.01%
2021/11/10	1	214.00	3	225.00	233.50	-2	17,389	-0.01%
2021/11/09	3	220.17	2	222.50	218.50	1	17,384	0.01%
2021/11/08	4	217.63	2	215.00	213.50	2	17,422	0.01%
2021/11/05	8	218.63	4	221.13	223.50	4	17,532	0.02%
2021/11/04	1	220.00	0	0.00	216.50	1	17,577	0.01%
2021/11/03	2	229.25	1.1	226.76	227.50	0.9	17,627	0.01%
2021/11/02	7.1	234.04	6	224.17	225.50	1.1	17,412	0.01%
2021/10/29	0	216.50	2	224.50	216.00	-2	17,281	-0.01%
2021/10/28	1	223.00	2	224.00	221.00	-1	17,126	-0.01%
2021/10/27	5	207.30	4.1	209.62	220.00	0.9	16,684	0.01%
2021/10/26	0.1	204.00	0	0.00	209.00	0.1	16,340	0.00%
2021/10/25	6	194.75	5	192.50	190.00	1	16,169	0.01%
2021/10/22	5	181.20	7	181.57	189.00	-2	15,823	-0.01%
2021/10/21	0	0.00	3	176.00	172.00	-3	15,956	-0.02%
2021/10/20	0	0.00	2	174.00	181.50	-2	15,725	-0.01%
2021/10/19	11	173.55	6	173.17	175.00	5	15,928	0.03%
2021/10/18	3	169.00	9	166.00	170.00	-6	15,604	-0.04%
2021/10/14	9	152.39	3	156.00	154.00	6	15,481	0.04%
2021/10/13	3	153.00	3	166.50	153.00	0	15,368	0.00%
2021/10/12	0	0.00	3	167.33	169.50	-3	15,166	-0.02%
2021/10/08	1	165.50	3	166.00	167.50	-2	14,925	-0.01%
2021/10/06	2	147.50	0	0.00	147.50	2	14,677	0.01%
2021/10/05	6	137.75	0	0.00	142.50	6	14,695	0.04%
2021/10/04	0	0.00	3	139.00	137.00	-3	14,717	-0.02%
2021/10/01	0	0.00	2	141.00	141.00	-2	14,740	-0.01%
2021/09/29	0	0.00	17	156.44	152.00	-17	14,736	-0.12%
2021/09/28	2	163.50	0	0.00	163.50	2	14,761	0.01%
2021/09/23	11	169.64	1	175.00	170.00	10	15,596	0.06%
2021/09/22	0	0.00	7	164.14	164.00	-7	15,668	-0.04%
2021/09/17	3	168.00	0	0.00	169.00	3	15,866	0.02%
2021/09/15	3	162.00	1	158.50	162.00	2	15,751	0.01%
2021/09/14	3	164.50	3	165.00	164.50	0	15,986	0.00%
2021/09/13	3	164.00	0	0.00	160.00	3	15,957	0.02%
2021/09/09	7	158.07	0	0.00	162.00	7	16,123	0.04%
2021/09/08	0	0.00	4	152.50	152.50	-4	16,058	-0.02%
2021/09/07	1	165.00	2	178.50	162.00	-1	15,727	-0.01%
2021/09/03	2	174.00	12	175.29	180.00	-10	15,399	-0.06%
2021/09/02	29	170.67	21	169.36	164.00	8	14,729	0.05%
2021/09/01	2	167.50	10	166.65	169.50	-8	14,456	-0.06%
2021/08/30	0	0.00	1	151.50	150.00	-1	14,351	-0.01%
2021/08/27	4	155.50	0	0.00	151.00	4	14,564	0.03%
2021/08/26	1	151.00	2	150.50	151.00	-1	14,596	-0.01%
2021/08/25	0	0.00	3	147.50	149.00	-3	14,735	-0.02%
2021/08/24	9	150.06	0	0.00	148.50	9	14,791	0.06%
2021/08/20	0	0.00	6	130.92	137.50	-6	14,301	-0.04%
2021/08/19	7	136.36	4	139.13	129.00	3	14,052	0.02%
2021/08/18	22	133.09	21	132.14	137.00	1	13,721	0.01%
2021/08/17	11	136.23	5	135.20	131.00	6	13,199	0.05%
2021/08/16	4	129.50	4	130.38	132.50	0	12,715	0.00%
2021/08/13	0	0.00	10	130.45	127.00	-10	12,375	-0.08%
2021/08/12	10	142.00	0	0.00	141.00	10	12,249	0.08%
2021/08/10	0	0.00	14	141.75	151.50	-14	11,985	-0.12%
2021/08/09	3	152.50	0	0.00	151.50	3	11,807	0.03%
2021/08/06	5	167.00	0	0.00	168.00	5	11,653	0.04%
2021/08/05	0	0.00	1	174.00	166.00	-1	11,577	-0.01%
2021/08/03	1	168.00	3	173.50	170.00	-2	11,247	-0.02%
2021/07/30	3	166.00	1	165.50	160.50	2	10,997	0.02%
2021/07/29	2	161.75	0	0.00	165.50	2	10,898	0.02%
2021/07/28	0	0.00	1	152.50	156.00	-1	10,689	-0.01%
2021/07/27	11	183.64	0	0.00	167.00	11	10,490	0.10%
2021/07/26	0	0.00	3	185.00	185.00	-3	10,004	-0.03%
2021/07/23	3	164.67	4	162.50	168.50	-1	10,025	-0.01%
2021/07/22	0	0.00	4	153.38	159.50	-4	9,615	-0.04%
2021/07/21	4	146.13	5	147.40	145.00	-1	9,548	-0.01%
2021/07/20	2	146.00	1	143.50	144.50	1	9,467	0.01%
2021/07/19	1	153.50	1	146.50	146.50	0	9,284	0.00%
2021/07/16	2	156.00	0	0.00	156.00	2	9,194	0.02%
2021/07/14	0	0.00	2	131.00	140.00	-2	9,226	-0.02%
2021/07/13	2	141.00	2	138.00	138.00	0	9,226	0.00%
2021/07/12	5	163.00	3	153.00	153.00	2	9,215	0.02%
2021/07/08	0	0.00	3	158.50	160.50	-3	9,254	-0.03%
2021/07/07	2	145.50	3	148.33	146.00	-1	9,241	-0.01%
2021/07/06	0	0.00	1	144.00	145.00	-1	9,311	-0.01%
2021/07/05	2	137.25	0	0.00	140.00	2	9,385	0.02%
2021/07/02	6	141.75	2	145.50	141.00	4	9,477	0.04%
2021/07/01	10	146.15	8	142.38	140.00	2	9,301	0.02%
2021/06/30	2	137.50	2	139.00	140.50	0	9,048	0.00%
2021/06/29	1	128.00	1	121.50	128.00	0	8,931	0.00%
2021/06/28	0	0.00	7	111.79	116.50	-7	8,770	-0.08%
2021/06/25	1	106.00	1	111.00	111.00	0	8,774	0.00%
2021/06/24	1	100.00	0	0.00	101.00	1	8,620	0.01%
2021/06/23	2	101.00	2.2	104.64	102.00	-0.2	8,598	0.00%
2021/06/22	0	0.00	3	103.00	99.80	-3	8,274	-0.04%
2021/06/21	1	97.80	6	100.75	96.10	-5	8,138	-0.06%
2021/06/18	6	99.33	2	101.75	100.50	4	8,075	0.05%
2021/06/16	1	89.70	0	0.00	87.80	1	7,737	0.01%
2021/06/15	0	0.00	1	90.00	89.70	-1	7,709	-0.01%
2021/06/11	2	91.60	0	0.00	89.30	2	7,837	0.03%
2021/06/10	6	88.37	5	88.44	88.40	1	7,599	0.01%
2021/06/09	16	88.16	11	88.25	87.90	5	7,700	0.06%
2021/06/02	5	75.00	0	0.00	74.90	5	6,278	0.08%
2021/05/17	0	0.00	1	49.60	49.60	-1	6,017	-0.02%
2021/05/13	1	55.70	0	0.00	55.50	1	5,995	0.02%
2021/03/30	1	73.80	3	74.67	74.10	-2	4,352	-0.05%
2021/03/22	0	0.00	6	67.40	68.50	-6	3,792	-0.16%
2021/03/18	6	64.30	0	0.00	64.10	6	3,666	0.16%
2021/03/17	5	69.44	3	70.00	62.90	2	3,640	0.05%
2021/02/19	0	0.00	23	50.10	51.00	-23	2,787	-0.83%
2021/02/18	1	43.30	1	45.70	48.00	0	2,634	0.00%
2021/01/29	1	44.65	1	45.35	43.85	0	2,757	0.00%
2021/01/28	1	42.55	1	43.00	42.20	0	2,660	0.00%
2020/12/31	0	0.00	1	41.30	41.55	-1	2,256	-0.04%
2020/12/14	0	0.00	1	45.00	45.00	-1	1,915	-0.05%
2020/12/11	1	44.45	1	45.45	43.50	0	1,798	0.00%
2020/11/30	0	0.00	1	39.00	39.35	-1	1,283	-0.08%
2020/11/26	0	0.00	0.2	37.80	38.10	-0.2	1,240	-0.02%
2020/11/25	0	0.00	2	37.70	38.00	-2	1,220	-0.16%
2020/11/23	3	38.05	0	0.00	38.60	3	1,040	0.29%
2020/11/16	2	35.10	0	0.00	35.00	2	873	0.23%
2020/09/22	0	0.00	5	28.80	29.15	-5	471	-1.06%
2020/08/25	0	0.00	3	27.50	27.50	-3	369	-0.81%
2020/08/13	0	0.00	2	25.95	25.85	-2	374	-0.53%
2020/07/06	5	25.40	0	0.00	26.20	5	461	1.08%
2020/07/02	0	0.00	3	24.60	25.15	-3	416	-0.72%
2020/06/11	3	23.50	0	0.00	23.55	3	516	0.58%
2020/06/08	2	24.15	0	0.00	24.20	2	549	0.36%
2019/05/21	0	0.00	1	34.60	35.30	-1	3,371	-0.03%
2019/05/08	1	39.65	0	0.00	39.40	1	3,640	0.03%
2019/04/24	0	0.00	1	42.60	42.55	-1	3,324	-0.03%
2019/04/23	1	41.90	0	0.00	41.70	1	3,243	0.03%
2019/04/16	0	0.00	10	43.20	43.30	-10	3,112	-0.32%
2019/04/15	0	0.00	10	43.50	43.20	-10	3,107	-0.32%
2019/04/02	0	0.00	1	46.00	45.60	-1	2,963	-0.03%
2019/04/01	1	44.70	0	0.00	45.60	1	2,929	0.03%
2019/03/29	10	45.85	6	45.80	45.70	4	2,867	0.14%
2019/03/27	10	46.13	2	46.30	46.30	8	2,561	0.31%
2019/03/26	6	46.05	0	0.00	46.40	6	2,436	0.25%
2019/03/22	0	0.00	1	46.50	46.35	-1	2,268	-0.04%
2019/03/20	1	45.00	0	0.00	45.80	1	2,204	0.05%
2019/03/19	1	43.80	1	44.20	44.40	0	2,084	0.00%
2019/03/04	0	0.00	15	39.31	39.80	-15	2,029	-0.74%
2019/02/25	16	38.66	1	38.80	38.80	15	1,991	0.75%
2019/02/22	0	0.00	10	39.65	39.60	-10	1,960	-0.51%
2019/02/21	10	40.93	0	0.00	40.50	10	1,948	0.51%
2019/02/19	0	0.00	5	40.80	40.60	-5	1,881	-0.27%
2019/02/18	2	40.60	0	0.00	40.85	2	1,842	0.11%
2019/02/15	5	40.35	0	0.00	40.70	5	1,742	0.29%
2019/02/13	0	0.00	1	39.10	39.00	-1	1,615	-0.06%
2019/02/12	1	37.70	0	0.00	37.60	1	1,574	0.06%
2019/01/24	0	0.00	1	37.00	37.30	-1	1,784	-0.06%
2019/01/23	1	36.35	0	0.00	36.50	1	1,852	0.05%
2019/01/21	0	0.00	1	37.20	37.05	-1	1,924	-0.05%
2019/01/18	1	36.75	0	0.00	36.70	1	1,929	0.05%
2019/01/09	0	0.00	6	36.00	35.90	-6	2,002	-0.30%
2019/01/08	6	35.48	0	0.00	35.50	6	1,986	0.30%
2018/12/28	3	35.30	3	35.15	35.15	0	2,018	0.00%
2018/11/29	11	38.39	11	38.29	38.90	0	1,797	0.00%
2018/11/21	0	0.00	40	36.91	37.05	-40	1,803	-2.22%
2018/11/07	0	0.00	10	36.00	36.00	-10	1,911	-0.52%
2018/11/06	4	36.43	4	35.30	35.30	0	1,935	0.00%
2018/11/02	2	38.90	2	38.50	38.50	0	1,907	0.00%
2018/11/01	1	38.60	3	38.43	38.70	-2	1,893	-0.11%
2018/10/30	22	37.50	0	0.00	36.50	22	1,914	1.15%
2018/10/25	0	0.00	2	36.85	36.75	-2	2,052	-0.10%
2018/10/24	2	35.90	0	0.00	35.70	2	2,101	0.10%
2018/10/23	30	35.95	2	35.15	34.90	28	2,141	1.31%
2018/10/22	2	34.90	0	0.00	35.25	2	2,134	0.09%
2018/10/09	0	0.00	2	35.50	35.30	-2	2,273	-0.09%
2018/10/08	2	37.15	0	0.00	36.75	2	2,327	0.09%
2018/08/27	0	0.00	10	37.07	37.55	-10	2,271	-0.44%
2018/08/24	6	38.23	1	37.85	37.25	5	2,257	0.22%
2018/08/23	5	37.45	0	0.00	37.30	5	2,182	0.23%
2018/08/10	3	39.18	0	0.00	38.50	3	2,175	0.14%
2018/08/03	0	0.00	5	39.40	40.00	-5	1,853	-0.27%
2018/07/31	5	39.25	0	0.00	39.00	5	1,586	0.32%
2018/07/20	0	0.00	7	37.15	36.20	-7	1,218	-0.57%
2018/06/06	3	35.40	0	0.00	35.00	3	580	0.52%
2018/06/05	2	34.60	0	0.00	34.50	2	563	0.36%
2018/05/28	0	0.00	1	33.90	34.90	-1	481	-0.21%
2018/05/25	1	32.30	2	32.35	32.30	-1	461	-0.22%
2018/05/23	1	31.95	0	0.00	31.70	1	457	0.22%
2018/05/22	2	32.38	3	32.28	32.70	-1	459	-0.22%
2018/05/17	0	0.00	1	31.00	30.70	-1	492	-0.20%
2018/05/16	2	30.48	1	31.05	30.70	1	499	0.20%
2018/04/30	1	28.90	1	29.05	29.10	0	1,201	0.00%
2018/04/26	0	0.00	1	29.70	28.50	-1	1,248	-0.08%
2018/04/25	2	29.48	1	30.00	29.30	1	1,251	0.08%
2018/04/13	1	32.30	1	32.70	32.25	0	1,341	0.00%
2018/04/09	3	33.72	1	34.15	33.50	2	1,404	0.14%
2018/03/31	0	0.00	1	34.30	34.55	-1	1,401	-0.07%
2018/03/30	0	0.00	1	33.80	33.40	-1	1,393	-0.07%
2018/03/29	1	33.15	0	0.00	33.15	1	1,410	0.07%
2018/03/16	1	35.65	1	35.80	35.65	0	1,638	0.00%
2018/03/15	1	35.55	1	35.65	35.50	0	1,652	0.00%
2018/03/14	1	35.30	2	35.48	35.30	-1	1,668	-0.06%
2018/03/13	1	34.90	0	0.00	35.00	1	1,685	0.06%
2018/03/08	0	0.00	1	35.60	35.20	-1	1,796	-0.06%
2018/03/07	2	35.65	1	36.05	35.00	1	1,804	0.06%
2018/03/05	1	36.50	1	36.75	36.00	0	1,850	0.00%
2018/02/21	1	37.75	2	37.53	37.80	-1	2,473	-0.04%
2018/02/12	1	35.45	0	0.00	35.60	1	2,482	0.04%
2018/02/08	0	0.00	1	37.40	36.90	-1	2,614	-0.04%
2018/02/06	1	36.60	11	36.16	36.30	-10	2,700	-0.37%
2018/02/02	3	40.03	1	40.65	39.90	2	2,688	0.07%
2018/02/01	13	40.58	3	41.55	39.90	10	2,693	0.37%
2018/01/31	3	41.65	3	42.98	41.00	0	2,677	0.00%
2018/01/30	2	41.40	20	41.63	41.90	-18	2,455	-0.73%
2018/01/29	2	39.43	8	39.70	40.50	-6	2,324	-0.26%
2018/01/26	1	38.45	1	38.90	38.55	0	2,306	0.00%
2018/01/25	1	38.90	0	0.00	38.10	1	2,327	0.04%
2018/01/23	1	39.00	1	39.40	38.45	0	2,371	0.00%
2018/01/22	1	37.95	2	37.85	38.10	-1	2,403	-0.04%
2018/01/19	1	37.55	1	38.00	37.15	0	2,634	0.00%
2018/01/18	1	37.95	0	0.00	37.45	1	2,693	0.04%
2018/01/02	1	38.35	1	38.50	38.70	0	3,160	0.00%