晶宏 (3141)-致和-佳里券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
96.0
漲跌
▲0.1
漲幅
+0.10%
成交量
2,708張
產業
上櫃半導體類股
550人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	95.90	95.90	-1	805	-0.12%
2024/05/08	1	90.60	1	90.30	91.60	0	747	0.00%
2024/04/29	1	84.10	1	83.20	84.60	0	637	0.00%
2024/04/22	5	82.38	5	81.00	81.00	0	593	0.00%
2024/04/19	0.1	80.20	0	0.00	80.20	0.1	588	0.02%
2024/04/18	0.1	81.50	0	0.00	81.40	0.1	580	0.02%
2024/04/17	0	0.00	5	83.00	82.80	-5	571	-0.87%
2024/04/16	5	82.06	0	0.00	82.20	5	559	0.89%
2024/03/15	0	0.00	1	78.00	77.50	-1	708	-0.14%
2024/03/11	0	0.00	2	81.80	81.30	-2	762	-0.26%
2024/03/08	1	83.30	0	0.00	82.60	1	764	0.13%
2024/03/07	0.1	85.80	0	0.00	85.80	0.1	769	0.01%
2024/03/05	0	89.50	0	0.00	89.00	0	809	0.00%
2024/03/04	0	90.30	0	0.00	89.70	0	813	0.00%
2024/02/29	1	90.20	1	89.60	90.80	0	821	0.00%
2024/01/31	1	91.40	0	0.00	91.40	1	1,086	0.09%
2024/01/05	1	96.80	0	0.00	96.00	1	1,067	0.09%
2023/12/25	0	0.00	2	106.25	102.50	-2	1,018	-0.20%
2023/12/14	1	100.50	0	0.00	98.20	1	868	0.12%
2023/11/30	0	0.00	1	102.00	101.50	-1	744	-0.13%
2023/09/19	0	0.00	3	93.13	92.80	-3	1,324	-0.23%
2023/09/15	2	95.00	1	95.30	95.90	1	1,360	0.07%
2023/09/12	0	0.00	2	92.80	93.00	-2	1,385	-0.14%
2023/09/07	2	92.60	0	0.00	94.40	2	1,573	0.13%
2023/09/05	2	94.70	0	0.00	94.80	2	1,599	0.13%
2023/08/18	1	88.80	1	90.50	89.40	0	1,740	0.00%
2023/08/02	0	0.00	3	101.00	101.50	-3	1,798	-0.17%
2023/07/31	2	103.00	0	0.00	103.00	2	1,825	0.11%
2023/07/28	1	105.50	0	0.00	106.00	1	1,845	0.05%
2023/07/20	0	0.00	3	111.00	111.50	-3	1,948	-0.15%
2023/07/11	1	107.50	8	107.81	106.50	-7	1,731	-0.40%
2023/06/15	1	106.50	0	0.00	106.00	1	1,900	0.05%
2023/06/14	4	105.88	1	106.50	107.00	3	1,908	0.16%
2023/06/13	0	0.00	1	107.00	105.50	-1	1,896	-0.05%
2023/06/07	0	0.00	2	96.30	96.10	-2	1,875	-0.11%
2023/06/05	1	100.00	0	0.00	100.00	1	1,907	0.05%
2023/06/02	0	0.00	1	100.00	99.00	-1	1,936	-0.05%
2023/06/01	1	99.60	0	0.00	98.70	1	2,047	0.05%
2023/05/31	0	0.00	1	100.50	100.00	-1	2,324	-0.04%
2023/05/29	0	0.00	1	102.00	101.50	-1	2,407	-0.04%
2023/05/26	0	0.00	1	100.50	101.00	-1	2,462	-0.04%
2023/05/23	6	101.17	0	0.00	103.00	6	2,691	0.22%
2023/05/22	1	98.00	0	0.00	98.60	1	2,763	0.04%
2023/05/18	3	101.10	0	0.00	99.40	3	3,098	0.10%
2023/05/12	0	0.00	1	97.80	97.60	-1	3,247	-0.03%
2023/05/11	1	96.40	0	0.00	96.20	1	3,332	0.03%
2023/05/10	0	0.00	1	98.70	98.70	-1	3,381	-0.03%
2023/05/08	1	103.00	0	0.00	101.50	1	3,512	0.03%
2023/05/02	0	0.00	1	108.00	109.00	-1	4,034	-0.02%
2023/04/13	0	0.00	1	113.00	109.00	-1	4,620	-0.02%
2023/04/12	0	0.00	1	109.00	109.50	-1	4,557	-0.02%
2023/04/11	0	0.00	1	109.50	109.00	-1	4,550	-0.02%
2023/04/07	1	106.00	0	0.00	105.00	1	4,510	0.02%
2023/03/30	0	0.00	1	108.00	105.00	-1	4,493	-0.02%
2023/03/29	1	105.00	0	0.00	105.00	1	4,474	0.02%
2023/03/27	3	108.50	0	0.00	108.50	3	4,468	0.07%
2023/03/22	0	0.00	2	111.75	110.00	-2	4,459	-0.04%
2023/03/21	2	108.75	2	109.00	112.00	0	4,412	0.00%
2023/03/16	2	107.00	0	0.00	104.00	2	4,356	0.05%
2023/03/13	1	110.00	0	0.00	110.50	1	4,414	0.02%
2023/03/10	1	112.50	1	113.00	114.00	0	4,473	0.00%
2023/03/07	0	0.00	0.3	118.00	117.50	-0.3	4,518	-0.01%
2023/03/06	10	119.00	11	119.00	118.50	-1	4,509	-0.02%
2023/03/03	0	0.00	5.4	117.81	119.50	-5.4	4,473	-0.12%
2023/03/02	1	113.50	1	113.50	111.00	0	4,264	0.00%
2023/03/01	1	110.50	2	108.50	112.00	-1	4,229	-0.02%
2023/02/24	1	109.00	0	0.00	108.00	1	4,267	0.02%
2023/02/22	1	112.50	0	0.00	110.50	1	4,310	0.02%
2023/02/21	3	116.50	2	116.25	115.00	1	4,389	0.02%
2023/02/20	1	114.50	3	113.83	113.50	-2	4,343	-0.05%
2023/02/17	1	111.50	1	111.00	113.00	0	4,303	0.00%
2023/02/16	6	109.42	1.1	107.59	110.50	4.9	4,227	0.12%
2023/02/15	0	0.00	0.1	105.00	103.00	-0.1	4,119	0.00%
2023/02/10	0.1	102.50	0	0.00	101.00	0.1	4,460	0.00%
2023/02/09	1.1	108.23	1	107.50	106.00	0.1	4,453	0.00%
2023/02/08	0	0.00	6	105.50	105.50	-6	4,456	-0.13%
2023/02/07	2	104.25	6.1	105.09	105.00	-4.1	4,452	-0.09%
2023/02/06	0.1	103.50	1	105.50	102.50	-1	4,448	-0.02%
2023/02/03	17	106.62	10	105.20	104.50	7	4,397	0.16%
2023/02/02	5	104.00	1.2	101.97	105.00	3.8	4,184	0.09%
2023/02/01	2	97.55	2	97.20	95.50	0	3,998	0.00%
2023/01/31	1	96.20	0	0.00	96.30	1	3,953	0.03%
2023/01/11	0	0.00	2	92.50	93.30	-2	3,924	-0.05%
2023/01/10	3.4	91.89	3	92.07	93.40	0.4	3,892	0.01%
2023/01/09	1	92.00	0	0.00	89.50	1	3,727	0.03%
2023/01/06	0	0.00	1	88.50	88.60	-1	3,600	-0.03%
2023/01/03	0	0.00	1	80.50	79.60	-1	3,595	-0.03%
2022/12/28	1.2	79.06	0	0.00	77.10	1.2	3,791	0.03%
2022/12/27	0.1	81.00	1	81.80	80.80	-0.9	3,825	-0.02%
2022/12/22	0.1	79.30	1	79.20	79.40	-0.9	3,956	-0.02%
2022/12/20	1	85.50	1	81.20	79.70	0	4,087	0.00%
2022/12/16	1	87.00	0	0.00	86.20	1	4,207	0.02%
2022/12/15	3	88.97	0	0.00	88.20	3	4,227	0.07%
2022/12/13	0	0.00	2	85.80	84.90	-2	4,248	-0.05%
2022/12/12	1	86.20	1	86.60	86.20	0	4,254	0.00%
2022/12/02	0	0.00	4	95.63	94.60	-4	4,384	-0.09%
2022/12/01	2	94.90	1	93.30	93.30	1	4,410	0.02%
2022/11/30	1	91.50	0	0.00	92.30	1	4,452	0.02%
2022/11/28	0	0.00	1	91.80	91.50	-1	4,557	-0.02%
2022/11/25	0	0.00	1	91.90	91.90	-1	4,595	-0.02%
2022/11/21	1	90.10	0	0.00	88.80	1	4,610	0.02%
2022/11/18	60	91.71	58	88.83	90.00	2	4,713	0.04%
2022/11/17	5	92.42	7	92.49	92.00	-2	4,669	-0.04%
2022/11/16	22	89.18	23	90.14	90.30	-1	4,641	-0.02%
2022/11/15	0.1	88.00	0	0.00	88.00	0.1	4,765	0.00%
2022/11/14	1	88.00	0	0.00	87.70	1	5,278	0.02%
2022/11/11	9	88.52	5	87.84	87.00	4	5,577	0.07%
2022/11/10	1	88.00	1	87.50	87.00	0	5,553	0.00%
2022/11/09	4	87.98	5	88.92	89.80	-1	5,557	-0.02%
2022/11/08	7	85.10	11	87.33	83.80	-4	5,486	-0.07%
2022/11/07	13	82.54	9	82.46	82.20	4	5,470	0.07%
2022/11/04	7	79.54	7	78.33	79.30	0	5,454	0.00%
2022/11/02	0	0.00	1	81.70	81.70	-1	5,434	-0.02%
2022/11/01	1	81.00	0	0.00	80.50	1	5,467	0.02%
2022/10/25	0	0.00	1	79.40	78.00	-1	5,770	-0.02%
2022/10/19	1	82.80	1	83.70	80.50	0	6,005	0.00%
2022/10/17	0	0.00	2	79.60	81.50	-2	6,078	-0.03%
2022/10/14	2	79.30	1	79.30	78.50	1	6,127	0.02%
2022/10/11	1	84.60	1	83.60	78.90	0	6,158	0.00%
2022/10/06	7	86.39	8	87.55	89.90	-1	6,277	-0.02%
2022/10/05	1	94.90	0	0.00	90.50	1	6,227	0.02%
2022/10/03	0	0.00	1	90.50	90.00	-1	6,259	-0.02%
2022/09/30	1	88.10	1	83.50	88.20	0	6,320	0.00%
2022/09/29	1	86.80	1	89.80	86.00	0	6,368	0.00%
2022/09/28	0	0.00	1	86.30	85.40	-1	6,401	-0.02%
2022/09/27	1	92.60	0	0.00	93.30	1	6,397	0.02%
2022/09/22	3	108.00	3	106.67	108.00	0	6,413	0.00%
2022/09/20	1	110.00	3	109.17	109.50	-2	6,477	-0.03%
2022/09/19	2	106.00	0	0.00	106.00	2	6,502	0.03%
2022/09/16	0	0.00	1	107.00	107.00	-1	6,552	-0.02%
2022/09/15	2	110.25	2	109.50	109.50	0	6,619	0.00%
2022/09/13	0.1	111.00	0	0.00	110.00	0.1	6,639	0.00%
2022/09/12	1.1	114.86	2	113.75	112.00	-1	6,693	-0.01%
2022/09/08	2	112.00	2	111.50	113.00	0	6,691	0.00%
2022/09/06	2.1	114.73	2	116.25	114.00	0.1	6,643	0.00%
2022/09/02	3	132.50	1.2	132.38	130.50	1.8	6,630	0.03%
2022/09/01	0.1	127.50	0	0.00	127.00	0.1	6,570	0.00%
2022/08/31	1	130.50	3.2	131.71	132.50	-2.2	6,536	-0.03%
2022/08/30	0.1	127.50	1	126.00	126.50	-1	6,515	-0.01%
2022/08/29	0.1	126.00	0	0.00	126.00	0.1	6,545	0.00%
2022/08/26	0.1	129.33	1	132.00	130.00	-0.9	6,551	-0.01%
2022/08/25	2	130.25	0	0.00	130.00	2	6,565	0.03%
2022/08/22	3	132.33	0	0.00	132.00	3	6,710	0.04%
2022/08/19	13	144.58	9	140.61	139.00	4	6,722	0.06%
2022/08/18	1	130.00	6	135.58	138.50	-5	6,325	-0.08%
2022/08/16	2	126.25	0.1	124.00	124.50	1.9	6,369	0.03%
2022/08/15	0.1	123.00	0	0.00	124.00	0.1	6,398	0.00%
2022/08/12	1	117.00	1.1	118.00	117.50	-0.1	6,581	0.00%
2022/08/11	0.1	111.00	0	0.00	109.50	0.1	6,634	0.00%
2022/08/05	2	114.25	1	116.00	113.00	1	7,111	0.01%
2022/08/04	2	112.50	2	113.00	113.00	0	7,201	0.00%
2022/08/02	0	0.00	1	126.00	126.00	-1	7,568	-0.01%
2022/08/01	1	126.50	1	127.50	127.50	0	7,579	0.00%
2022/07/29	3	126.17	5	123.50	124.50	-2	7,605	-0.03%
2022/07/28	1	126.00	1	125.00	125.00	0	7,722	0.00%
2022/07/27	1	127.00	1	122.50	128.00	0	7,720	0.00%
2022/07/26	0	0.00	1	128.00	128.00	-1	7,765	-0.01%
2022/07/25	15	132.83	15	132.00	132.00	0	7,825	0.00%
2022/07/22	1	134.50	1	135.00	135.00	0	7,858	0.00%
2022/07/21	5	127.80	5	129.50	131.50	0	7,850	0.00%
2022/07/20	0	0.00	1	125.50	123.50	-1	7,768	-0.01%
2022/07/18	1	122.50	0	0.00	120.50	1	7,815	0.01%
2022/07/15	10	117.00	10	120.50	120.50	0	7,774	0.00%
2022/07/13	0	0.00	1	110.00	109.00	-1	7,669	-0.01%
2022/07/12	2	108.50	0	0.00	106.00	2	7,685	0.03%
2022/07/11	0	0.00	1	112.00	113.50	-1	7,697	-0.01%
2022/07/08	1	114.00	5	115.50	115.50	-4	7,672	-0.05%
2022/07/07	4	111.50	2	113.00	111.50	2	7,631	0.03%
2022/07/06	3	111.67	0	0.00	108.00	3	7,596	0.04%
2022/07/01	0	0.00	1	128.50	123.50	-1	7,623	-0.01%
2022/06/30	1	143.00	0	0.00	135.50	1	7,573	0.01%
2022/06/29	11	142.77	12	145.54	146.00	-1	7,543	-0.01%
2022/06/27	0	0.00	1	145.50	146.00	-1	7,637	-0.01%
2022/06/22	2	137.00	0	0.00	134.50	2	7,990	0.03%
2022/06/21	2	141.00	4	141.25	144.50	-2	8,268	-0.02%
2022/06/20	3	145.67	1	144.00	140.00	2	8,453	0.02%
2022/06/14	1	156.50	0	0.00	160.00	1	8,791	0.01%
2022/06/13	1	162.00	0	0.00	162.50	1	8,771	0.01%
2022/06/06	1	172.00	1	169.50	169.50	0	8,830	0.00%
2022/06/01	1	180.00	0	0.00	178.50	1	8,867	0.01%
2022/05/30	1	178.50	1	180.00	177.00	0	8,856	0.00%
2022/05/27	3	172.83	3.1	175.65	177.00	-0.1	8,702	0.00%
2022/05/26	0	0.00	4	169.38	168.50	-4	8,518	-0.05%
2022/05/25	0	0.00	1	171.00	170.00	-1	8,405	-0.01%
2022/05/24	15	163.83	29	160.36	160.00	-14	8,156	-0.17%
2022/05/23	0	0.00	11	163.50	163.50	-11	8,088	-0.14%
2022/05/20	1	171.50	5	169.70	169.00	-4	8,008	-0.05%
2022/05/19	7	161.43	6	166.50	166.50	1	7,751	0.01%
2022/05/18	21	168.05	28	168.39	168.00	-7	7,625	-0.09%
2022/05/17	0	0.00	4	162.88	168.50	-4	7,429	-0.05%
2022/05/16	40	159.39	1	155.50	153.50	39	7,359	0.53%
2022/05/13	15	156.00	16	155.53	155.50	-1	7,322	-0.01%
2022/05/12	2	155.25	0	0.00	151.00	2	7,353	0.03%
2022/05/11	1.1	156.09	1	157.50	157.00	0.1	7,302	0.00%
2022/05/10	0	0.00	5	148.70	151.50	-5	7,123	-0.07%
2022/05/06	0	0.00	4	146.13	147.00	-4	7,092	-0.06%
2022/05/05	4	149.75	0	0.00	151.50	4	7,074	0.06%
2022/05/04	0	0.00	1	141.00	143.00	-1	6,987	-0.01%
2022/05/03	5	137.60	0	0.00	143.00	5	7,039	0.07%
2022/04/29	1	134.00	0	0.00	132.00	1	7,116	0.01%
2022/04/25	1	136.00	0	0.00	133.00	1	7,405	0.01%
2022/04/22	2	140.00	3	142.83	140.50	-1	7,538	-0.01%
2022/04/12	3	161.00	2	160.50	161.00	1	8,545	0.01%
2022/04/11	2	164.75	1	159.00	159.00	1	8,611	0.01%
2022/04/01	1	181.00	0	0.00	183.00	1	8,726	0.01%
2022/03/31	14	185.50	13	185.50	185.50	1	8,824	0.01%
2022/03/30	1	193.50	1	186.50	185.00	0	8,982	0.00%
2022/03/29	1	192.00	0	0.00	187.50	1	8,935	0.01%
2022/03/28	2	178.75	0	0.00	187.00	2	8,847	0.02%
2022/03/25	5	192.80	3	189.00	187.00	2	8,859	0.02%
2022/03/24	3	193.17	4	191.63	191.50	-1	8,871	-0.01%
2022/03/23	3	186.67	2	182.00	185.00	1	8,770	0.01%
2022/03/22	2	174.75	2	175.75	176.00	0	8,808	0.00%
2022/03/21	17	175.29	18.2	173.66	173.50	-1.2	8,875	-0.01%
2022/03/18	20	166.03	19	172.00	172.50	1	8,872	0.01%
2022/03/17	2	159.50	1	158.00	164.00	1	8,750	0.01%
2022/03/16	20	150.53	20	149.68	149.50	0	8,824	0.00%
2022/03/15	1.1	151.10	1	151.00	150.50	0.1	8,942	0.00%
2022/03/08	0.2	162.50	0	0.00	162.50	0.2	9,507	0.00%
2022/03/07	1.1	180.00	0	0.00	178.00	1.1	9,581	0.01%
2022/03/04	14	190.07	15.1	194.65	194.00	-1.1	9,655	-0.01%
2022/03/03	2.1	192.07	2	189.25	187.00	0.1	9,664	0.00%
2022/03/02	1	187.00	2	184.00	192.00	-1	9,761	-0.01%
2022/02/25	2	188.50	2	186.50	186.50	0	9,980	0.00%
2022/02/24	3.1	191.13	5	184.60	184.00	-1.9	10,018	-0.02%
2022/02/23	2	190.50	2	192.00	196.50	0	10,142	0.00%
2022/02/22	1	190.00	1	190.00	187.50	0	10,248	0.00%
2022/02/21	0	0.00	1	196.50	197.50	-1	10,559	-0.01%
2022/02/18	15	196.33	14	194.50	194.50	1	10,631	0.01%
2022/02/17	1	199.00	0	0.00	196.00	1	10,866	0.01%
2022/02/16	3	198.33	3	198.50	197.50	0	11,277	0.00%
2022/02/15	2	193.50	1	193.00	190.50	1	11,642	0.01%
2022/02/14	4	197.25	2	192.50	192.00	2	11,939	0.02%
2022/02/11	12	203.33	12	209.50	209.50	0	11,991	0.00%
2022/02/10	1	206.00	0	0.00	202.00	1	11,994	0.01%
2022/02/08	1	188.00	1	191.50	193.50	0	11,875	0.00%
2022/02/07	1	188.00	1	190.50	190.00	0	11,956	0.00%
2022/01/26	0.1	183.00	0	0.00	182.00	0.1	12,215	0.00%
2022/01/25	15	189.10	15	184.23	183.50	0	12,567	0.00%
2022/01/24	1	184.00	1	190.00	190.00	0	12,528	0.00%
2022/01/20	1	196.00	1	197.00	197.00	0	13,096	0.00%
2022/01/19	2	202.75	2	199.50	195.00	0	13,492	0.00%
2022/01/18	3	210.33	1	208.50	203.00	2	13,717	0.01%
2022/01/17	1	199.00	1	204.00	209.50	0	14,109	0.00%
2022/01/14	1.1	192.14	1	193.00	202.00	0.1	14,300	0.00%
2022/01/13	0	0.00	1	199.00	198.50	-1	14,385	-0.01%
2022/01/12	2	214.00	1	203.50	203.50	1	14,349	0.01%
2022/01/11	1	209.00	0	0.00	213.00	1	14,600	0.01%
2022/01/10	1	215.00	1	213.00	211.50	0	14,675	0.00%
2022/01/06	0	0.00	1	258.50	257.50	-1	14,667	-0.01%
2022/01/04	0	0.00	1	267.00	270.00	-1	15,002	-0.01%
2021/12/30	1	252.50	1	255.50	255.00	0	15,153	0.00%
2021/12/28	0	0.00	1	252.00	252.00	-1	15,073	-0.01%
2021/12/27	1	251.50	0	0.00	251.00	1	15,018	0.01%
2021/12/24	5	267.10	1	263.00	262.50	4	14,925	0.03%
2021/12/23	1	265.00	0	0.00	263.00	1	14,687	0.01%
2021/12/21	1	267.00	0	0.00	268.00	1	14,602	0.01%
2021/12/20	1	281.00	0	0.00	262.00	1	14,469	0.01%
2021/12/16	2	278.50	5	279.60	292.50	-3	14,218	-0.02%
2021/12/13	7	271.14	0	0.00	263.50	7	14,216	0.05%
2021/12/10	1	264.50	3	264.17	271.00	-2	14,180	-0.01%
2021/12/09	4	267.13	3	268.00	260.00	1	14,208	0.01%
2021/12/08	0	0.00	3	263.00	258.00	-3	14,218	-0.02%
2021/12/07	1	249.50	2	252.50	254.50	-1	14,244	-0.01%
2021/12/06	1	239.00	0	0.00	248.00	1	14,332	0.01%
2021/12/03	1	245.00	3	242.67	245.50	-2	14,692	-0.01%
2021/12/02	1	234.50	0	0.00	231.50	1	14,818	0.01%
2021/12/01	2	227.75	0.5	232.50	227.00	1.6	15,225	0.01%
2021/11/30	0	0.00	0.1	247.00	242.00	-0.1	15,846	0.00%
2021/11/25	1	265.50	1	260.00	246.50	0	16,838	0.00%
2021/11/24	0	0.00	1	264.00	262.50	-1	16,787	-0.01%
2021/11/22	3	259.00	6	258.58	262.00	-3	16,965	-0.02%
2021/11/19	2	258.50	0	0.00	250.00	2	16,986	0.01%
2021/11/18	2	261.00	1	266.00	252.50	1	17,201	0.01%
2021/11/16	3	245.67	1	253.00	242.50	2	17,214	0.01%
2021/11/15	3	266.83	2	278.25	251.50	1	17,306	0.01%
2021/11/12	3	269.33	2	273.75	267.00	1	17,396	0.01%
2021/11/11	1	246.50	1	255.50	256.50	0	17,405	0.00%
2021/11/10	1	213.50	1	218.50	233.50	0	17,389	0.00%
2021/11/09	1	221.50	1	224.00	218.50	0	17,384	0.00%
2021/11/08	0.1	215.00	0	0.00	213.50	0.1	17,422	0.00%
2021/11/05	2	217.75	2.5	220.20	223.50	-0.5	17,532	0.00%
2021/11/03	3	225.00	2	227.50	227.50	1	17,627	0.01%
2021/11/02	2	251.00	3	240.33	225.50	-1	17,412	-0.01%
2021/11/01	1	227.00	1	237.50	237.50	0	17,261	0.00%
2021/10/29	0	0.00	11	223.36	216.00	-11	17,281	-0.06%
2021/10/28	23	224.04	11	224.82	221.00	12	17,126	0.07%
2021/10/27	2	206.50	2	209.50	220.00	0	16,684	0.00%
2021/10/26	1	203.00	2	207.00	209.00	-1	16,340	-0.01%
2021/10/25	4	193.63	4	195.38	190.00	0	16,169	0.00%
2021/10/22	0	0.00	3	185.83	189.00	-3	15,823	-0.02%
2021/10/21	3	174.50	0	0.00	172.00	3	15,956	0.02%
2021/10/19	0	0.00	3	174.50	175.00	-3	15,928	-0.02%
2021/10/18	3	169.67	5	166.20	170.00	-2	15,604	-0.01%
2021/10/15	2	158.50	0	0.00	158.50	2	15,388	0.01%
2021/10/13	9	166.50	8	168.00	153.00	1	15,368	0.01%
2021/10/07	0	0.00	1	158.00	158.00	-1	14,627	-0.01%
2021/09/30	1	154.00	0	0.00	156.00	1	14,707	0.01%
2021/09/24	0	0.00	1	168.50	174.00	-1	15,356	-0.01%
2021/09/22	1	164.00	0	0.00	164.00	1	15,668	0.01%
2021/09/17	1	164.00	2	166.75	169.00	-1	15,866	-0.01%
2021/09/16	2	163.00	2	163.00	163.00	0	15,765	0.00%
2021/09/15	1	160.00	1	160.00	162.00	0	15,751	0.00%
2021/09/14	0	0.00	2	164.75	164.50	-2	15,986	-0.01%
2021/09/13	3	161.67	3	160.83	160.00	0	15,957	0.00%
2021/09/10	3	163.50	1.2	162.58	159.00	1.8	15,928	0.01%
2021/09/08	2.2	153.98	1	154.00	152.50	1.2	16,058	0.01%
2021/09/07	4	173.50	1	175.50	162.00	3	15,727	0.02%
2021/09/06	0	0.00	1	180.50	180.00	-1	15,644	-0.01%
2021/09/03	5	175.60	3.2	177.28	180.00	1.8	15,399	0.01%
2021/09/02	0	0.00	4	167.75	164.00	-4	14,729	-0.03%
2021/09/01	4	163.88	2	167.00	169.50	2	14,456	0.01%
2021/08/31	0	0.00	0.3	154.00	154.50	-0.3	14,267	0.00%
2021/08/27	1.2	156.75	1	153.50	151.00	0.2	14,564	0.00%
2021/08/26	0.2	151.50	0	0.00	151.00	0.2	14,596	0.00%
2021/08/24	0	0.00	1	155.94	148.50	-1	14,791	-0.01%
2021/08/20	3	134.83	2.1	136.05	137.50	0.9	14,301	0.01%
2021/08/19	0	0.00	1	135.50	129.00	-1	14,052	-0.01%
2021/08/18	1.2	127.33	0	0.00	137.00	1.2	13,721	0.01%
2021/08/17	1	135.00	2.1	134.05	131.00	-1.1	13,199	-0.01%
2021/08/16	10	133.00	9	133.50	132.50	1	12,715	0.01%
2021/08/13	1	131.50	1	131.00	127.00	0	12,375	0.00%
2021/08/11	2	138.00	2	143.00	136.50	0	12,149	0.00%
2021/08/10	3	149.50	3	143.17	151.50	0	11,985	0.00%
2021/08/09	1	160.50	0	0.00	151.50	1	11,807	0.01%
2021/08/03	1	172.00	1	171.50	170.00	0	11,247	0.00%
2021/08/02	1	165.00	0	0.00	160.50	1	11,043	0.01%
2021/07/30	0	0.00	2	168.50	160.50	-2	10,997	-0.02%
2021/07/29	3	163.83	0	0.00	165.50	3	10,898	0.03%
2021/07/28	0	0.00	2	154.00	156.00	-2	10,689	-0.02%
2021/07/27	6.1	184.82	4	181.63	167.00	2.1	10,490	0.02%
2021/07/23	1	162.00	1	171.50	168.50	0	10,025	0.00%
2021/07/22	0	0.00	1.1	159.50	159.50	-1.1	9,615	-0.01%
2021/07/21	3.1	150.48	3	148.33	145.00	0.1	9,548	0.00%
2021/07/20	1	153.00	0	0.00	144.50	1	9,467	0.01%
2021/07/19	0	0.00	1	148.00	146.50	-1	9,284	-0.01%
2021/07/15	1	150.00	0.3	144.50	153.50	0.7	9,212	0.01%
2021/07/14	0.3	142.50	0	0.00	140.00	0.3	9,226	0.00%
2021/07/13	0	0.00	1	151.00	138.00	-1	9,226	-0.01%
2021/07/12	0	0.00	2	157.00	153.00	-2	9,215	-0.02%
2021/07/09	2	166.00	0	0.00	159.00	2	9,217	0.02%
2021/07/08	0	0.00	2	160.50	160.50	-2	9,254	-0.02%
2021/07/07	1	146.00	0	0.00	146.00	1	9,241	0.01%
2021/07/06	2	145.00	0	0.00	145.00	2	9,311	0.02%
2021/07/02	2	145.75	2	144.50	141.00	0	9,477	0.00%
2021/07/01	4	147.88	6	143.83	140.00	-2	9,301	-0.02%
2021/06/30	5	137.40	4	139.00	140.50	1	9,048	0.01%
2021/06/29	3	120.00	4	119.38	128.00	-1	8,931	-0.01%
2021/06/28	1	113.00	3	118.33	116.50	-2	8,770	-0.02%
2021/06/25	3	107.67	2	100.50	111.00	1	8,774	0.01%
2021/06/24	3	101.33	1	101.00	101.00	2	8,620	0.02%
2021/06/23	1	100.50	6	102.75	102.00	-5	8,598	-0.06%
2021/06/22	1	98.70	2	99.85	99.80	-1	8,274	-0.01%
2021/06/21	4	98.40	4.1	98.91	96.10	-0.1	8,138	0.00%
2021/06/18	8	100.14	4.1	99.88	100.50	3.9	8,075	0.05%
2021/06/17	0	0.00	1	90.40	96.50	-1	7,867	-0.01%
2021/06/16	3	90.07	0	0.00	87.80	3	7,737	0.04%
2021/06/11	1	94.10	3	95.40	89.30	-2	7,837	-0.03%
2021/06/10	0	0.00	1	90.00	88.40	-1	7,599	-0.01%
2021/06/09	9	89.71	11	89.34	87.90	-2	7,700	-0.03%
2021/06/07	0	0.00	1.1	82.00	80.90	-1.1	6,987	-0.02%
2021/06/04	6.3	81.94	0	0.00	80.60	6.3	6,884	0.09%
2021/06/01	5	72.62	5	68.80	74.00	0	6,037	0.00%
2021/05/28	1	59.90	1	61.20	62.00	0	5,684	0.00%
2021/05/27	0	0.00	1	59.60	58.90	-1	5,663	-0.02%
2021/05/26	1	58.60	0	0.00	59.40	1	5,684	0.02%
2021/05/25	1	59.70	5	58.56	60.80	-4	5,716	-0.07%
2021/05/24	0	0.00	1	55.80	56.50	-1	5,820	-0.02%
2021/05/20	4	53.93	3	54.60	53.70	1	5,894	0.02%
2021/05/18	0	0.00	2	53.00	54.50	-2	6,045	-0.03%
2021/05/17	1	49.90	0	0.00	49.60	1	6,017	0.02%
2021/05/14	5	56.40	0	0.00	53.70	5	5,987	0.08%
2021/05/13	0	0.00	2	54.80	55.50	-2	5,995	-0.03%
2021/05/12	2	54.90	2	56.90	53.60	0	5,945	0.00%
2021/05/11	1	56.90	0	0.00	55.20	1	5,877	0.02%
2021/05/07	2	64.05	1	64.30	62.00	1	5,907	0.02%
2021/05/06	0	0.00	1	62.90	62.20	-1	5,851	-0.02%
2021/04/27	0	0.00	1	70.60	69.50	-1	5,748	-0.02%
2021/04/23	1	69.40	0	0.00	69.10	1	5,659	0.02%
2021/04/22	0	0.00	1	66.70	66.10	-1	5,610	-0.02%
2021/04/21	1	69.60	1	71.30	69.00	0	5,564	0.00%
2021/04/20	1	69.20	0	0.00	71.20	1	5,487	0.02%
2021/04/16	2	69.90	2	69.50	69.90	0	5,387	0.00%
2021/04/15	1	71.90	1	68.90	72.90	0	5,324	0.00%
2021/04/14	1	66.80	0	0.00	68.00	1	5,275	0.02%
2021/04/08	1	82.70	1	84.60	81.40	0	4,971	0.00%
2021/04/07	0	0.00	1	79.10	79.90	-1	4,829	-0.02%
2021/04/06	1	78.90	1	81.60	80.20	0	4,782	0.00%
2021/04/01	1	78.00	0	0.00	75.00	1	4,653	0.02%
2021/03/29	0	0.00	1	69.40	69.50	-1	4,059	-0.02%
2021/03/26	3	69.17	9	68.73	68.60	-6	4,028	-0.15%
2021/03/25	4	67.70	2	67.05	67.00	2	3,971	0.05%
2021/03/24	0	0.00	8	66.19	66.80	-8	3,934	-0.20%
2021/03/23	2	70.90	0	0.00	67.00	2	3,902	0.05%
2021/03/22	7	70.01	19	68.94	68.50	-12	3,792	-0.32%
2021/03/19	2	64.10	2	64.35	65.00	0	3,659	0.00%
2021/03/18	2	64.50	9	64.23	64.10	-7	3,666	-0.19%
2021/03/17	31	66.97	0	0.00	62.90	31	3,640	0.85%
2021/03/16	2	67.50	2	68.90	69.50	0	3,485	0.00%
2021/03/10	7	55.66	7	54.77	54.70	0	3,068	0.00%
2021/02/26	1	51.10	2	51.95	52.00	-1	2,928	-0.03%
2021/02/25	2	54.40	1	54.40	54.30	1	3,022	0.03%
2021/02/24	3	54.23	3	53.67	53.80	0	3,045	0.00%
2021/02/22	2	51.20	2	52.25	51.70	0	2,844	0.00%
2021/02/19	11	50.69	13	50.28	51.00	-2	2,787	-0.07%
2021/02/04	1	41.80	1	42.90	40.45	0	2,606	0.00%
2021/01/22	2	41.35	2	42.45	42.50	0	2,522	0.00%
2021/01/19	0	0.00	2	40.30	40.10	-2	2,430	-0.08%
2020/12/29	2	41.55	2	41.90	42.00	0	2,228	0.00%
2020/12/23	3	41.30	3	40.77	41.30	0	2,160	0.00%
2020/12/17	1	43.60	0	0.00	43.50	1	2,037	0.05%
2020/12/14	3	45.27	0	0.00	45.00	3	1,915	0.16%
2020/12/11	5	43.40	5	44.10	43.50	0	1,798	0.00%
2020/12/10	19	43.57	21	44.00	44.00	-2	1,692	-0.12%
2020/12/09	0	0.00	5	40.80	41.95	-5	1,511	-0.33%
2020/11/24	8	40.18	2	40.45	39.00	6	1,171	0.51%
2020/11/23	1	38.60	3	36.90	38.60	-2	1,040	-0.19%
2020/11/20	0	0.00	4	35.30	35.10	-4	960	-0.42%
2020/11/18	3	34.30	3	34.50	34.20	0	956	0.00%
2020/11/17	5	34.55	0	0.00	35.45	5	923	0.54%
2020/11/10	4	33.33	2	33.50	32.85	2	686	0.29%
2020/11/04	0	0.00	1	29.30	29.30	-1	439	-0.23%
2020/10/28	0	0.00	4	28.70	28.50	-4	433	-0.92%
2020/10/21	0	0.00	2	29.73	29.75	-2	409	-0.49%
2020/10/19	1	28.80	0	0.00	28.75	1	398	0.25%
2020/10/07	4	29.45	0	0.00	29.45	4	391	1.02%
2020/10/05	0	0.00	6	29.78	29.40	-6	399	-1.50%
2020/09/30	3	28.88	0	0.00	28.85	3	406	0.74%
2020/09/29	3	29.17	0	0.00	29.00	3	409	0.73%
2020/09/24	0	0.00	1	29.55	29.40	-1	460	-0.22%
2020/09/18	1	29.25	0	0.00	29.35	1	463	0.22%
2020/09/03	5	30.05	8	29.74	29.60	-3	435	-0.69%
2020/09/02	0	0.00	1	28.50	28.60	-1	412	-0.24%
2020/08/27	0	0.00	1	28.35	28.15	-1	400	-0.25%
2020/08/25	5	27.50	1	27.55	27.50	4	369	1.08%
2020/08/24	1	25.75	1	25.35	25.55	0	345	0.00%
2020/07/22	0	0.00	2	25.60	25.55	-2	469	-0.43%
2020/07/14	2	25.43	0	0.00	25.25	2	486	0.41%
2020/07/10	2	25.50	2	25.40	25.25	0	487	0.00%
2020/07/06	0	0.00	5	26.33	26.20	-5	461	-1.08%
2020/07/03	5	25.76	1	26.10	25.20	4	444	0.90%
2020/07/02	1	25.40	3	24.70	25.15	-2	416	-0.48%
2020/07/01	3	24.30	0	0.00	24.20	3	404	0.74%
2020/06/03	0	0.00	2	23.80	23.85	-2	550	-0.36%
2020/06/02	2	23.75	0	0.00	23.50	2	548	0.36%
2020/06/01	0	0.00	1	23.35	23.50	-1	546	-0.18%
2020/05/29	1	23.00	0	0.00	23.00	1	551	0.18%
2020/04/08	2	20.60	2	21.00	20.85	0	389	0.00%
2020/03/17	0	0.00	1	15.85	16.15	-1	326	-0.31%
2020/01/02	0	0.00	1	30.80	30.85	-1	289	-0.35%
2019/12/30	1	30.50	0	0.00	30.50	1	290	0.34%
2019/12/26	0	0.00	3	31.12	31.05	-3	288	-1.04%
2019/12/20	2	30.25	0	0.00	30.25	2	282	0.71%
2019/12/09	1	30.75	0	0.00	30.80	1	317	0.32%
2019/12/06	1	30.75	1	31.15	30.90	0	321	0.00%
2019/12/05	0	0.00	1	30.75	31.50	-1	316	-0.32%
2019/10/28	1	31.90	2	32.50	32.20	-1	536	-0.19%
2019/10/17	0	0.00	1	31.50	31.75	-1	546	-0.18%
2019/10/16	0	0.00	3	31.02	31.15	-3	548	-0.55%
2019/10/15	3	30.70	0	0.00	30.65	3	552	0.54%
2019/10/14	0	0.00	1	31.80	30.95	-1	552	-0.18%
2019/10/08	2	31.50	0	0.00	31.40	2	569	0.35%
2019/10/07	0	0.00	1	31.90	31.80	-1	582	-0.17%
2019/10/04	2	32.25	1	32.60	32.05	1	585	0.17%
2019/10/02	0	0.00	1	31.80	31.85	-1	586	-0.17%
2019/09/27	3	31.88	2	31.60	31.50	1	602	0.17%
2019/09/26	2	33.05	1	33.25	32.45	1	601	0.17%
2019/09/23	1	33.75	0	0.00	33.80	1	611	0.16%
2019/09/19	1	33.90	1	34.10	34.30	0	582	0.00%
2019/09/18	3	33.83	3	34.25	34.30	0	585	0.00%
2019/09/12	0	0.00	2	34.43	34.50	-2	596	-0.34%
2019/09/10	3	33.73	2	33.78	33.80	1	594	0.17%
2019/09/06	2	33.50	5	34.05	34.30	-3	580	-0.52%
2019/09/05	10	33.86	7	33.66	33.75	3	569	0.53%
2019/08/29	0	0.00	1	34.00	33.90	-1	492	-0.20%
2019/08/27	1	32.65	1	33.10	32.40	0	471	0.00%
2019/08/23	1	32.70	1	32.40	32.20	0	463	0.00%
2019/08/22	1	32.80	1	33.30	32.70	0	463	0.00%
2019/08/21	1	32.40	1	32.60	32.30	0	443	0.00%
2019/08/20	3	31.32	3	31.93	32.20	0	429	0.00%
2019/08/19	1	29.30	1	29.70	29.80	0	414	0.00%
2019/08/06	1	29.20	1	29.40	29.70	0	477	0.00%
2019/07/05	0	0.00	1	35.20	35.40	-1	1,327	-0.08%
2019/07/04	1	34.80	0	0.00	35.00	1	1,364	0.07%
2019/07/01	0	0.00	2	34.88	35.55	-2	1,459	-0.14%
2019/06/27	0	0.00	1	34.10	34.00	-1	1,549	-0.06%
2019/06/25	1	34.35	0	0.00	33.90	1	1,869	0.05%
2019/06/24	1	34.50	0	0.00	34.50	1	1,993	0.05%
2019/06/20	0	0.00	1	34.30	34.75	-1	2,174	-0.05%
2019/06/19	1	33.85	1	34.25	33.90	0	2,247	0.00%
2019/06/12	0	0.00	1	33.85	34.00	-1	2,620	-0.04%
2019/06/10	1	32.50	1	32.80	33.05	0	2,900	0.00%
2019/06/06	1	33.40	0	0.00	32.70	1	2,943	0.03%
2019/06/05	0	0.00	1	34.10	33.75	-1	3,001	-0.03%
2019/06/03	1	34.55	0	0.00	34.35	1	3,101	0.03%
2019/05/30	1	35.15	0	0.00	35.35	1	3,125	0.03%
2019/05/29	0	0.00	2	35.13	35.30	-2	3,182	-0.06%
2019/05/22	0	0.00	1	35.60	35.20	-1	3,340	-0.03%
2019/05/21	0	0.00	1	34.70	35.30	-1	3,371	-0.03%
2019/05/20	2	34.90	0	0.00	34.60	2	3,410	0.06%
2019/05/13	0	0.00	1	36.50	36.15	-1	3,682	-0.03%
2019/05/10	5	36.44	5	36.66	36.35	0	3,680	0.00%
2019/05/09	10	37.73	6	37.44	37.40	4	3,679	0.11%
2019/05/08	12	39.20	10	39.17	39.40	2	3,640	0.05%
2019/05/07	3	41.38	1	41.45	41.20	2	3,616	0.06%
2019/04/30	1	41.85	1	42.55	43.20	0	3,438	0.00%
2019/04/24	4	41.26	5	41.73	42.55	-1	3,324	-0.03%
2019/04/23	1	41.70	3	42.13	41.70	-2	3,243	-0.06%
2019/04/22	4	41.74	1	41.40	41.40	3	3,198	0.09%
2019/04/19	3	42.17	3	42.38	42.25	0	3,169	0.00%
2019/04/17	0	0.00	2	44.00	44.00	-2	3,145	-0.06%
2019/04/16	1	43.35	1	43.50	43.30	0	3,112	0.00%
2019/04/15	1	43.20	1	43.50	43.20	0	3,107	0.00%
2019/04/11	2	43.28	2	43.13	42.60	0	3,091	0.00%
2019/04/10	5	43.91	2	43.55	43.40	3	3,064	0.10%
2019/04/09	2	44.95	1	44.60	44.60	1	3,028	0.03%
2019/04/08	1	45.20	1	44.70	44.70	0	3,021	0.00%
2019/04/01	1	45.30	1	45.30	45.60	0	2,929	0.00%
2019/03/29	2	46.63	2	45.95	45.70	0	2,867	0.00%
2019/03/20	0	0.00	1	45.00	45.80	-1	2,204	-0.05%
2019/03/11	1	41.70	1	41.95	42.00	0	2,057	0.00%
2019/03/08	1	40.95	3	40.92	41.00	-2	2,023	-0.10%
2019/03/06	0	0.00	2	39.50	39.70	-2	2,030	-0.10%
2019/03/05	0	0.00	1	40.10	39.70	-1	2,024	-0.05%
2019/03/04	3	39.08	1	39.85	39.80	2	2,029	0.10%
2019/02/25	1	38.80	20	39.00	38.80	-19	1,991	-0.95%
2019/02/22	1	39.70	1	39.60	39.60	0	1,960	0.00%
2019/02/21	21	41.78	3	42.05	40.50	18	1,948	0.92%
2019/02/20	1	41.00	0	0.00	40.80	1	1,904	0.05%
2019/02/19	2	41.10	0	0.00	40.60	2	1,881	0.11%
2019/02/18	2	40.58	5	40.40	40.85	-3	1,842	-0.16%
2019/02/15	6	40.35	1	39.90	40.70	5	1,742	0.29%
2019/01/29	0	0.00	1	37.55	37.05	-1	1,632	-0.06%
2019/01/18	1	37.40	1	38.10	36.70	0	1,929	0.00%
2018/12/26	1	36.00	1	36.35	35.00	0	2,044	0.00%
2018/12/21	0	0.00	2	33.48	34.15	-2	2,059	-0.10%
2018/12/12	1	35.50	1	35.75	36.00	0	2,028	0.00%
2018/12/06	3	36.48	0	0.00	36.45	3	2,040	0.15%
2018/12/03	0	0.00	15	39.13	38.95	-15	1,788	-0.84%
2018/11/30	5	38.50	0	0.00	38.45	5	1,823	0.27%
2018/11/29	10	38.05	0	0.00	38.90	10	1,797	0.56%
2018/11/27	0	0.00	2	37.45	37.20	-2	1,768	-0.11%
2018/11/16	1	36.05	0	0.00	35.90	1	1,896	0.05%
2018/11/08	1	36.95	0	0.00	35.50	1	1,930	0.05%
2018/11/06	1	36.00	1	36.60	35.30	0	1,935	0.00%
2018/10/25	1	34.85	1	35.40	36.75	0	2,052	0.00%
2018/10/24	0	0.00	4	35.96	35.70	-4	2,101	-0.19%
2018/10/23	2	35.75	1	35.00	34.90	1	2,141	0.05%
2018/10/11	1	31.80	0	0.00	31.80	1	2,244	0.04%
2018/09/17	0	0.00	1	36.80	36.25	-1	2,538	-0.04%
2018/09/12	1	34.75	1	35.20	35.10	0	2,491	0.00%
2018/09/10	1	37.10	1	36.55	35.90	0	2,532	0.00%
2018/09/07	2	39.53	1	38.30	38.00	1	2,561	0.04%
2018/09/06	2	39.30	0	0.00	39.20	2	2,441	0.08%
2018/08/23	0	0.00	1	36.60	37.30	-1	2,182	-0.05%
2018/08/22	1	36.30	0	0.00	36.30	1	2,160	0.05%
2018/08/08	0	0.00	3	39.15	39.00	-3	2,022	-0.15%
2018/08/02	0	0.00	1	38.30	38.30	-1	1,718	-0.06%
2018/07/31	3	38.75	1	38.95	39.00	2	1,586	0.13%
2018/07/26	5	38.55	3	38.60	38.65	2	1,353	0.15%
2018/07/02	1	33.80	1	33.75	33.15	0	742	0.00%
2018/05/31	0	0.00	5	34.20	34.10	-5	566	-0.88%
2018/05/29	5	36.00	0	0.00	35.30	5	563	0.89%
2018/05/23	0	0.00	1	31.80	31.70	-1	457	-0.22%
2018/05/10	1	29.65	0	0.00	29.55	1	611	0.16%
2018/01/31	2	43.40	4	42.58	41.00	-2	2,677	-0.07%
2018/01/30	2	41.93	0	0.00	41.90	2	2,455	0.08%
2018/01/22	1	37.60	3	37.88	38.10	-2	2,403	-0.08%
2018/01/19	1	37.25	1	38.00	37.15	0	2,634	0.00%
2018/01/18	2	37.75	0	0.00	37.45	2	2,693	0.07%
2018/01/15	0	0.00	2	37.65	37.95	-2	3,009	-0.07%
2018/01/12	1	36.95	0	0.00	37.10	1	3,003	0.03%
2018/01/11	1	36.75	1	36.95	36.85	0	3,007	0.00%
2018/01/10	0	0.00	1	37.65	37.35	-1	3,015	-0.03%
2018/01/09	1	37.40	0	0.00	37.00	1	3,024	0.03%
2018/01/08	2	37.70	1	37.85	37.60	1	3,058	0.03%
2018/01/05	1	37.90	1	38.20	37.90	0	3,079	0.00%
2018/01/02	0	0.00	1	38.60	38.70	-1	3,160	-0.03%