晶宏 (3141)-致和-南京券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
95.9
漲跌
▲3.9
漲幅
+4.24%
成交量
3,333張
產業
上櫃半導體類股
549人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	94.40	95.90	-1	805	-0.12%
2024/05/06	0	0.00	1	91.40	89.20	-1	652	-0.15%
2024/05/03	0	0.00	1	87.20	86.20	-1	653	-0.15%
2024/04/26	2	84.25	0	0.00	83.70	2	635	0.31%
2024/04/25	5	85.26	0	0.00	85.20	5	627	0.80%
2024/04/24	4	85.85	2	86.60	86.80	2	619	0.32%
2024/04/22	0	0.00	1	81.90	81.00	-1	593	-0.17%
2024/04/19	0	0.00	1	80.20	80.20	-1	588	-0.17%
2024/04/12	0	0.00	1	82.60	82.50	-1	526	-0.19%
2024/04/08	3	79.60	0	0.00	77.70	3	515	0.58%
2024/03/13	1	82.10	0	0.00	78.60	1	732	0.14%
2024/02/27	1	89.30	0	0.00	88.10	1	839	0.12%
2024/02/23	1	91.10	0	0.00	89.70	1	933	0.11%
2024/01/17	1	91.00	0	0.00	90.30	1	1,093	0.09%
2024/01/05	1	97.70	0	0.00	96.00	1	1,067	0.09%
2023/12/27	0	0.00	1	103.00	103.00	-1	1,057	-0.09%
2023/12/25	1	107.00	0	0.00	102.50	1	1,018	0.10%
2023/12/04	3	102.00	3	104.00	103.00	0	764	0.00%
2023/11/24	0	0.00	3	99.70	96.70	-3	713	-0.42%
2023/11/16	0	0.00	1	101.00	99.00	-1	555	-0.18%
2023/10/03	1	91.10	2	91.30	90.90	-1	1,200	-0.08%
2023/10/02	1	89.60	0	0.00	89.50	1	1,209	0.08%
2023/08/16	0	0.00	1	87.50	88.10	-1	1,768	-0.06%
2023/08/10	1	92.00	0	0.00	88.50	1	1,791	0.06%
2023/08/07	0	0.00	1	99.40	99.40	-1	1,783	-0.06%
2023/07/28	0	0.00	1	106.50	106.00	-1	1,845	-0.05%
2023/07/24	1	102.50	0	0.00	101.50	1	1,997	0.05%
2023/07/20	0	0.00	1	112.00	111.50	-1	1,948	-0.05%
2023/07/14	0	0.00	1	106.00	105.00	-1	1,715	-0.06%
2023/06/30	0	0.00	4	100.13	102.00	-4	1,722	-0.23%
2023/06/15	1	105.50	0	0.00	106.00	1	1,900	0.05%
2023/06/13	0	0.00	1	106.00	105.50	-1	1,896	-0.05%
2023/05/09	1	99.70	0	0.00	98.20	1	3,448	0.03%
2023/04/26	0	0.00	1	95.50	96.60	-1	3,958	-0.03%
2023/03/22	1	110.50	2	112.25	110.00	-1	4,459	-0.02%
2023/03/21	0	0.00	1	108.50	112.00	-1	4,412	-0.02%
2023/03/20	1	105.00	0	0.00	105.00	1	4,357	0.02%
2023/03/16	1	106.50	0	0.00	104.00	1	4,356	0.02%
2023/03/10	2	112.25	2	112.50	114.00	0	4,473	0.00%
2023/03/06	1	119.50	0	0.00	118.50	1	4,509	0.02%
2023/03/03	1	117.00	3	118.50	119.50	-2	4,473	-0.04%
2023/02/24	1	109.50	0	0.00	108.00	1	4,267	0.02%
2023/02/23	1	112.00	0	0.00	113.00	1	4,232	0.02%
2023/02/22	1	112.50	0	0.00	110.50	1	4,310	0.02%
2023/02/21	0	0.00	1	118.00	115.00	-1	4,389	-0.02%
2023/02/20	2	113.50	0	0.00	113.50	2	4,343	0.05%
2023/02/17	2	111.00	2	112.00	113.00	0	4,303	0.00%
2023/02/02	0	0.00	5	98.90	105.00	-5	4,184	-0.12%
2023/01/31	0	0.00	4	96.70	96.30	-4	3,953	-0.10%
2023/01/16	0	0.00	2	89.40	88.40	-2	3,923	-0.05%
2023/01/11	2	92.65	0	0.00	93.30	2	3,924	0.05%
2023/01/10	3	92.10	8	93.64	93.40	-5	3,892	-0.13%
2023/01/09	5	89.90	3	90.50	89.50	2	3,727	0.05%
2023/01/06	3	86.07	3	88.27	88.60	0	3,600	0.00%
2023/01/05	9	81.63	0	0.00	80.80	9	3,477	0.26%
2022/12/01	3	94.30	3	95.50	93.30	0	4,410	0.00%
2022/11/29	3	92.30	0	0.00	90.10	3	4,488	0.07%
2022/11/07	2	79.65	2	80.10	82.20	0	5,470	0.00%
2022/11/04	1	79.20	1	79.80	79.30	0	5,454	0.00%
2022/11/03	0	0.00	1	82.60	83.10	-1	5,415	-0.02%
2022/11/02	1	81.40	1	81.30	81.70	0	5,434	0.00%
2022/10/31	1	77.20	1	77.90	77.50	0	5,530	0.00%
2022/10/27	0	0.00	2	77.65	78.80	-2	5,736	-0.03%
2022/10/26	2	76.20	0	0.00	73.40	2	5,733	0.03%
2022/10/17	1	76.40	1	77.60	81.50	0	6,078	0.00%
2022/10/14	0	0.00	1	79.10	78.50	-1	6,127	-0.02%
2022/10/13	3	77.70	1	78.30	72.90	2	6,167	0.03%
2022/10/06	1	85.60	1	87.40	89.90	0	6,277	0.00%
2022/10/05	1	94.20	0	0.00	90.50	1	6,227	0.02%
2022/10/04	1	91.40	1	91.20	91.20	0	6,224	0.00%
2022/10/03	1	86.20	1	91.70	90.00	0	6,259	0.00%
2022/09/30	1	83.90	1	84.80	88.20	0	6,320	0.00%
2022/09/29	1	86.80	1	87.20	86.00	0	6,368	0.00%
2022/09/28	0	0.00	1	88.80	85.40	-1	6,401	-0.02%
2022/09/26	0	0.00	3	96.10	91.40	-3	6,359	-0.05%
2022/09/15	1	111.00	0	0.00	109.50	1	6,619	0.02%
2022/09/06	1	117.00	0	0.00	114.00	1	6,643	0.02%
2022/08/31	3	132.17	9	126.50	132.50	-6	6,536	-0.09%
2022/08/29	9	124.50	0	0.00	126.00	9	6,545	0.14%
2022/08/19	0	0.00	2	140.50	139.00	-2	6,722	-0.03%
2022/08/16	0	0.00	3	124.50	124.50	-3	6,369	-0.05%
2022/08/05	1	115.50	0	0.00	113.00	1	7,111	0.01%
2022/08/04	1	109.50	0	0.00	113.00	1	7,201	0.01%
2022/08/03	1	116.50	0	0.00	117.00	1	7,505	0.01%
2022/08/02	1	124.00	0	0.00	126.00	1	7,568	0.01%
2022/07/27	0	0.00	1	122.00	128.00	-1	7,720	-0.01%
2022/07/22	0	0.00	1	135.50	135.00	-1	7,858	-0.01%
2022/07/21	1	133.00	0	0.00	131.50	1	7,850	0.01%
2022/07/19	1	121.00	0	0.00	120.00	1	7,765	0.01%
2022/07/14	0	0.00	1	114.50	116.00	-1	7,705	-0.01%
2022/07/13	1	110.50	2	111.50	109.00	-1	7,669	-0.01%
2022/07/12	2	108.25	1	109.00	106.00	1	7,685	0.01%
2022/07/11	2	112.50	1	112.50	113.50	1	7,697	0.01%
2022/07/08	1	115.00	17	113.91	115.50	-16	7,672	-0.21%
2022/07/07	0	0.00	1	113.50	111.50	-1	7,631	-0.01%
2022/07/06	18	113.67	0	0.00	108.00	18	7,596	0.24%
2022/06/30	1	134.50	0	0.00	135.50	1	7,573	0.01%
2022/06/24	0	0.00	1	137.50	137.00	-1	7,733	-0.01%
2022/06/23	1	132.00	1	137.00	134.50	0	7,808	0.00%
2022/06/22	1	135.50	0	0.00	134.50	1	7,990	0.01%
2022/06/21	0	0.00	1	143.50	144.50	-1	8,268	-0.01%
2022/06/20	1	138.50	1	140.50	140.00	0	8,453	0.00%
2022/06/15	1	157.50	0	0.00	156.50	1	8,745	0.01%
2022/05/27	1	173.50	1	177.00	177.00	0	8,702	0.00%
2022/05/25	2	169.50	2	170.50	170.00	0	8,405	0.00%
2022/05/19	1	165.50	1	166.50	166.50	0	7,751	0.00%
2022/05/11	0	0.00	1	156.50	157.00	-1	7,302	-0.01%
2022/05/09	1	138.00	0	0.00	138.00	1	7,080	0.01%
2022/05/06	1	144.50	1	145.50	147.00	0	7,092	0.00%
2022/05/05	0	0.00	1	150.00	151.50	-1	7,074	-0.01%
2022/05/03	0	0.00	2	138.50	143.00	-2	7,039	-0.03%
2022/04/28	1	126.50	1	127.50	130.50	0	7,141	0.00%
2022/04/26	1	132.50	1	134.50	132.00	0	7,250	0.00%
2022/04/25	1	134.50	1	136.00	133.00	0	7,405	0.00%
2022/04/21	1	152.50	1	153.50	151.50	0	7,636	0.00%
2022/04/20	2	150.50	1	151.50	150.50	1	7,868	0.01%
2022/03/31	1	186.50	1	185.50	185.50	0	8,824	0.00%
2022/03/29	1	191.00	1	192.00	187.50	0	8,935	0.00%
2022/03/24	2	195.00	0	0.00	191.50	2	8,871	0.02%
2022/03/23	0	0.00	2	185.00	185.00	-2	8,770	-0.02%
2022/03/18	0	0.00	2	172.00	172.50	-2	8,872	-0.02%
2022/03/16	2	150.75	2	151.50	149.50	0	8,824	0.00%
2022/03/11	1	170.50	0	0.00	167.50	1	9,130	0.01%
2022/03/08	1.1	167.98	0	0.00	162.50	1.1	9,507	0.01%
2022/03/07	2.1	178.55	0	0.00	178.00	2.1	9,581	0.02%
2022/03/04	0	0.00	2	197.00	194.00	-2	9,655	-0.02%
2022/03/03	1	187.50	0	0.00	187.00	1	9,664	0.01%
2022/02/22	1	189.00	0	0.00	187.50	1	10,248	0.01%
2022/01/24	1	180.50	1	182.00	190.00	0	12,528	0.00%
2022/01/18	0	0.00	1	207.50	203.00	-1	13,717	-0.01%
2022/01/14	1	202.00	0	0.00	202.00	1	14,300	0.01%
2022/01/10	4	215.00	0	0.00	211.50	4	14,675	0.03%
2022/01/05	0	0.00	2	264.50	261.00	-2	14,865	-0.01%
2021/12/30	2	253.00	0	0.00	255.00	2	15,153	0.01%
2021/12/29	1	244.00	1	247.00	252.00	0	15,132	0.00%
2021/12/24	1	273.00	0	0.00	262.50	1	14,925	0.01%
2021/12/09	2	264.50	2	269.00	260.00	0	14,208	0.00%
2021/11/03	1	227.50	1	215.00	227.50	0	17,627	0.00%
2021/11/02	0	0.00	1	253.50	225.50	-1	17,412	-0.01%
2021/11/01	0	0.00	1	236.00	237.50	-1	17,261	-0.01%
2021/10/28	2	229.50	0	0.00	221.00	2	17,126	0.01%
2021/10/22	0	0.00	2	185.00	189.00	-2	15,823	-0.01%
2021/10/20	2	181.50	0	0.00	181.50	2	15,725	0.01%
2021/10/19	3	178.17	3	178.67	175.00	0	15,928	0.00%
2021/10/18	5	164.00	10	169.75	170.00	-5	15,604	-0.03%
2021/10/14	0	0.00	2	145.50	154.00	-2	15,481	-0.01%
2021/10/12	6	170.08	4	165.00	169.50	2	15,166	0.01%
2021/10/08	2	169.00	3	167.67	167.50	-1	14,925	-0.01%
2021/10/01	0	0.00	2	140.50	141.00	-2	14,740	-0.01%
2021/09/28	0	0.00	1	164.00	163.50	-1	14,761	-0.01%
2021/09/24	1	172.50	0	0.00	174.00	1	15,356	0.01%
2021/09/23	0	0.00	1	168.00	170.00	-1	15,596	-0.01%
2021/09/17	6	170.50	6	172.75	169.00	0	15,866	0.00%
2021/09/16	0	0.00	1	165.00	163.00	-1	15,765	-0.01%
2021/09/15	2	160.25	1	159.00	162.00	1	15,751	0.01%
2021/09/14	1	164.50	1	162.50	164.50	0	15,986	0.00%
2021/09/13	1	164.00	1	161.00	160.00	0	15,957	0.00%
2021/09/10	2	160.75	2	162.25	159.00	0	15,928	0.00%
2021/09/09	1	158.50	2	156.75	162.00	-1	16,123	-0.01%
2021/09/08	6	157.75	1	154.50	152.50	5	16,058	0.03%
2021/09/07	5	165.50	0	0.00	162.00	5	15,727	0.03%
2021/09/03	2	174.00	7	179.29	180.00	-5	15,399	-0.03%
2021/09/02	0	0.00	1	171.50	164.00	-1	14,729	-0.01%
2021/09/01	1	162.50	7	166.21	169.50	-6	14,456	-0.04%
2021/08/31	2	154.50	0	0.00	154.50	2	14,267	0.01%
2021/08/27	3	152.00	5	154.20	151.00	-2	14,564	-0.01%
2021/08/25	5	151.50	0	0.00	149.00	5	14,735	0.03%
2021/08/23	0	0.00	1	144.50	146.50	-1	14,520	-0.01%
2021/08/20	2	134.75	2	133.75	137.50	0	14,301	0.00%
2021/08/19	0	0.00	1	139.00	129.00	-1	14,052	-0.01%
2021/08/18	8	127.44	5	130.00	137.00	3	13,721	0.02%
2021/08/17	0	0.00	5	138.50	131.00	-5	13,199	-0.04%
2021/08/16	6	132.25	1	128.50	132.50	5	12,715	0.04%
2021/08/12	2	138.25	2	140.25	141.00	0	12,249	0.00%
2021/08/11	2	143.00	5	143.20	136.50	-3	12,149	-0.02%
2021/08/10	1	145.50	1	147.50	151.50	0	11,985	0.00%
2021/07/30	4	167.63	0	0.00	160.50	4	10,997	0.04%
2021/07/29	5	158.00	10	162.25	165.50	-5	10,898	-0.05%
2021/07/28	10	155.50	5	160.00	156.00	5	10,689	0.05%
2021/07/27	5	185.00	0	0.00	167.00	5	10,490	0.05%
2021/07/23	5	165.50	41	164.63	168.50	-36	10,025	-0.36%
2021/07/15	36	150.00	0	0.00	153.50	36	9,212	0.39%
2021/07/08	0	0.00	1	156.00	160.50	-1	9,254	-0.01%
2021/07/06	1	148.00	0	0.00	145.00	1	9,311	0.01%
2021/07/01	3	145.67	4	145.75	140.00	-1	9,301	-0.01%
2021/06/30	7	137.79	7	138.64	140.50	0	9,048	0.00%
2021/06/29	5	122.60	11	121.09	128.00	-6	8,931	-0.07%
2021/06/28	9	115.61	5	115.30	116.50	4	8,770	0.05%
2021/06/25	5	104.10	7	104.79	111.00	-2	8,774	-0.02%
2021/06/24	3	100.67	3	100.27	101.00	0	8,620	0.00%
2021/06/23	5	102.32	5	103.10	102.00	0	8,598	0.00%
2021/06/22	2	99.75	3	101.00	99.80	-1	8,274	-0.01%
2021/06/21	5	100.14	2	100.25	96.10	3	8,138	0.04%
2021/06/18	5	100.12	2	103.50	100.50	3	8,075	0.04%
2021/06/17	0	0.00	2	94.20	96.50	-2	7,867	-0.03%
2021/06/16	7	91.03	5	88.70	87.80	2	7,737	0.03%
2021/06/11	0	0.00	2	91.80	89.30	-2	7,837	-0.03%
2021/06/10	2	89.40	0	0.00	88.40	2	7,599	0.03%
2021/06/09	2	89.60	2	91.80	87.90	0	7,700	0.00%
2021/06/07	3	80.00	0	0.00	80.90	3	6,987	0.04%
2021/06/04	3	82.10	3	83.30	80.60	0	6,884	0.00%
2021/06/03	6	78.95	9	79.69	82.30	-3	6,633	-0.05%
2021/06/02	6	75.57	5	75.00	74.90	1	6,278	0.02%
2021/06/01	5	72.88	8	73.55	74.00	-3	6,037	-0.05%
2021/05/31	0	0.00	1	68.20	68.20	-1	5,770	-0.02%
2021/05/20	1	55.40	0	0.00	53.70	1	5,894	0.02%
2021/05/11	0	0.00	3	56.00	55.20	-3	5,877	-0.05%
2021/05/05	1	61.70	0	0.00	58.00	1	5,795	0.02%
2021/04/14	1	67.70	1	67.90	68.00	0	5,275	0.00%
2021/04/13	1	73.50	0	0.00	70.60	1	5,220	0.02%
2021/04/12	3	75.70	0	0.00	72.00	3	5,177	0.06%
2021/04/09	2	78.80	0	0.00	74.10	2	5,086	0.04%
2021/04/08	4	85.48	3	83.10	81.40	1	4,971	0.02%
2021/04/01	0	0.00	0.6	75.10	75.00	-0.6	4,653	-0.01%
2021/03/30	1	73.00	1	73.90	74.10	0	4,352	0.00%
2021/03/29	0	0.00	2	69.05	69.50	-2	4,059	-0.05%
2021/03/26	0	0.00	1	68.60	68.60	-1	4,028	-0.02%
2021/03/25	3	68.13	0	0.00	67.00	3	3,971	0.08%
2021/03/23	0	0.00	1	65.50	67.00	-1	3,902	-0.03%
2021/03/22	1	69.00	0	0.00	68.50	1	3,792	0.03%
2021/02/26	0	0.00	1	52.10	52.00	-1	2,928	-0.03%
2021/02/24	2	54.25	1	54.00	53.80	1	3,045	0.03%
2021/02/19	0	0.00	1	49.39	51.00	-1	2,787	-0.04%
2021/01/29	2	45.43	2	44.45	43.85	0	2,757	0.00%
2020/12/09	7	41.30	12	41.88	41.95	-5	1,511	-0.33%
2020/11/24	5	40.90	0	0.00	39.00	5	1,171	0.43%
2020/11/23	5	36.80	5	37.30	38.60	0	1,040	0.00%
2020/11/10	0	0.00	3	34.32	32.85	-3	686	-0.44%
2020/11/09	3	33.05	0	0.00	32.70	3	548	0.55%
2020/07/01	0	0.00	3	24.35	24.20	-3	404	-0.74%
2020/06/18	3	23.80	0	0.00	23.80	3	421	0.71%
2020/03/24	0	0.00	17	18.71	18.50	-17	390	-4.35%
2020/03/23	17	17.21	0	0.00	17.20	17	382	4.44%
2019/12/05	3	31.30	3	31.80	31.50	0	316	0.00%
2019/11/05	0	0.00	1	31.85	32.00	-1	504	-0.20%
2019/09/04	1	34.85	0	0.00	34.95	1	547	0.18%
2019/04/08	1	46.00	0	0.00	44.70	1	3,021	0.03%
2019/03/29	1	45.90	0	0.00	45.70	1	2,867	0.03%
2019/03/20	0	0.00	4	44.40	45.80	-4	2,204	-0.18%
2019/03/19	4	44.40	0	0.00	44.40	4	2,084	0.19%
2019/03/14	0	0.00	1	41.65	41.80	-1	1,963	-0.05%
2019/03/13	3	44.30	4	44.33	42.25	-1	2,004	-0.05%
2019/03/12	2	42.50	0	0.00	42.00	2	1,918	0.10%
2019/03/05	0	0.00	2	40.00	39.70	-2	2,024	-0.10%
2019/02/21	2	41.85	0	0.00	40.50	2	1,948	0.10%
2019/02/20	0	0.00	2	41.00	40.80	-2	1,904	-0.11%
2019/02/15	3	40.57	1	40.45	40.70	2	1,742	0.11%
2019/02/13	0	0.00	1	39.05	39.00	-1	1,615	-0.06%
2019/02/12	1	37.70	0	0.00	37.60	1	1,574	0.06%
2019/01/24	0	0.00	1	37.25	37.30	-1	1,784	-0.06%
2019/01/22	1	36.35	0	0.00	36.25	1	1,923	0.05%
2018/12/13	0	0.00	1	37.55	36.40	-1	2,086	-0.05%
2018/12/07	1	36.65	1	36.70	36.70	0	2,046	0.00%
2018/12/06	1	37.60	0	0.00	36.45	1	2,040	0.05%
2018/12/04	0	0.00	1	39.90	42.80	-1	1,848	-0.05%
2018/12/03	1	38.90	0	0.00	38.95	1	1,788	0.06%
2018/11/19	1	36.75	2	36.95	37.20	-1	1,885	-0.05%
2018/11/09	1	35.20	1	35.35	35.85	0	1,929	0.00%
2018/11/07	1	36.05	1	36.00	36.00	0	1,911	0.00%
2018/11/05	10	40.01	13	39.91	39.10	-3	1,941	-0.15%
2018/11/02	3	38.90	3	39.00	38.50	0	1,907	0.00%
2018/11/01	4	38.80	3	38.47	38.70	1	1,893	0.05%
2018/10/31	4	38.36	2	38.28	38.50	2	1,870	0.11%
2018/10/26	1	36.75	2	36.48	35.60	-1	2,004	-0.05%
2018/10/25	7	36.63	8	36.30	36.75	-1	2,052	-0.05%
2018/10/24	12	35.85	11	35.84	35.70	1	2,101	0.05%
2018/10/23	2	35.70	1	35.50	34.90	1	2,141	0.05%
2018/10/22	1	34.95	2	35.05	35.25	-1	2,134	-0.05%
2018/10/19	1	31.55	1	31.85	32.05	0	2,195	0.00%
2018/10/12	0	0.00	1	32.40	32.55	-1	2,236	-0.04%
2018/10/09	2	35.70	0	0.00	35.30	2	2,273	0.09%
2018/10/08	2	36.38	2	36.85	36.75	0	2,327	0.00%
2018/10/04	1	37.65	2	37.65	37.70	-1	2,593	-0.04%
2018/10/03	0	0.00	1	37.40	36.80	-1	2,661	-0.04%
2018/10/02	2	38.13	0	0.00	37.55	2	2,652	0.08%
2018/10/01	2	37.98	1	38.20	38.10	1	2,628	0.04%
2018/09/27	2	38.20	3	38.10	38.15	-1	2,608	-0.04%
2018/09/26	1	36.95	1	37.00	36.75	0	2,561	0.00%
2018/09/25	1	36.45	2	36.53	36.35	-1	2,556	-0.04%
2018/09/21	1	36.75	0	0.00	36.30	1	2,558	0.04%
2018/09/14	3	36.87	3	36.93	37.25	0	2,535	0.00%
2018/09/12	3	35.37	3	35.13	35.10	0	2,491	0.00%
2018/09/11	0	0.00	1	36.45	36.30	-1	2,483	-0.04%
2018/09/10	1	37.80	1	37.45	35.90	0	2,532	0.00%
2018/09/07	7	39.16	6	39.07	38.00	1	2,561	0.04%
2018/09/06	4	39.28	4	39.30	39.20	0	2,441	0.00%
2018/09/05	4	38.83	5	38.60	38.55	-1	2,402	-0.04%
2018/08/31	1	39.20	0	0.00	38.75	1	2,353	0.04%
2018/08/30	2	38.98	2	38.88	38.90	0	2,315	0.00%
2018/08/27	0	0.00	1	37.35	37.55	-1	2,271	-0.04%
2018/08/24	2	37.95	2	38.45	37.25	0	2,257	0.00%
2018/08/23	2	37.35	3	37.20	37.30	-1	2,182	-0.05%
2018/08/22	1	36.60	0	0.00	36.30	1	2,160	0.05%
2018/08/20	1	37.05	3	37.02	37.20	-2	2,252	-0.09%
2018/08/17	5	37.37	2	37.68	37.00	3	2,261	0.13%
2018/08/16	1	36.40	1	36.40	36.45	0	2,234	0.00%
2018/08/15	1	36.60	1	37.10	36.05	0	2,221	0.00%
2018/08/10	1	38.90	0	0.00	38.50	1	2,175	0.05%
2018/08/09	0	0.00	4	39.83	40.35	-4	2,099	-0.19%
2018/08/08	3	39.45	0	0.00	39.00	3	2,022	0.15%
2018/08/07	1	39.20	1	39.30	39.25	0	1,992	0.00%
2018/08/06	2	39.65	1	39.95	39.55	1	1,971	0.05%
2018/08/03	2	39.08	6	39.34	40.00	-4	1,853	-0.22%
2018/08/02	1	38.80	1	38.40	38.30	0	1,718	0.00%
2018/08/01	3	39.87	0	0.00	39.30	3	1,676	0.18%
2018/07/31	4	38.56	3	38.75	39.00	1	1,586	0.06%
2018/07/26	2	38.15	2	38.45	38.65	0	1,353	0.00%
2018/07/12	10	36.25	10	36.65	37.60	0	1,021	0.00%
2018/06/01	1	34.75	1	34.80	34.40	0	556	0.00%
2018/02/09	1	34.70	1	34.75	35.30	0	2,517	0.00%
2018/01/30	4	42.18	4	42.34	41.90	0	2,455	0.00%