晶宏 (3141)-台新-左楠券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
84.3
漲跌
▼0.3
漲幅
-0.35%
成交量
435張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.3	84.20	0	0.00	84.30	0.3	639	0.05%
2024/04/26	1	84.80	0	0.00	83.70	1	635	0.16%
2024/04/25	2	85.15	0	0.00	85.20	2	627	0.32%
2024/04/24	0	0.00	3	86.47	86.80	-3	619	-0.48%
2024/04/23	1	83.80	6	83.38	83.80	-5	603	-0.83%
2024/04/19	1	80.00	0	0.00	80.20	1	588	0.17%
2024/04/18	1	81.60	0	0.00	81.40	1	580	0.17%
2024/04/17	0	0.00	2	83.10	82.80	-2	571	-0.35%
2024/04/16	5	82.00	0	0.00	82.20	5	559	0.89%
2024/04/15	0	0.00	1	81.70	80.20	-1	530	-0.19%
2024/04/12	1	82.00	0	0.00	82.50	1	526	0.19%
2024/03/26	2	78.20	0	0.00	77.00	2	704	0.28%
2024/03/22	1	77.50	1	78.80	78.90	0	698	0.00%
2024/03/21	2	78.40	1	77.90	78.40	1	695	0.14%
2024/03/20	1	75.80	0	0.00	75.70	1	692	0.14%
2024/03/15	1	77.40	1	77.90	77.50	0	708	0.00%
2024/03/11	0	0.00	2	81.90	81.30	-2	762	-0.26%
2024/03/08	3	85.40	1	84.20	82.60	2	764	0.26%
2024/03/07	1	86.80	0	0.00	85.80	1	769	0.13%
2024/03/06	1	87.80	0	0.00	87.80	1	777	0.13%
2024/02/29	0	90.60	0	0.00	90.80	0	821	0.00%
2024/02/23	2	90.65	0	0.00	89.70	2	933	0.21%
2024/02/20	1	92.40	0	0.00	92.20	1	974	0.10%
2024/02/19	0	0.00	1	90.90	90.60	-1	980	-0.10%
2024/02/15	1	89.50	0	0.00	88.30	1	1,026	0.10%
2024/02/05	1	88.50	0	0.00	88.90	1	1,028	0.10%
2024/02/02	1	90.10	3	90.20	90.10	-2	1,048	-0.19%
2024/01/31	2	91.40	1	91.40	91.40	1	1,086	0.09%
2024/01/30	3	90.90	0	0.00	90.90	3	1,086	0.28%
2024/01/29	1	91.80	1	91.90	92.40	0	1,093	0.00%
2024/01/26	4	92.90	1	91.90	91.90	3	1,093	0.27%
2024/01/25	1	91.50	0	0.00	91.00	1	1,067	0.09%
2024/01/22	0	0.00	1	92.10	91.80	-1	1,088	-0.09%
2024/01/17	1	91.50	3	90.77	90.30	-2	1,093	-0.18%
2024/01/16	0	0.00	1	91.90	92.50	-1	1,088	-0.09%
2024/01/11	0	0.00	1	94.50	94.50	-1	1,075	-0.09%
2024/01/10	2	93.40	0	0.00	94.00	2	1,077	0.19%
2024/01/09	1	94.30	0	0.00	94.30	1	1,073	0.09%
2024/01/05	2	96.75	0	0.00	96.00	2	1,067	0.19%
2024/01/04	1	97.60	0	0.00	97.60	1	1,059	0.09%
2024/01/03	1	97.40	0	0.00	97.30	1	1,065	0.09%
2023/12/29	1	99.70	0	0.00	100.00	1	1,064	0.09%
2023/12/28	3	100.50	6	100.50	100.50	-3	1,059	-0.28%
2023/12/26	0	0.00	0.1	103.00	102.50	-0.1	1,035	-0.01%
2023/12/25	13	106.65	15	105.03	102.50	-2	1,018	-0.20%
2023/12/22	0.1	99.70	3	101.50	101.50	-2.9	919	-0.32%
2023/12/15	1	98.10	0	0.00	96.90	1	871	0.11%
2023/12/14	0	0.00	1	100.00	98.20	-1	868	-0.12%
2023/12/12	1	99.30	0	0.00	96.80	1	847	0.12%
2023/12/11	3	98.97	1	98.90	98.60	2	841	0.24%
2023/12/08	0	0.00	1	103.00	101.50	-1	827	-0.12%
2023/12/06	1	104.50	3	101.83	104.00	-2	800	-0.25%
2023/12/05	1	100.50	7	100.00	100.50	-6	774	-0.77%
2023/12/04	0	0.00	4	102.88	103.00	-4	764	-0.52%
2023/12/01	8	100.88	0	0.00	100.00	8	743	1.08%
2023/11/30	2	102.25	2	103.25	101.50	0	744	0.00%
2023/11/27	0	0.00	3	97.60	97.30	-3	712	-0.42%
2023/11/24	5	98.18	1	97.20	96.70	4	713	0.56%
2023/11/22	0	0.00	2	100.25	100.00	-2	607	-0.33%
2023/11/21	2	100.05	0.2	99.98	98.50	1.8	589	0.31%
2023/11/20	0	0.00	2	100.00	99.80	-2	589	-0.34%
2023/11/17	3	98.53	7	99.70	99.20	-4	579	-0.69%
2023/11/16	1	100.00	0	0.00	99.00	1	555	0.18%
2023/11/15	1	101.00	10	99.84	99.60	-9	542	-1.66%
2023/11/14	12	99.06	6	99.07	98.60	6	525	1.14%
2023/11/10	2	97.55	2	97.95	96.40	0	506	0.00%
2023/11/09	1	94.60	2	96.95	97.80	-1	489	-0.21%
2023/11/08	2	94.25	1	94.50	94.70	1	469	0.21%
2023/11/07	1	92.30	0	0.00	92.40	1	471	0.21%
2023/11/06	0	0.00	2	93.00	93.20	-2	490	-0.41%
2023/11/03	2	91.75	1	91.50	91.80	1	489	0.20%
2023/11/02	1	92.50	0	0.00	91.50	1	504	0.20%
2023/11/01	10.1	91.49	11	91.50	91.50	-0.9	513	-0.17%
2023/10/31	1	88.00	0	0.00	87.50	1	503	0.20%
2023/10/30	0	88.00	1	89.50	89.20	-1	518	-0.19%
2023/10/20	1	87.90	0	0.00	88.00	1	626	0.16%
2023/10/18	1	89.00	0	0.00	88.00	1	735	0.14%
2023/10/16	1	88.50	0	0.00	88.30	1	988	0.10%
2023/10/13	1	90.30	0	0.00	90.40	1	1,015	0.10%
2023/10/05	0	0.00	1	92.00	90.70	-1	1,078	-0.09%
2023/10/03	1	92.70	1	93.20	90.90	0	1,200	0.00%
2023/09/26	0	0.00	1	89.20	89.20	-1	1,268	-0.08%
2023/09/18	1	95.50	0	0.00	94.60	1	1,357	0.07%
2023/09/15	0.2	95.60	0	0.00	95.90	0.2	1,360	0.01%
2023/09/13	1	93.10	1	93.10	93.10	0	1,373	0.00%
2023/09/05	2	94.90	0	0.00	94.80	2	1,599	0.13%
2023/09/04	0	0.00	1	93.50	93.50	-1	1,605	-0.06%
2023/09/01	1	91.30	1	91.80	91.80	0	1,613	0.00%
2023/08/30	1	89.30	0	0.00	89.80	1	1,648	0.06%
2023/08/24	0	0.00	1	89.20	89.10	-1	1,685	-0.06%
2023/08/23	1	85.90	0	0.00	85.80	1	1,689	0.06%
2023/08/22	0	88.30	0	0.00	87.00	0	1,705	0.00%
2023/08/15	1	85.30	1	86.90	86.90	0	1,770	0.00%
2023/08/11	5	87.00	0	0.00	87.00	5	1,795	0.28%
2023/08/10	7	89.37	0	0.00	88.50	7	1,791	0.39%
2023/08/09	6	94.98	0	0.00	94.30	6	1,787	0.34%
2023/08/07	1	100.00	13	99.29	99.40	-12	1,783	-0.67%
2023/08/04	0	0.00	10	101.00	101.00	-10	1,776	-0.56%
2023/08/02	2.3	101.13	11	102.91	101.50	-8.7	1,798	-0.48%
2023/08/01	2	104.00	0	0.00	102.50	2	1,795	0.11%
2023/07/31	0.1	104.00	0	0.00	103.00	0.1	1,825	0.01%
2023/07/28	12	105.83	1	106.50	106.00	11	1,845	0.60%
2023/07/27	1	105.00	0	0.00	105.50	1	1,896	0.05%
2023/07/26	1	101.00	2	102.00	102.00	-1	1,995	-0.05%
2023/07/25	1	104.50	2	103.75	103.50	-1	2,001	-0.05%
2023/07/24	3	103.00	0	0.00	101.50	3	1,997	0.15%
2023/07/21	5	108.70	0	0.00	107.50	5	1,970	0.25%
2023/07/20	9	113.50	22.3	112.46	111.50	-13.3	1,948	-0.68%
2023/07/19	18	106.67	6	110.33	106.00	12	1,806	0.66%
2023/07/18	1	104.00	1	102.50	105.00	0	1,720	0.00%
2023/07/17	0	0.00	2	104.75	103.50	-2	1,722	-0.12%
2023/07/14	1.1	105.41	0	0.00	105.00	1.1	1,715	0.06%
2023/07/13	4	104.88	1	105.50	104.00	3	1,717	0.17%
2023/07/12	1	104.50	0	0.00	103.50	1	1,711	0.06%
2023/07/11	4	107.25	2.2	106.73	106.50	1.8	1,731	0.11%
2023/07/10	3	105.17	5	105.10	105.00	-2	1,746	-0.11%
2023/07/07	2	99.80	1	100.50	99.50	1	1,704	0.06%
2023/07/06	2	104.00	0	0.00	102.50	2	1,734	0.12%
2023/07/05	1	103.00	0	0.00	102.00	1	1,730	0.06%
2023/07/04	1	101.50	1	102.50	101.50	0	1,730	0.00%
2023/07/03	2	102.50	2	103.00	102.00	0	1,723	0.00%
2023/06/30	0	0.00	1	102.00	102.00	-1	1,722	-0.06%
2023/06/27	0	0.00	1	100.00	98.50	-1	1,762	-0.06%
2023/06/26	0	0.00	2	97.25	98.40	-2	1,773	-0.11%
2023/06/21	2	102.50	1	101.50	101.50	1	1,769	0.06%
2023/06/19	1	104.00	2	103.25	103.00	-1	1,839	-0.05%
2023/06/16	3	104.17	1	105.00	103.50	2	1,892	0.11%
2023/06/15	3	106.00	1	106.00	106.00	2	1,900	0.11%
2023/06/14	4	106.25	5	106.70	107.00	-1	1,908	-0.05%
2023/06/13	4	106.25	15	104.67	105.50	-11	1,896	-0.58%
2023/06/12	1	98.60	1	98.50	97.80	0	1,814	0.00%
2023/06/09	0.1	98.80	6	98.77	99.50	-5.9	1,826	-0.32%
2023/06/08	1	97.80	0	0.00	96.70	1	1,838	0.05%
2023/06/06	7	97.11	1	95.60	96.10	6	1,909	0.31%
2023/06/05	1	100.00	3	101.00	100.00	-2	1,907	-0.10%
2023/06/02	1	99.00	0	0.00	99.00	1	1,936	0.05%
2023/06/01	3	99.10	0.2	99.03	98.70	2.8	2,047	0.14%
2023/05/31	0.2	101.00	0	0.00	100.00	0.2	2,324	0.01%
2023/05/30	1	99.40	0	0.00	99.60	1	2,384	0.04%
2023/05/29	0	0.00	1	102.00	101.50	-1	2,407	-0.04%
2023/05/26	0	0.00	2	99.95	101.00	-2	2,462	-0.08%
2023/05/25	1	99.60	0	0.00	99.00	1	2,495	0.04%
2023/05/24	9	100.56	8	101.00	100.50	1	2,562	0.04%
2023/05/23	1	103.00	45	100.63	103.00	-44	2,691	-1.64%
2023/05/19	1	98.20	0	0.00	98.10	1	2,886	0.03%
2023/05/18	41	99.87	0	0.00	99.40	41	3,098	1.32%
2023/05/17	1	99.90	5	99.90	99.90	-4	3,121	-0.13%
2023/05/16	1	97.40	0	0.00	97.10	1	3,162	0.03%
2023/05/15	5	95.24	2	96.60	96.10	3	3,191	0.09%
2023/05/12	0	0.00	1	97.80	97.60	-1	3,247	-0.03%
2023/05/11	3	97.17	1	95.70	96.20	2	3,332	0.06%
2023/05/09	2.1	98.99	0	0.00	98.20	2.1	3,448	0.06%
2023/05/08	4.4	102.14	0	0.00	101.50	4.4	3,512	0.13%
2023/05/05	2.1	102.50	1	103.00	102.50	1.1	3,743	0.03%
2023/05/04	0.1	104.50	0	0.00	104.50	0.1	3,934	0.00%
2023/05/03	6	110.83	8	109.06	107.50	-2	4,001	-0.05%
2023/05/02	0.2	108.50	1	105.50	109.00	-0.8	4,034	-0.02%
2023/04/28	0	0.00	2	104.00	104.00	-2	3,959	-0.05%
2023/04/26	0	0.00	1	95.70	96.60	-1	3,958	-0.03%
2023/04/25	1	96.30	3	98.87	95.00	-2	3,977	-0.05%
2023/04/21	3	102.00	1	104.00	102.00	2	4,081	0.05%
2023/04/20	0	0.00	6	103.08	102.50	-6	4,309	-0.14%
2023/04/19	0	0.00	4	108.13	106.50	-4	4,461	-0.09%
2023/04/18	1	108.00	0	0.00	107.00	1	4,633	0.02%
2023/04/17	4	109.00	0	0.00	109.50	4	4,636	0.09%
2023/04/14	4	109.38	2	111.50	108.00	2	4,632	0.04%
2023/04/13	4	111.00	5	110.80	109.00	-1	4,620	-0.02%
2023/04/12	2	109.00	2	108.50	109.50	0	4,557	0.00%
2023/04/11	0	0.00	5	109.30	109.00	-5	4,550	-0.11%
2023/04/10	3	105.67	0	0.00	106.00	3	4,514	0.07%
2023/04/07	0	0.00	3	105.33	105.00	-3	4,510	-0.07%
2023/04/06	1	103.50	0	0.00	104.00	1	4,502	0.02%
2023/03/31	2	106.25	1	105.50	105.50	1	4,494	0.02%
2023/03/30	1	105.00	1	105.50	105.00	0	4,493	0.00%
2023/03/29	2	106.00	0	0.00	105.00	2	4,474	0.04%
2023/03/27	0	0.00	1	108.50	108.50	-1	4,468	-0.02%
2023/03/24	2	112.00	3	111.83	111.50	-1	4,458	-0.02%
2023/03/23	3	110.00	1	110.00	110.00	2	4,447	0.04%
2023/03/22	4	112.13	4	111.25	110.00	0	4,459	0.00%
2023/03/21	4	109.38	3	109.33	112.00	1	4,412	0.02%
2023/03/20	1	105.00	1	105.50	105.00	0	4,357	0.00%
2023/03/17	3	105.50	2	103.50	104.50	1	4,363	0.02%
2023/03/16	6	105.25	0	0.00	104.00	6	4,356	0.14%
2023/03/13	1	110.00	1	111.50	110.50	0	4,414	0.00%
2023/03/10	2	112.00	3	113.33	114.00	-1	4,473	-0.02%
2023/03/09	5	117.80	4	119.00	116.50	1	4,517	0.02%
2023/03/08	4	117.13	0	0.00	118.50	4	4,503	0.09%
2023/03/07	5	118.00	2	119.25	117.50	3	4,518	0.07%
2023/03/06	5	118.60	3	119.00	118.50	2	4,509	0.04%
2023/03/03	8	117.00	14	118.00	119.50	-6	4,473	-0.13%
2023/03/02	5	112.30	3	112.17	111.00	2	4,264	0.05%
2023/03/01	1	110.00	0	0.00	112.00	1	4,229	0.02%
2023/02/24	0	0.00	1	109.00	108.00	-1	4,267	-0.02%
2023/02/23	1	111.00	1.1	112.52	113.00	-0.1	4,232	0.00%
2023/02/22	5	110.80	3	111.50	110.50	2	4,310	0.05%
2023/02/21	8	117.13	6	116.58	115.00	2	4,389	0.05%
2023/02/20	10	114.05	6	113.50	113.50	4	4,343	0.09%
2023/02/17	2	110.75	6	110.42	113.00	-4	4,303	-0.09%
2023/02/16	3.1	107.53	10	109.20	110.50	-7	4,227	-0.16%
2023/02/15	2	104.25	12	103.54	103.00	-10	4,119	-0.24%
2023/02/14	7	103.50	4	103.75	102.00	3	4,194	0.07%
2023/02/13	5	100.80	3	102.17	100.50	2	4,353	0.05%
2023/02/10	5	102.90	1	106.00	101.00	4	4,460	0.09%
2023/02/09	2	108.00	4	108.00	106.00	-2	4,453	-0.04%
2023/02/08	2	105.50	3	105.83	105.50	-1	4,456	-0.02%
2023/02/07	2	104.50	15	105.20	105.00	-13	4,452	-0.29%
2023/02/06	2	103.00	3	103.00	102.50	-1	4,448	-0.02%
2023/02/03	33	105.45	20	105.10	104.50	13	4,397	0.30%
2023/02/02	12	101.94	21	100.22	105.00	-9	4,184	-0.22%
2023/02/01	5	96.00	9	97.82	95.50	-4	3,998	-0.10%
2023/01/31	2	94.20	11	96.25	96.30	-9	3,953	-0.23%
2023/01/16	2	88.95	1	88.50	88.40	1	3,923	0.03%
2023/01/13	0	88.50	3	89.50	88.20	-3	3,939	-0.08%
2023/01/12	9	91.26	1	92.50	89.60	8	3,947	0.20%
2023/01/11	3	92.47	1	92.20	93.30	2	3,924	0.05%
2023/01/10	18	92.18	59.2	93.15	93.40	-41.2	3,892	-1.06%
2023/01/09	43	90.51	9	90.12	89.50	34	3,727	0.91%
2023/01/06	13	85.94	14	86.63	88.60	-1	3,600	-0.03%
2023/01/05	0	0.00	1	80.20	80.80	-1	3,477	-0.03%
2023/01/04	1	80.90	0	0.00	80.60	1	3,541	0.03%
2023/01/03	2	79.70	2	80.05	79.60	0	3,595	0.00%
2022/12/30	1	78.10	0	0.00	76.90	1	3,618	0.03%
2022/12/29	5	78.50	5	78.20	78.10	0	3,719	0.00%
2022/12/28	3	77.10	0	0.00	77.10	3	3,791	0.08%
2022/12/27	1	81.40	0	0.00	80.80	1	3,825	0.03%
2022/12/26	1	79.80	0	0.00	79.30	1	3,864	0.03%
2022/12/22	3	79.60	2	79.30	79.40	1	3,956	0.03%
2022/12/21	0	0.00	2	79.00	78.60	-2	4,022	-0.05%
2022/12/20	0.2	79.70	3	81.03	79.70	-2.8	4,087	-0.07%
2022/12/19	0	0.00	3	86.30	85.20	-3	4,155	-0.07%
2022/12/16	4	87.00	3	87.03	86.20	1	4,207	0.02%
2022/12/15	1	88.20	0	0.00	88.20	1	4,227	0.02%
2022/12/14	4	87.70	1	88.10	88.40	3	4,230	0.07%
2022/12/13	0	0.00	3	86.70	84.90	-3	4,248	-0.07%
2022/12/07	1	90.00	7	89.69	86.10	-6	4,339	-0.14%
2022/12/06	4	91.88	6	92.62	89.80	-2	4,352	-0.05%
2022/12/05	4	95.28	6	95.77	95.10	-2	4,360	-0.05%
2022/12/02	6	94.78	11.4	95.79	94.60	-5.4	4,384	-0.12%
2022/12/01	5	94.80	4	94.40	93.30	1	4,410	0.02%
2022/11/30	3	91.60	12	91.91	92.30	-9	4,452	-0.20%
2022/11/29	11	90.73	0	0.00	90.10	11	4,488	0.25%
2022/11/28	6	91.90	3	92.07	91.50	3	4,557	0.07%
2022/11/25	7	92.59	10	92.35	91.90	-3	4,595	-0.07%
2022/11/24	12.4	90.57	10	91.28	91.40	2.4	4,603	0.05%
2022/11/23	10	89.32	3	89.73	89.10	7	4,570	0.15%
2022/11/22	3	90.33	4	89.13	88.90	-1	4,604	-0.02%
2022/11/21	3	89.13	4	89.38	88.80	-1	4,610	-0.02%
2022/11/18	5	90.04	4	90.23	90.00	1	4,713	0.02%
2022/11/17	19	93.14	16	93.18	92.00	3	4,669	0.06%
2022/11/16	10	90.14	7	89.76	90.30	3	4,641	0.06%
2022/11/15	0.1	87.59	1	86.50	88.00	-0.9	4,765	-0.02%
2022/11/14	2	87.50	2	87.75	87.70	0	5,278	0.00%
2022/11/11	10	88.75	2	88.10	87.00	8	5,577	0.14%
2022/11/10	7	87.51	7	87.47	87.00	0	5,553	0.00%
2022/11/09	28	87.71	26	89.00	89.80	2	5,557	0.04%
2022/11/08	12	86.78	8	84.84	83.80	4	5,486	0.07%
2022/11/07	2	81.40	1	82.70	82.20	1	5,470	0.02%
2022/11/04	7	79.20	6	79.32	79.30	1	5,454	0.02%
2022/11/03	3	81.87	8	82.53	83.10	-5	5,415	-0.09%
2022/11/02	4	82.55	0	83.00	81.70	4	5,434	0.07%
2022/11/01	1	79.50	0	0.00	80.50	1	5,467	0.02%
2022/10/31	1	77.20	1	77.50	77.50	0	5,530	0.00%
2022/10/28	1	79.29	0	0.00	76.60	1	5,665	0.02%
2022/10/27	4	78.38	3	79.30	78.80	1	5,736	0.02%
2022/10/26	0	73.50	3	76.30	73.40	-3	5,733	-0.05%
2022/10/25	1	78.30	1	78.70	78.00	0	5,770	0.00%
2022/10/24	2	81.15	0	0.00	79.70	2	5,807	0.03%
2022/10/21	21	80.48	22	77.40	76.60	-1	5,886	-0.02%
2022/10/20	4	81.68	4	80.48	79.50	0	5,968	0.00%
2022/10/19	2	81.15	1	83.50	80.50	1	6,005	0.02%
2022/10/18	0	0.00	1	80.90	81.50	-1	6,011	-0.02%
2022/10/17	0	0.00	7	80.30	81.50	-7	6,078	-0.12%
2022/10/14	0	0.00	1	77.20	78.50	-1	6,127	-0.02%
2022/10/13	0	0.00	1	78.50	72.90	-1	6,167	-0.02%
2022/10/12	5	78.88	4	78.73	77.00	1	6,154	0.02%
2022/10/11	4	81.28	1	79.60	78.90	3	6,158	0.05%
2022/10/07	1	88.80	1	87.60	87.60	0	6,231	0.00%
2022/10/06	7	86.11	6	88.00	89.90	1	6,277	0.02%
2022/10/05	2	93.30	3	91.63	90.50	-1	6,227	-0.02%
2022/10/04	2	92.30	1	91.20	91.20	1	6,224	0.02%
2022/10/03	2	88.75	2	89.95	90.00	0	6,259	0.00%
2022/09/30	2	83.40	3	86.07	88.20	-1	6,320	-0.02%
2022/09/28	3	86.57	6	88.08	85.40	-3	6,401	-0.05%
2022/09/27	6	91.53	7	91.91	93.30	-1	6,397	-0.02%
2022/09/26	4	98.05	2	91.70	91.40	2	6,359	0.03%
2022/09/23	9	101.67	2	101.25	101.50	7	6,376	0.11%
2022/09/22	2	105.25	3	107.00	108.00	-1	6,413	-0.02%
2022/09/21	2	109.00	0	0.00	108.00	2	6,444	0.03%
2022/09/20	1	108.50	1	110.00	109.50	0	6,477	0.00%
2022/09/19	2	106.25	1	106.00	106.00	1	6,502	0.02%
2022/09/16	1.1	108.36	0	0.00	107.00	1.1	6,552	0.02%
2022/09/15	1	109.50	1	109.50	109.50	0	6,619	0.00%
2022/09/14	3	108.00	2.2	105.81	113.00	0.8	6,642	0.01%
2022/09/13	7	111.64	1	111.50	110.00	6	6,639	0.09%
2022/09/12	5.2	114.33	0	0.00	112.00	5.2	6,693	0.08%
2022/09/08	3.2	112.84	2	112.75	113.00	1.2	6,691	0.02%
2022/09/07	1.1	108.55	2	110.00	110.00	-0.9	6,690	-0.01%
2022/09/06	20.8	115.66	0	0.00	114.00	20.8	6,643	0.31%
2022/09/05	1.4	127.71	1.1	129.04	126.50	0.3	6,632	0.00%
2022/09/02	4	132.75	7	130.79	130.50	-3	6,630	-0.05%
2022/09/01	9	130.39	10	128.25	127.00	-1	6,570	-0.02%
2022/08/31	4	130.38	6	131.42	132.50	-2	6,536	-0.03%
2022/08/30	4.5	126.61	3	127.17	126.50	1.5	6,515	0.02%
2022/08/29	1	125.50	0	0.00	126.00	1	6,545	0.02%
2022/08/26	7	130.14	4	132.38	130.00	3	6,551	0.05%
2022/08/25	6	130.75	4	130.50	130.00	2	6,565	0.03%
2022/08/24	4	128.13	0	0.00	125.50	4	6,568	0.06%
2022/08/23	3.1	128.34	1	129.00	128.50	2.1	6,608	0.03%
2022/08/22	1	134.00	1	137.00	132.00	0	6,710	0.00%
2022/08/19	13	142.50	11	145.18	139.00	2	6,722	0.03%
2022/08/18	3	133.67	15	132.94	138.50	-12	6,325	-0.19%
2022/08/17	24	125.50	23	126.48	126.00	1	6,320	0.02%
2022/08/16	1	124.50	2	124.50	124.50	-1	6,369	-0.02%
2022/08/15	7	119.50	2	121.76	124.00	5	6,398	0.08%
2022/08/12	0	111.50	3	113.50	117.50	-3	6,581	-0.05%
2022/08/11	0	0.00	8	111.06	109.50	-8	6,634	-0.12%
2022/08/10	5	110.60	3	109.50	109.50	2	6,888	0.03%
2022/08/09	2	111.25	2	113.50	113.00	0	7,051	0.00%
2022/08/08	2	110.25	3	114.00	115.00	-1	7,097	-0.01%
2022/08/05	2	113.01	0	0.00	113.00	2	7,111	0.03%
2022/08/04	2	110.75	2	113.00	113.00	0	7,201	0.00%
2022/08/03	1	122.50	0	0.00	117.00	1	7,505	0.01%
2022/08/02	1	122.50	2	124.00	126.00	-1	7,568	-0.01%
2022/08/01	5	127.50	2	126.50	127.50	3	7,579	0.04%
2022/07/29	1	126.00	1	127.00	124.50	0	7,605	0.00%
2022/07/28	1	127.00	0	0.00	125.00	1	7,722	0.01%
2022/07/27	14	125.39	14	127.50	128.00	0	7,720	0.00%
2022/07/26	0	0.00	1	128.50	128.00	-1	7,765	-0.01%
2022/07/25	1	131.50	1	131.00	132.00	0	7,825	0.00%
2022/07/22	3	134.50	0	0.00	135.00	3	7,858	0.04%
2022/07/21	5	130.70	3	131.15	131.50	2	7,850	0.03%
2022/07/18	0	0.00	5	121.50	120.50	-5	7,815	-0.06%
2022/07/15	3	119.67	2	119.75	120.50	1	7,774	0.01%
2022/07/14	0	0.00	1	116.00	116.00	-1	7,705	-0.01%
2022/07/13	0	0.00	1	110.50	109.00	-1	7,669	-0.01%
2022/07/12	1	107.00	1	108.50	106.00	0	7,685	0.00%
2022/07/11	1	111.00	0	0.00	113.50	1	7,697	0.01%
2022/07/08	3	114.83	7	115.57	115.50	-4	7,672	-0.05%
2022/07/07	5	107.00	5	105.60	111.50	0	7,631	0.00%
2022/07/06	2	114.50	0	0.00	108.00	2	7,596	0.03%
2022/07/05	1	121.50	0	0.00	118.00	1	7,600	0.01%
2022/07/01	2	130.75	4	126.25	123.50	-2	7,623	-0.03%
2022/06/30	2	143.00	1	136.00	135.50	1	7,573	0.01%
2022/06/29	2	144.00	2	145.75	146.00	0	7,543	0.00%
2022/06/27	1	144.50	2	145.50	146.00	-1	7,637	-0.01%
2022/06/24	3	139.67	2	136.25	137.00	1	7,733	0.01%
2022/06/23	1	139.00	1	134.50	134.50	0	7,808	0.00%
2022/06/22	4	138.25	1	135.00	134.50	3	7,990	0.04%
2022/06/21	1	145.00	2	143.50	144.50	-1	8,268	-0.01%
2022/06/20	7	146.71	3	141.33	140.00	4	8,453	0.05%
2022/06/17	14	146.86	4	149.75	153.00	10	8,431	0.12%
2022/06/16	4	157.38	3	157.67	150.50	1	8,501	0.01%
2022/06/15	7	157.87	3	158.33	156.50	4	8,745	0.05%
2022/06/14	10	157.45	20	157.10	160.00	-10	8,791	-0.11%
2022/06/13	5	166.20	1	167.00	162.50	4	8,771	0.05%
2022/06/10	4	170.00	3	170.83	172.00	1	8,855	0.01%
2022/06/09	2	172.50	1	172.50	172.50	1	8,858	0.01%
2022/06/08	6	172.25	1	173.50	171.50	5	8,880	0.06%
2022/06/07	5	170.20	5	171.50	173.50	0	8,855	0.00%
2022/06/06	2	170.50	1	172.00	169.50	1	8,830	0.01%
2022/06/02	1	174.50	2	179.00	173.00	-1	8,881	-0.01%
2022/06/01	3	179.50	4	180.25	178.50	-1	8,867	-0.01%
2022/05/31	2	177.25	3	179.82	176.00	-1	8,901	-0.01%
2022/05/30	10	179.90	6.1	180.09	177.00	3.9	8,856	0.04%
2022/05/27	6	174.10	8.1	174.33	177.00	-2.1	8,702	-0.02%
2022/05/26	3	171.17	1	169.00	168.50	2	8,518	0.02%
2022/05/25	16	168.91	19	168.95	170.00	-3	8,405	-0.04%
2022/05/24	1	161.00	1	163.50	160.00	0	8,156	0.00%
2022/05/23	1	166.00	2	167.90	163.50	-1	8,088	-0.01%
2022/05/20	7	169.36	8	171.56	169.00	-1	8,008	-0.01%
2022/05/19	3	165.33	2	165.00	166.50	1	7,751	0.01%
2022/05/18	7.1	168.33	2	170.25	168.00	5.1	7,625	0.07%
2022/05/17	3	160.00	5	161.80	168.50	-2	7,429	-0.03%
2022/05/16	1	160.00	33	155.00	153.50	-32	7,359	-0.43%
2022/05/13	1	154.50	2.5	156.33	155.50	-1.5	7,322	-0.02%
2022/05/12	6	157.58	8	155.69	151.00	-2	7,353	-0.03%
2022/05/11	14	156.71	18	155.83	157.00	-4	7,302	-0.05%
2022/05/10	3	140.83	4	143.63	151.50	-1	7,123	-0.01%
2022/05/09	1	142.50	1	141.50	138.00	0	7,080	0.00%
2022/05/06	2	145.25	1	146.00	147.00	1	7,092	0.01%
2022/05/05	36.5	148.38	2	150.00	151.50	34.5	7,074	0.49%
2022/05/04	7	140.43	4	141.00	143.00	3	6,987	0.04%
2022/05/03	2	136.04	4	138.50	143.00	-2	7,039	-0.03%
2022/04/29	7	136.36	7	135.43	132.00	0	7,116	0.00%
2022/04/28	4	128.25	2	130.00	130.50	2	7,141	0.03%
2022/04/27	5	127.50	6	126.67	132.50	-1	7,184	-0.01%
2022/04/26	7	132.36	7	132.86	132.00	0	7,250	0.00%
2022/04/25	5	134.30	6	135.25	133.00	-1	7,405	-0.01%
2022/04/22	11.2	142.68	8	143.50	140.50	3.2	7,538	0.04%
2022/04/21	4	150.50	4	152.00	151.50	0	7,636	0.00%
2022/04/20	3	150.33	2	151.50	150.50	1	7,868	0.01%
2022/04/19	3	153.67	4	153.38	148.50	-1	7,994	-0.01%
2022/04/18	2	152.75	1	151.50	151.50	1	8,200	0.01%
2022/04/15	6	156.33	1	154.50	154.50	5	8,436	0.06%
2022/04/14	1.3	163.07	1	165.50	165.50	0.3	8,440	0.00%
2022/04/13	7	162.43	2	162.75	163.00	5	8,457	0.06%
2022/04/12	1	160.50	0	0.00	161.00	1	8,545	0.01%
2022/04/11	0	0.00	1	168.00	159.00	-1	8,611	-0.01%
2022/04/08	3	171.00	2	171.75	173.00	1	8,645	0.01%
2022/04/07	8	170.50	4	172.88	169.00	4	8,653	0.05%
2022/04/01	1	180.50	1	183.00	183.00	0	8,726	0.00%
2022/03/31	2	185.25	2	186.75	185.50	0	8,824	0.00%
2022/03/30	2	186.00	2	187.75	185.00	0	8,982	0.00%
2022/03/29	4	188.75	5.1	191.35	187.50	-1.1	8,935	-0.01%
2022/03/28	1.1	182.09	0	0.00	187.00	1.1	8,847	0.01%
2022/03/25	8.1	192.90	5	191.08	187.00	3.1	8,859	0.03%
2022/03/24	9	185.83	13.1	188.84	191.50	-4.1	8,871	-0.05%
2022/03/23	3	184.83	4	181.50	185.00	-1	8,770	-0.01%
2022/03/22	1	176.00	2	173.75	176.00	-1	8,808	-0.01%
2022/03/21	5	174.10	3	175.00	173.50	2	8,875	0.02%
2022/03/18	22	168.51	19	168.00	172.50	3	8,872	0.03%
2022/03/17	0	0.00	2	159.25	164.00	-2	8,750	-0.02%
2022/03/16	3	151.33	3	151.33	149.50	0	8,824	0.00%
2022/03/15	4	152.88	2	156.50	150.50	2	8,942	0.02%
2022/03/11	7	168.71	3	168.50	167.50	4	9,130	0.04%
2022/03/08	2	167.75	3	169.83	162.50	-1	9,507	-0.01%
2022/03/07	3	183.01	0	0.00	178.00	3	9,581	0.03%
2022/03/04	4	194.25	12	199.25	194.00	-8	9,655	-0.08%
2022/03/03	3	191.50	4	192.50	187.00	-1	9,664	-0.01%
2022/03/02	4	187.37	2	189.50	192.00	2	9,761	0.02%
2022/02/25	0	0.00	2	188.00	186.50	-2	9,980	-0.02%
2022/02/24	6	186.83	3	189.67	184.00	3	10,018	0.03%
2022/02/23	3	192.01	2	192.50	196.50	1	10,142	0.01%
2022/02/22	2	191.01	0	189.50	187.50	2	10,248	0.02%
2022/02/17	1	201.43	0	0.00	196.00	1	10,866	0.01%
2022/02/16	21	198.98	22	198.50	197.50	-1	11,277	-0.01%
2022/02/15	2	191.75	0	0.00	190.50	2	11,642	0.02%
2022/02/14	3	194.67	2	193.75	192.00	1	11,939	0.01%
2022/02/11	1	206.54	3	205.67	209.50	-2	11,991	-0.02%
2022/02/10	8.1	207.47	4	209.61	202.00	4.1	11,994	0.03%
2022/02/09	1.3	199.96	4	199.75	199.50	-2.7	11,818	-0.02%
2022/02/08	1	189.52	0	0.00	193.50	1	11,875	0.01%
2022/02/07	2	186.50	2	188.25	190.00	0	11,956	0.00%
2022/01/26	9	183.50	9	183.56	182.00	0	12,215	0.00%
2022/01/25	11	187.32	11.1	185.64	183.50	-0.1	12,567	0.00%
2022/01/24	1	181.00	3	184.00	190.00	-2	12,528	-0.02%
2022/01/21	8	188.63	9.5	183.49	182.50	-1.5	12,701	-0.01%
2022/01/20	8.1	194.74	4	194.75	197.00	4.1	13,096	0.03%
2022/01/19	2	197.50	3	198.83	195.00	-1	13,492	-0.01%
2022/01/18	6	208.83	6	210.50	203.00	0	13,717	0.00%
2022/01/17	3.6	201.11	3	199.67	209.50	0.6	14,109	0.00%
2022/01/14	18.1	194.75	18	192.42	202.00	0.1	14,300	0.00%
2022/01/13	9	196.22	12	196.71	198.50	-3	14,385	-0.02%
2022/01/12	6.1	212.02	3.1	208.68	203.50	3	14,349	0.02%
2022/01/11	10.1	211.44	10	209.30	213.00	0.1	14,600	0.00%
2022/01/10	5.4	209.92	4	211.38	211.50	1.4	14,675	0.01%
2022/01/07	5	234.60	1	258.00	232.00	4	14,508	0.03%
2022/01/06	2	255.00	0	0.00	257.50	2	14,667	0.01%
2022/01/05	4	263.88	2	261.50	261.00	2	14,865	0.01%
2022/01/04	7	264.50	10	263.35	270.00	-3	15,002	-0.02%
2022/01/03	3	261.67	3	259.33	256.00	0	15,228	0.00%
2021/12/30	3.1	254.02	5	253.10	255.00	-2	15,153	-0.01%
2021/12/29	4.1	249.79	2.1	248.29	252.00	2.1	15,132	0.01%
2021/12/28	3	252.50	2	253.75	252.00	1	15,073	0.01%
2021/12/27	7	257.43	2	254.00	251.00	5	15,018	0.03%
2021/12/24	7	267.64	5	265.90	262.50	2	14,925	0.01%
2021/12/21	3	265.17	2	268.00	268.00	1	14,602	0.01%
2021/12/20	4	274.13	4	274.75	262.00	0	14,469	0.00%
2021/12/17	6	277.83	3	276.17	273.50	3	14,228	0.02%
2021/12/16	4	278.75	10.1	282.48	292.50	-6.1	14,218	-0.04%
2021/12/15	1	265.00	3.1	266.49	266.00	-2.1	14,045	-0.01%
2021/12/14	1	255.00	1	258.50	260.00	0	14,241	0.00%
2021/12/13	1	267.00	2	267.25	263.50	-1	14,216	-0.01%
2021/12/10	1.1	269.73	15	268.07	271.00	-13.9	14,180	-0.10%
2021/12/09	6.1	264.34	6	265.42	260.00	0.1	14,208	0.00%
2021/12/08	8	261.25	11	259.91	258.00	-3	14,218	-0.02%
2021/12/07	5	253.70	5	252.50	254.50	0	14,244	0.00%
2021/12/06	11	240.50	12	242.83	248.00	-1	14,332	-0.01%
2021/12/03	2	239.00	8	239.69	245.50	-6	14,692	-0.04%
2021/12/02	10	234.15	11.1	235.00	231.50	-1.1	14,818	-0.01%
2021/12/01	7.1	228.93	2	235.75	227.00	5.1	15,225	0.03%
2021/11/30	4	247.88	4	247.13	242.00	0	15,846	0.00%
2021/11/29	9	242.39	8	241.25	249.50	1	16,507	0.01%
2021/11/26	5.1	238.98	7	239.36	236.50	-2	16,869	-0.01%
2021/11/25	5	256.40	3	250.83	246.50	2	16,838	0.01%
2021/11/24	7	261.29	17	259.50	262.50	-10	16,787	-0.06%
2021/11/23	13	254.04	4.1	253.25	255.00	8.9	16,938	0.05%
2021/11/22	15	260.10	3	259.33	262.00	12	16,965	0.07%
2021/11/19	2.1	255.52	0	0.00	250.00	2.1	16,986	0.01%
2021/11/18	3	257.67	3	261.00	252.50	0	17,201	0.00%
2021/11/17	3	246.33	2	247.75	247.00	1	17,087	0.01%
2021/11/16	28	243.77	44	252.98	242.50	-16	17,214	-0.09%
2021/11/15	33	260.45	7	277.71	251.50	26	17,306	0.15%
2021/11/12	13	271.12	12.1	271.93	267.00	1	17,396	0.01%
2021/11/11	20	242.95	24	249.52	256.50	-4	17,405	-0.02%
2021/11/10	7.1	222.09	9.1	224.62	233.50	-2	17,389	-0.01%
2021/11/09	1	223.00	3	220.83	218.50	-2	17,384	-0.01%
2021/11/08	1	220.00	1	218.50	213.50	0	17,422	0.00%
2021/11/05	9	214.56	9	218.00	223.50	0	17,532	0.00%
2021/11/04	1.1	222.81	0	0.00	216.50	1.1	17,577	0.01%
2021/11/03	7	226.71	13	228.54	227.50	-6	17,627	-0.03%
2021/11/02	10	240.75	8	245.38	225.50	2	17,412	0.01%
2021/11/01	1	228.00	5.4	234.72	237.50	-4.4	17,261	-0.03%
2021/10/29	14.2	221.64	7	222.14	216.00	7.2	17,281	0.04%
2021/10/28	18	225.31	17	224.71	221.00	1	17,126	0.01%
2021/10/27	55.2	207.14	53	207.91	220.00	2.2	16,684	0.01%
2021/10/26	8	201.75	12	204.63	209.00	-4	16,340	-0.02%
2021/10/25	27	195.09	26	194.73	190.00	1	16,169	0.01%
2021/10/22	5	181.80	16	182.34	189.00	-11	15,823	-0.07%
2021/10/21	17	178.21	10	176.95	172.00	7	15,956	0.04%
2021/10/20	10	175.80	9	177.11	181.50	1	15,725	0.01%
2021/10/19	10	173.60	13.1	176.45	175.00	-3.1	15,928	-0.02%
2021/10/18	5	165.40	7.1	167.25	170.00	-2.1	15,604	-0.01%
2021/10/15	2	156.50	1	157.50	158.50	1	15,388	0.01%
2021/10/14	11.1	151.12	11	151.64	154.00	0.1	15,481	0.00%
2021/10/13	4.2	165.35	5	156.60	153.00	-0.9	15,368	-0.01%
2021/10/12	14	170.82	10	167.35	169.50	4	15,166	0.03%
2021/10/08	8	165.44	8.3	167.22	167.50	-0.3	14,925	0.00%
2021/10/07	1	157.50	1	157.00	158.00	0	14,627	0.00%
2021/10/06	1	149.00	0	0.00	147.50	1	14,677	0.01%
2021/10/04	0	0.00	2.2	137.46	137.00	-2.2	14,717	-0.01%
2021/10/01	0.1	143.50	10.1	141.10	141.00	-10	14,740	-0.07%
2021/09/30	0.1	151.50	0	156.00	156.00	0.1	14,707	0.00%
2021/09/29	0.1	156.00	1	157.00	152.00	-0.9	14,736	-0.01%
2021/09/27	1	169.50	1	171.50	169.50	0	14,983	0.00%
2021/09/24	3.1	171.26	3	169.50	174.00	0.1	15,356	0.00%
2021/09/23	5.1	169.69	5	170.20	170.00	0.1	15,596	0.00%
2021/09/22	3.1	164.84	6	164.58	164.00	-3	15,668	-0.02%
2021/09/17	13	167.15	12.1	169.93	169.00	1	15,866	0.01%
2021/09/16	5	162.30	9	163.11	163.00	-4	15,765	-0.03%
2021/09/15	6	159.75	2.1	163.88	162.00	4	15,751	0.03%
2021/09/14	4	164.25	9	164.44	164.50	-5	15,986	-0.03%
2021/09/13	3	162.67	3	162.50	160.00	0	15,957	0.00%
2021/09/10	9	162.22	7.1	161.66	159.00	1.9	15,928	0.01%
2021/09/09	5.2	155.76	12	157.92	162.00	-6.9	16,123	-0.04%
2021/09/08	47.1	155.39	45	157.34	152.50	2.1	16,058	0.01%
2021/09/07	14	165.50	3	169.00	162.00	11	15,727	0.07%
2021/09/06	21	181.07	7.1	182.35	180.00	13.9	15,644	0.09%
2021/09/03	7	174.79	23.4	175.30	180.00	-16.4	15,399	-0.11%
2021/09/02	47.3	171.16	50.2	170.46	164.00	-2.9	14,729	-0.02%
2021/09/01	23.2	160.59	28	163.27	169.50	-4.9	14,456	-0.03%
2021/08/31	11	151.27	11	151.45	154.50	0	14,267	0.00%
2021/08/30	8	150.50	5	149.70	150.00	3	14,351	0.02%
2021/08/27	47	154.74	34.1	153.51	151.00	12.9	14,564	0.09%
2021/08/26	14.1	149.62	16	150.34	151.00	-1.9	14,596	-0.01%
2021/08/25	7	150.07	10	150.75	149.00	-3	14,735	-0.02%
2021/08/24	27	151.00	25	150.36	148.50	2	14,791	0.01%
2021/08/23	5	140.60	3	141.83	146.50	2	14,520	0.01%
2021/08/20	38	132.12	48	133.35	137.50	-10	14,301	-0.07%
2021/08/19	33	136.03	27	133.35	129.00	6	14,052	0.04%
2021/08/18	40	126.70	32	129.44	137.00	8	13,721	0.06%
2021/08/17	18	135.08	25	137.86	131.00	-7	13,199	-0.05%
2021/08/16	44	132.49	53	130.89	132.50	-9	12,715	-0.07%
2021/08/13	21	132.24	12	133.96	127.00	9	12,375	0.07%
2021/08/12	21	135.40	27	136.94	141.00	-6	12,249	-0.05%
2021/08/11	14.2	140.73	4	139.13	136.50	10.2	12,149	0.08%
2021/08/10	35	147.21	46	148.25	151.50	-11	11,985	-0.09%
2021/08/09	21	156.02	11.2	152.20	151.50	9.8	11,807	0.08%
2021/08/06	2.1	167.64	5	169.00	168.00	-2.9	11,653	-0.02%
2021/08/05	14.1	172.55	25	172.10	166.00	-10.9	11,577	-0.09%
2021/08/04	30	167.17	22	166.07	167.00	8	11,345	0.07%
2021/08/03	10	171.50	9	169.11	170.00	1	11,247	0.01%
2021/08/02	8	161.50	4	161.13	160.50	4	11,043	0.04%
2021/07/30	5	163.00	1	168.00	160.50	4	10,997	0.04%
2021/07/29	6	160.42	6	163.17	165.50	0	10,898	0.00%
2021/07/28	8	153.69	11	156.09	156.00	-3	10,689	-0.03%
2021/07/27	18	178.31	11.5	183.38	167.00	6.5	10,490	0.06%
2021/07/26	0	0.00	3	185.00	185.00	-3	10,004	-0.03%
2021/07/23	19.3	165.16	11.3	166.21	168.50	8	10,025	0.08%
2021/07/22	3	152.50	8	155.94	159.50	-5	9,615	-0.05%
2021/07/21	5.4	148.69	4	148.38	145.00	1.4	9,548	0.01%
2021/07/20	5	146.30	4	146.25	144.50	1	9,467	0.01%
2021/07/19	6	147.25	4	149.50	146.50	2	9,284	0.02%
2021/07/16	0	0.00	1	157.00	156.00	-1	9,194	-0.01%
2021/07/14	0	0.00	2	135.50	140.00	-2	9,226	-0.02%
2021/07/13	3	146.83	29	154.86	138.00	-26	9,226	-0.28%
2021/07/12	32	153.44	0.1	159.00	153.00	31.9	9,215	0.35%
2021/07/09	1.1	163.14	0	0.00	159.00	1.1	9,217	0.01%
2021/07/08	0	0.00	0	160.50	160.50	0	9,254	0.00%
2021/07/07	1	148.50	9	146.01	146.00	-8	9,241	-0.09%
2021/07/06	10	144.85	0	0.00	145.00	10	9,311	0.11%
2021/07/05	9	138.50	45	141.78	140.00	-36	9,385	-0.38%
2021/07/02	32	141.17	2	140.75	141.00	30	9,477	0.32%
2021/07/01	8	143.94	5	142.80	140.00	3	9,301	0.03%
2021/06/30	10	136.75	13	139.58	140.50	-3	9,048	-0.03%
2021/06/29	3	122.67	8	125.61	128.00	-5	8,931	-0.06%
2021/06/28	3	115.33	2	115.75	116.50	1	8,770	0.01%
2021/06/25	1	109.50	4	105.25	111.00	-3	8,774	-0.03%
2021/06/24	2	101.00	4	100.25	101.00	-2	8,620	-0.02%
2021/06/23	11	102.23	8	100.94	102.00	3	8,598	0.03%
2021/06/22	1	100.00	21	99.83	99.80	-20	8,274	-0.24%
2021/06/21	2	100.25	4.5	100.93	96.10	-2.5	8,138	-0.03%
2021/06/18	9	99.71	5	101.24	100.50	4	8,075	0.05%
2021/06/17	0.5	90.96	7	92.49	96.50	-6.6	7,867	-0.08%
2021/06/16	9	89.66	4	91.60	87.80	5	7,737	0.06%
2021/06/15	15	89.06	10	89.69	89.70	5	7,709	0.06%
2021/06/11	59	92.38	59	93.10	89.30	0	7,837	0.00%
2021/06/10	45	88.58	30	88.40	88.40	15	7,599	0.20%
2021/06/09	22	89.47	18	87.85	87.90	4	7,700	0.05%
2021/06/08	1	83.80	2	85.95	88.90	-1	7,292	-0.01%
2021/06/07	0	0.00	2	82.20	80.90	-2	6,987	-0.03%
2021/06/04	8	82.76	6	81.10	80.60	2	6,884	0.03%
2021/06/03	6	80.32	12	79.97	82.30	-6	6,633	-0.09%
2021/06/02	2	75.65	0	0.00	74.90	2	6,278	0.03%
2021/06/01	1	68.20	2	70.75	74.00	-1	6,037	-0.02%
2021/05/31	1	67.00	4	66.50	68.20	-3	5,770	-0.05%
2021/05/28	2	60.15	2	61.55	62.00	0	5,684	0.00%
2021/05/27	1	59.40	0	0.00	58.90	1	5,663	0.02%
2021/05/26	1	59.20	4.3	58.92	59.40	-3.3	5,684	-0.06%
2021/05/25	8.3	60.49	4	60.55	60.80	4.3	5,716	0.08%
2021/05/21	1	54.00	1	55.00	54.90	0	5,826	0.00%
2021/05/20	1	54.40	0	0.00	53.70	1	5,894	0.02%
2021/05/19	2	54.20	1	57.50	57.60	1	6,026	0.02%
2021/05/14	1	53.50	0	0.00	53.70	1	5,987	0.02%
2021/05/11	1	56.00	0	0.00	55.20	1	5,877	0.02%
2021/05/10	0	0.00	7	60.67	60.10	-7	5,864	-0.12%
2021/05/07	0	0.00	1	64.00	62.00	-1	5,907	-0.02%
2021/05/06	6	62.17	5	61.22	62.20	1	5,851	0.02%
2021/05/03	2	64.05	6	69.00	63.10	-4	5,822	-0.07%
2021/04/29	0	0.00	1	70.10	69.50	-1	5,824	-0.02%
2021/04/28	2	69.55	0	0.00	68.80	2	5,763	0.03%
2021/04/27	3	70.30	4	69.58	69.50	-1	5,748	-0.02%
2021/04/26	2	69.35	1	69.10	69.00	1	5,698	0.02%
2021/04/23	2	68.70	1	67.80	69.10	1	5,659	0.02%
2021/04/22	1	69.40	2	69.00	66.10	-1	5,610	-0.02%
2021/04/21	4	70.25	2	69.00	69.00	2	5,564	0.04%
2021/04/20	1	67.80	7	69.11	71.20	-6	5,487	-0.11%
2021/04/19	4	68.55	9	67.80	67.50	-5	5,445	-0.09%
2021/04/16	13	70.38	0	0.00	69.90	13	5,387	0.24%
2021/04/15	1	68.80	1	70.10	72.90	0	5,324	0.00%
2021/04/14	3	66.73	10	68.70	68.00	-7	5,275	-0.13%
2021/04/13	7	72.84	1	73.20	70.60	6	5,220	0.11%
2021/04/12	7	75.90	5	72.60	72.00	2	5,177	0.04%
2021/04/09	2	77.70	10	76.72	74.10	-8	5,086	-0.16%
2021/04/08	12	84.62	3	83.59	81.40	9	4,971	0.18%
2021/04/07	3	78.73	1	79.10	79.90	2	4,829	0.04%
2021/04/06	1	77.60	2	77.80	80.20	-1	4,782	-0.02%
2021/04/01	10	76.10	9	76.04	75.00	1	4,653	0.02%
2021/03/31	13	73.95	8	74.53	73.10	5	4,489	0.11%
2021/03/30	4	73.68	6	75.02	74.10	-2	4,352	-0.05%
2021/03/29	4	68.65	14	68.67	69.50	-10	4,059	-0.25%
2021/03/26	16	68.83	4	67.58	68.60	12	4,028	0.30%
2021/03/25	4	68.13	2	67.40	67.00	2	3,971	0.05%
2021/03/24	1	67.60	1	66.20	66.80	0	3,934	0.00%
2021/03/23	5	67.08	7	67.39	67.00	-2	3,902	-0.05%
2021/03/22	10	68.00	28	68.53	68.50	-18	3,792	-0.47%
2021/03/19	45	65.85	27	66.23	65.00	18	3,659	0.49%
2021/03/18	4	64.23	2	64.00	64.10	2	3,666	0.05%
2021/03/17	6	66.43	7	63.83	62.90	-1	3,640	-0.03%
2021/03/16	1	67.70	1	69.50	69.50	0	3,485	0.00%
2021/03/15	3	58.83	13.1	63.00	63.20	-10.1	3,419	-0.29%
2021/03/12	6	57.27	6	57.05	57.50	0	3,191	0.00%
2021/03/11	3	54.70	3	54.53	55.80	0	3,087	0.00%
2021/03/10	6	54.45	9	55.04	54.70	-3	3,068	-0.10%
2021/03/09	2	52.00	2	53.75	52.60	0	2,985	0.00%
2021/03/08	7	50.16	5	50.86	49.85	2	2,942	0.07%
2021/03/05	2	49.83	1	50.20	49.00	1	2,932	0.03%
2021/03/04	3	49.97	2	50.50	49.60	1	2,923	0.03%
2021/03/03	0	0.00	2	49.00	49.75	-2	2,921	-0.07%
2021/02/26	3	52.13	2	51.50	52.00	1	2,928	0.03%
2021/02/25	8	53.83	10	54.16	54.30	-2	3,022	-0.07%
2021/02/24	23	53.33	5	53.90	53.80	18	3,045	0.59%
2021/02/23	0	0.00	0.1	50.60	50.90	-0.1	2,869	0.00%
2021/02/22	2	52.00	6	51.30	51.70	-4	2,844	-0.14%
2021/02/19	9	50.06	13	49.27	51.00	-4	2,787	-0.14%
2021/02/18	9	44.47	4	44.88	48.00	5	2,634	0.19%
2021/02/17	1	42.80	0	0.00	43.65	1	2,576	0.04%
2021/02/04	3	41.07	2	43.00	40.45	1	2,606	0.04%
2021/02/03	0	0.00	1	40.30	40.30	-1	2,578	-0.04%
2021/01/29	8	43.65	9	43.75	43.85	-1	2,757	-0.04%
2021/01/26	2	43.20	2	42.93	43.80	0	2,622	0.00%
2021/01/14	0	0.00	1	40.70	40.95	-1	2,420	-0.04%
2021/01/13	1	40.35	3	40.23	40.25	-2	2,426	-0.08%
2021/01/08	0	0.00	1	40.40	40.15	-1	2,377	-0.04%
2021/01/07	0	0.00	4	41.36	41.80	-4	2,354	-0.17%
2021/01/06	3	43.00	0	0.00	41.65	3	2,334	0.13%
2021/01/05	0	0.00	1	41.60	42.10	-1	2,283	-0.04%
2020/12/31	1	41.65	0	0.00	41.55	1	2,256	0.04%
2020/12/30	0	0.00	2	41.33	41.20	-2	2,244	-0.09%
2020/12/29	2	42.60	0	0.00	42.00	2	2,228	0.09%
2020/12/22	1	39.60	0	0.00	39.30	1	2,140	0.05%
2020/12/21	0	0.00	4	44.10	43.60	-4	2,084	-0.19%
2020/12/17	0	0.00	1	42.62	43.50	-1	2,037	-0.05%
2020/12/16	5	43.79	1	43.85	43.45	4	2,015	0.20%
2020/12/15	3	43.75	1	43.25	42.50	2	1,976	0.10%
2020/12/14	3	45.58	4.1	45.99	45.00	-1.1	1,915	-0.05%
2020/12/11	1	44.15	25	43.94	43.50	-24	1,798	-1.33%
2020/12/09	5	41.30	0	0.00	41.95	5	1,511	0.33%
2020/12/07	0	0.00	1	39.40	38.90	-1	1,386	-0.07%
2020/12/03	21	40.39	3	39.68	38.80	18	1,330	1.35%
2020/11/30	1	39.05	1	39.05	39.35	0	1,283	0.00%
2020/11/24	11	39.41	16	39.35	39.00	-5	1,171	-0.43%
2020/11/23	8	36.36	2.1	37.81	38.60	5.9	1,040	0.57%
2020/11/20	0	0.00	1	35.80	35.10	-1	960	-0.10%
2020/11/18	1	34.80	0	35.00	34.20	1	956	0.10%
2020/11/17	1	34.00	4	35.41	35.45	-3	923	-0.32%
2020/11/16	1	35.35	1	34.85	35.00	0	873	0.00%
2020/11/13	0	0.00	11	35.15	35.50	-11	826	-1.33%
2020/11/12	0	0.00	10	34.53	34.40	-10	769	-1.30%
2020/11/11	10	33.83	0	0.00	33.90	10	733	1.36%
2020/11/10	13	34.08	17.1	33.84	32.85	-4.1	686	-0.59%
2020/11/09	1	31.20	24	33.00	32.70	-23	548	-4.20%
2020/11/02	0	0.00	1	28.50	27.85	-1	436	-0.23%
2020/10/26	2	29.55	2	29.10	29.15	0	426	0.00%
2020/10/22	12	29.34	2	29.78	29.15	10	423	2.36%
2020/10/21	31	29.72	17	29.69	29.75	14	409	3.42%
2020/10/14	1	29.15	1	29.30	29.35	0	395	0.00%
2020/10/08	0	0.00	2	28.90	28.85	-2	393	-0.51%
2020/10/05	5	29.48	2	30.05	29.40	3	399	0.75%
2020/09/29	0	0.00	1	29.00	29.00	-1	409	-0.24%
2020/09/25	1	28.70	1	28.90	28.85	0	440	0.00%
2020/09/14	3	29.20	3	28.90	28.90	0	459	0.00%
2020/09/07	3	29.55	0	0.00	29.50	3	446	0.67%
2020/09/03	0	0.00	1	29.70	29.60	-1	435	-0.23%
2020/08/31	3	28.35	0	0.00	28.40	3	402	0.75%
2020/08/27	0	0.00	1	28.50	28.15	-1	400	-0.25%
2020/08/25	1	27.10	2	27.40	27.50	-1	369	-0.27%
2020/08/17	0	0.00	2	25.83	25.85	-2	378	-0.53%
2020/08/12	0.1	25.00	0	0.00	25.20	0.1	374	0.01%
2020/08/11	0	0.00	1	25.30	25.30	-1	376	-0.27%
2020/07/10	1	25.25	0	0.00	25.25	1	487	0.21%
2020/07/03	0	0.00	2	25.83	25.20	-2	444	-0.45%
2020/07/01	0	0.00	1	24.25	24.20	-1	404	-0.25%
2020/06/12	0	0.00	2	23.00	23.00	-2	489	-0.41%
2020/06/04	0	0.00	1	24.10	24.05	-1	554	-0.18%
2020/05/29	0	0.00	2	23.00	23.00	-2	551	-0.36%
2020/05/26	5	24.37	2	24.35	23.90	3	544	0.55%
2020/05/25	0	0.00	4	23.20	23.95	-4	510	-0.78%
2020/05/22	0	0.00	2	22.28	21.90	-2	496	-0.40%
2020/05/19	1	21.70	0	0.00	21.60	1	490	0.20%
2020/05/18	2	22.30	0	0.00	22.00	2	484	0.41%
2020/05/15	0	0.00	4	22.95	22.30	-4	482	-0.83%
2020/05/14	1	22.70	2	22.80	22.20	-1	475	-0.21%
2020/05/12	0	0.00	3	23.38	23.35	-3	464	-0.65%
2020/05/11	0	0.00	3	21.48	22.15	-3	435	-0.69%
2020/05/08	5	21.32	3	21.20	21.20	2	421	0.47%
2020/05/07	2	20.98	0	0.00	21.05	2	411	0.49%
2020/04/27	0	0.00	3	21.93	22.05	-3	416	-0.72%
2020/04/23	2	21.10	2	21.65	21.65	0	410	0.00%
2020/04/22	1	20.90	0	0.00	21.30	1	409	0.24%
2020/04/20	1	21.85	0	0.00	22.10	1	399	0.25%
2020/04/17	4	21.75	0	0.00	21.70	4	392	1.02%
2020/04/15	0	0.00	1	21.10	21.00	-1	385	-0.26%
2020/04/10	1	20.45	0	0.00	20.40	1	389	0.26%
2020/04/09	1	21.10	1	20.95	20.35	0	391	0.00%
2020/04/08	1	20.60	1	21.45	20.85	0	389	0.00%
2020/03/24	0	0.00	1	18.70	18.50	-1	390	-0.26%
2020/03/20	0	0.00	1	16.80	16.95	-1	379	-0.26%
2020/03/19	1	15.50	0	0.00	15.45	1	367	0.27%
2020/03/18	0	0.00	2	17.58	17.15	-2	348	-0.57%
2020/03/12	3	21.48	0	0.00	21.10	3	276	1.08%
2020/03/11	3	23.50	0	0.00	23.40	3	273	1.10%
2020/03/09	3	24.23	0	0.00	24.15	3	298	1.01%
2020/03/06	1	25.10	0	0.00	25.00	1	297	0.34%
2020/03/04	0	0.00	4	25.88	25.65	-4	297	-1.35%
2020/02/26	1	25.10	0	0.00	25.30	1	287	0.35%
2020/02/19	0	0.00	1	26.10	26.10	-1	286	-0.35%
2020/02/14	1	26.10	0	0.00	26.05	1	286	0.35%
2020/02/13	0	0.00	1	26.20	25.90	-1	287	-0.35%
2020/02/12	0	0.00	1	26.25	26.25	-1	291	-0.34%
2020/02/06	3	25.70	4	25.35	26.00	-1	304	-0.33%
2020/01/03	2	30.20	0	0.00	30.15	2	291	0.69%
2019/12/26	7	30.87	16	31.00	31.05	-9	288	-3.12%
2019/12/25	2	29.83	0	0.00	29.95	2	268	0.74%
2019/12/23	4	29.98	0	0.00	29.90	4	277	1.44%
2019/12/20	3	30.13	0	0.00	30.25	3	282	1.06%
2019/12/18	1	30.05	0	0.00	30.20	1	291	0.34%
2019/12/06	1	31.00	1	30.80	30.90	0	321	0.00%
2019/12/05	2	29.90	4	30.80	31.50	-2	316	-0.63%
2019/11/13	1	29.95	0	0.00	29.95	1	512	0.20%
2019/11/12	1	29.85	0	0.00	30.15	1	513	0.19%
2019/10/28	0	0.00	1	32.50	32.20	-1	536	-0.19%
2019/10/16	1	31.30	0	0.00	31.15	1	548	0.18%
2019/10/09	0	0.00	1	31.05	30.85	-1	559	-0.18%
2019/09/27	0	0.00	1	31.65	31.50	-1	602	-0.17%
2019/09/26	1	32.55	0	0.00	32.45	1	601	0.17%
2019/09/25	1	33.15	0	0.00	33.00	1	605	0.17%
2019/09/20	1	34.75	3	35.15	34.25	-2	609	-0.33%
2019/09/18	0	0.00	1	34.00	34.30	-1	585	-0.17%
2019/09/16	1	34.45	0	0.00	34.45	1	589	0.17%
2019/09/12	0	0.00	3	34.38	34.50	-3	596	-0.50%
2019/09/11	1	33.80	0	0.00	33.90	1	594	0.17%
2019/09/06	1	33.45	0	0.00	34.30	1	580	0.17%
2019/09/05	2	33.80	0	0.00	33.75	2	569	0.35%
2019/09/03	0	0.00	3	34.73	34.95	-3	544	-0.55%
2019/09/02	1	35.05	0	0.00	34.70	1	537	0.19%
2019/08/30	4	34.86	7	34.99	34.50	-3	531	-0.56%
2019/08/29	0	0.00	1	33.80	33.90	-1	492	-0.20%
2019/08/27	1	32.45	5	32.83	32.40	-4	471	-0.85%
2019/08/23	3	32.02	1	32.55	32.20	2	463	0.43%
2019/08/22	3	32.82	6	33.17	32.70	-3	463	-0.65%
2019/08/20	3	32.07	5	31.15	32.20	-2	429	-0.47%
2019/08/14	1	29.50	0	0.00	29.50	1	428	0.23%
2019/08/13	0	0.00	3	29.50	29.40	-3	436	-0.69%
2019/08/06	0	0.00	15	28.70	29.70	-15	477	-3.14%
2019/08/02	4	31.14	0	0.00	31.00	4	506	0.79%
2019/08/01	2	32.90	0	0.00	32.90	2	538	0.37%
2019/07/31	6	33.05	0	0.00	33.30	6	599	1.00%
2019/07/30	5	33.75	0	0.00	33.35	5	645	0.77%
2019/07/29	6	33.93	0	0.00	33.80	6	670	0.90%
2019/07/26	1	34.45	0	0.00	34.40	1	699	0.14%
2019/07/25	1	34.60	1	34.30	34.60	0	799	0.00%
2019/07/18	0	0.00	4	33.55	33.30	-4	1,139	-0.35%
2019/07/17	3	33.67	0	0.00	33.55	3	1,182	0.25%
2019/07/16	0	0.00	10	34.05	34.05	-10	1,210	-0.83%
2019/07/12	10	35.65	0	0.00	35.20	10	1,251	0.80%
2019/07/11	0	0.00	10	35.53	35.50	-10	1,276	-0.78%
2019/07/09	0	0.00	1	34.90	34.90	-1	1,288	-0.08%
2019/07/08	10	35.50	0	0.00	34.95	10	1,300	0.77%
2019/07/05	0	0.00	10.1	35.40	35.40	-10.1	1,327	-0.76%
2019/07/04	24	35.06	0	0.00	35.00	24	1,364	1.76%
2019/07/03	0	0.00	2	35.30	35.25	-2	1,372	-0.15%
2019/07/02	10	35.55	17	35.54	35.50	-7	1,414	-0.50%
2019/07/01	10	34.70	10	35.30	35.55	0	1,459	0.00%
2019/06/27	0	0.00	1	34.15	34.00	-1	1,549	-0.06%
2019/06/26	1	33.70	0	0.00	33.80	1	1,784	0.06%
2019/06/20	11	34.19	37	34.71	34.75	-26	2,174	-1.20%
2019/06/14	7	33.84	0	0.00	33.75	7	2,521	0.28%
2019/06/13	10	33.55	0	0.00	33.60	10	2,580	0.39%
2019/06/12	10	33.95	8	34.08	34.00	2	2,620	0.08%
2019/06/06	9	32.97	0	0.00	32.70	9	2,943	0.31%
2019/05/22	3	35.50	2	35.20	35.20	1	3,340	0.03%
2019/05/21	0	0.00	1	34.70	35.30	-1	3,371	-0.03%
2019/05/20	1	34.75	0	0.00	34.60	1	3,410	0.03%
2019/05/14	4	35.95	2	35.60	36.50	2	3,676	0.05%
2019/05/10	1	37.60	1	36.45	36.35	0	3,680	0.00%
2019/05/09	0	0.00	2	38.35	37.40	-2	3,679	-0.05%
2019/05/08	0	0.00	1	38.80	39.40	-1	3,640	-0.03%
2019/05/07	3	41.28	0	0.00	41.20	3	3,616	0.08%
2019/05/03	9	44.00	10	44.40	44.10	-1	3,558	-0.03%
2019/05/02	22	43.95	10	43.90	43.90	12	3,529	0.34%
2019/04/30	2	42.90	10	41.75	43.20	-8	3,438	-0.23%
2019/04/29	10	41.55	0	0.00	42.05	10	3,406	0.29%
2019/04/25	0	0.00	1	42.40	43.20	-1	3,344	-0.03%
2019/04/24	6	42.51	0	0.00	42.55	6	3,324	0.18%
2019/04/23	1	41.70	0	0.00	41.70	1	3,243	0.03%
2019/04/19	0	0.00	1	42.20	42.25	-1	3,169	-0.03%
2019/04/18	0	0.00	1	41.95	41.80	-1	3,157	-0.03%
2019/04/17	1	43.90	0	0.00	44.00	1	3,145	0.03%
2019/04/16	3	43.30	3	43.30	43.30	0	3,112	0.00%
2019/04/11	1	43.50	0	0.00	42.60	1	3,091	0.03%
2019/04/09	0	0.00	2	44.75	44.60	-2	3,028	-0.07%
2019/04/08	7	44.94	0	0.00	44.70	7	3,021	0.23%
2019/04/03	5	46.63	7	46.14	45.80	-2	3,006	-0.07%
2019/04/01	4	45.04	5	45.13	45.60	-1	2,929	-0.03%
2019/03/29	5	46.24	0	0.00	45.70	5	2,867	0.17%
2019/03/28	0	0.00	1	45.90	46.30	-1	2,638	-0.04%
2019/03/27	7	45.91	1	45.90	46.30	6	2,561	0.23%
2019/03/26	0	0.00	18	45.79	46.40	-18	2,436	-0.74%
2019/03/25	3	45.42	2	46.10	45.60	1	2,349	0.04%
2019/03/22	1	44.90	14	45.46	46.35	-13	2,268	-0.57%
2019/03/21	2	45.40	1	45.45	45.40	1	2,196	0.05%
2019/03/20	2	45.15	4	45.38	45.80	-2	2,204	-0.09%
2019/03/19	0	0.00	6	44.32	44.40	-6	2,084	-0.29%
2019/03/18	14	42.81	1	42.80	42.90	13	2,016	0.64%
2019/03/15	6	42.18	4	42.43	43.30	2	1,975	0.10%
2019/03/14	5	42.21	2	42.60	41.80	3	1,963	0.15%
2019/03/13	2	43.53	9	43.86	42.25	-7	2,004	-0.35%
2019/03/11	0	0.00	3	41.98	42.00	-3	2,057	-0.15%
2019/03/08	4	39.90	0	0.00	41.00	4	2,023	0.20%
2019/03/07	3	40.60	3	40.15	39.75	0	2,032	0.00%
2019/03/06	2	39.70	0	0.00	39.70	2	2,030	0.10%
2019/03/04	1	39.75	6	39.77	39.80	-5	2,029	-0.25%
2019/02/25	1	38.55	1	38.60	38.80	0	1,991	0.00%
2019/02/22	2	39.80	2	39.60	39.60	0	1,960	0.00%
2019/02/21	13	41.43	4	41.79	40.50	9	1,948	0.46%
2019/02/20	0	0.00	3	40.67	40.80	-3	1,904	-0.16%
2019/02/18	10	40.85	8	40.44	40.85	2	1,842	0.11%
2019/02/15	0	0.00	5	39.55	40.70	-5	1,742	-0.29%
2019/02/13	1	38.30	1	38.75	39.00	0	1,615	0.00%
2019/02/11	0	0.00	1	37.70	37.80	-1	1,584	-0.06%
2019/01/30	1	37.10	1	37.00	37.00	0	1,589	0.00%
2019/01/28	0	0.00	1	37.75	37.65	-1	1,744	-0.06%
2019/01/22	1	36.70	0	0.00	36.25	1	1,923	0.05%
2019/01/21	1	37.05	0	0.00	37.05	1	1,924	0.05%
2019/01/18	1	37.25	4	37.39	36.70	-3	1,929	-0.16%
2019/01/17	0	0.00	0	36.30	36.35	0	1,939	0.00%
2019/01/16	6	36.88	1	36.85	36.85	5	1,961	0.25%
2019/01/15	0	0.00	9	35.95	36.30	-9	1,962	-0.46%
2019/01/11	9	35.41	0	0.00	35.30	9	2,005	0.45%
2019/01/10	0	0.00	2	35.78	35.45	-2	2,004	-0.10%
2019/01/09	0	0.00	25	36.20	35.90	-25	2,002	-1.25%
2019/01/08	0	0.00	6	35.40	35.50	-6	1,986	-0.30%
2018/12/28	25	35.24	0	0.00	35.15	25	2,018	1.24%
2018/12/27	0	0.00	20	36.10	35.30	-20	2,037	-0.98%
2018/12/26	0	0.00	48	36.58	35.00	-48	2,044	-2.35%
2018/12/25	1	35.70	0	0.00	35.60	1	2,023	0.05%
2018/12/24	1	34.45	0	0.00	35.20	1	2,038	0.05%
2018/12/22	0	0.00	12	34.38	34.30	-12	2,041	-0.59%
2018/12/20	1	34.50	0	0.00	33.65	1	2,097	0.05%
2018/12/19	4	35.20	10	34.95	34.80	-6	2,096	-0.29%
2018/12/18	13	35.16	0	0.00	34.80	13	2,096	0.62%
2018/12/14	24	35.98	0	0.00	36.15	24	2,091	1.15%
2018/12/13	10	37.55	18	37.27	36.40	-8	2,086	-0.38%
2018/12/11	27	35.56	0	0.00	35.60	27	2,024	1.33%
2018/12/10	2	35.68	0	0.00	35.30	2	2,034	0.10%
2018/12/07	30	36.59	3	36.72	36.70	27	2,046	1.32%
2018/12/06	3	36.78	4	37.24	36.45	-1	2,040	-0.05%
2018/12/05	9	42.06	6	40.78	40.50	3	1,942	0.15%
2018/12/04	3	40.33	6.1	40.87	42.80	-3.1	1,848	-0.17%
2018/12/03	0	0.00	2	39.35	38.95	-2	1,788	-0.11%
2018/11/30	1	40.10	1	39.00	38.45	0	1,823	0.00%
2018/11/29	0	0.00	1	38.10	38.90	-1	1,797	-0.06%
2018/11/28	2	37.38	0	0.00	37.20	2	1,756	0.11%
2018/11/27	4	37.21	6	37.16	37.20	-2	1,768	-0.11%
2018/11/23	6	35.56	1	35.80	35.85	5	1,846	0.27%
2018/11/22	1	37.45	2	38.15	36.75	-1	1,840	-0.05%
2018/11/21	10	37.03	15	36.94	37.05	-5	1,803	-0.28%
2018/11/19	0	0.00	13	36.55	37.20	-13	1,885	-0.69%
2018/11/16	0	0.00	13	36.39	35.90	-13	1,896	-0.69%
2018/11/14	2	35.50	1	35.65	35.65	1	1,896	0.05%
2018/11/13	1	35.35	0	0.00	35.25	1	1,899	0.05%
2018/11/12	1	35.85	0	0.00	35.80	1	1,919	0.05%
2018/11/09	11	35.21	4	35.31	35.85	7	1,929	0.36%
2018/11/07	1	36.00	1	36.00	36.00	0	1,911	0.00%
2018/11/06	8	35.98	2	35.95	35.30	6	1,935	0.31%
2018/11/05	2	39.85	3	39.88	39.10	-1	1,941	-0.05%
2018/11/01	4	38.30	0	0.00	38.70	4	1,893	0.21%
2018/10/31	0	0.00	1	38.50	38.50	-1	1,870	-0.05%
2018/10/30	3	36.27	11	36.64	36.50	-8	1,914	-0.42%
2018/10/29	14	35.95	3	35.52	35.80	11	1,976	0.56%
2018/10/26	1	36.00	0	0.00	35.60	1	2,004	0.05%
2018/10/25	1	36.10	1	37.10	36.75	0	2,052	0.00%
2018/10/22	0	0.00	1	34.50	35.25	-1	2,134	-0.05%
2018/10/19	1	31.80	0	0.00	32.05	1	2,195	0.05%
2018/10/16	0	0.00	4	33.20	32.80	-4	2,218	-0.18%
2018/10/15	5	32.80	0	0.00	32.95	5	2,237	0.22%
2018/10/12	0	0.00	2	31.70	32.55	-2	2,236	-0.09%
2018/10/09	0	0.00	3	35.67	35.30	-3	2,273	-0.13%
2018/10/05	4	37.50	0	0.00	36.50	4	2,380	0.17%
2018/10/04	2	37.58	1	37.65	37.70	1	2,593	0.04%
2018/10/02	1	38.70	2	38.65	37.55	-1	2,652	-0.04%
2018/09/28	1	37.50	0	0.00	37.50	1	2,620	0.04%
2018/09/27	1	38.30	2	37.90	38.15	-1	2,608	-0.04%
2018/09/20	0	0.00	30	36.45	36.05	-30	2,545	-1.18%
2018/09/14	2	36.75	12	37.00	37.25	-10	2,535	-0.39%
2018/09/13	4	35.73	4	36.40	36.35	0	2,516	0.00%
2018/09/12	32	35.20	2	35.18	35.10	30	2,491	1.20%
2018/09/11	9	36.30	3	36.10	36.30	6	2,483	0.24%
2018/09/10	2	36.60	8	36.99	35.90	-6	2,532	-0.24%
2018/09/07	11	39.64	4	39.54	38.00	7	2,561	0.27%
2018/09/06	4	38.91	5	39.25	39.20	-1	2,441	-0.04%
2018/09/05	5	38.64	2	38.68	38.55	3	2,402	0.12%
2018/09/04	0	0.00	5	37.82	37.95	-5	2,374	-0.21%
2018/09/03	6	37.15	3	38.00	37.10	3	2,365	0.13%
2018/08/31	6	39.25	2	39.45	38.75	4	2,353	0.17%
2018/08/30	10	39.15	10	38.79	38.90	0	2,315	0.00%
2018/08/24	7	38.36	5	37.60	37.25	2	2,257	0.09%
2018/08/22	2	36.50	10	36.30	36.30	-8	2,160	-0.37%
2018/08/17	1	37.20	0	0.00	37.00	1	2,261	0.04%
2018/08/16	3	36.53	3	36.77	36.45	0	2,234	0.00%
2018/08/13	1	35.00	0	0.00	35.60	1	2,215	0.05%
2018/08/10	12	40.17	0	0.00	38.50	12	2,175	0.55%
2018/08/09	0	0.00	3	39.98	40.35	-3	2,099	-0.14%
2018/08/06	0	0.00	1	39.95	39.55	-1	1,971	-0.05%
2018/08/03	3	39.45	8	39.51	40.00	-5	1,853	-0.27%
2018/08/02	1	39.45	0	0.00	38.30	1	1,718	0.06%
2018/08/01	4	39.46	4	39.64	39.30	0	1,676	0.00%
2018/07/31	3	38.87	0	0.00	39.00	3	1,586	0.19%
2018/07/30	1	39.00	2	37.98	37.55	-1	1,460	-0.07%
2018/07/27	0	0.00	3	38.12	38.45	-3	1,389	-0.22%
2018/07/26	6	38.41	7	38.20	38.65	-1	1,353	-0.07%
2018/07/24	0	0.00	7	36.61	36.20	-7	1,227	-0.57%
2018/07/23	6	35.71	1	35.65	35.70	5	1,221	0.41%
2018/07/20	0	0.00	10	36.88	36.20	-10	1,218	-0.82%
2018/07/18	12	35.99	4	36.55	35.70	8	1,214	0.66%
2018/07/17	2	37.40	2	37.03	36.55	0	1,197	0.00%
2018/07/16	12.1	36.69	14	37.47	37.55	-1.9	1,147	-0.17%
2018/07/13	0	0.00	7	37.16	36.85	-7	1,081	-0.65%
2018/07/12	15	36.50	12	36.63	37.60	3	1,021	0.29%
2018/07/11	6	35.48	10	35.88	36.10	-4	790	-0.51%
2018/07/10	8	32.83	0	0.00	32.85	8	703	1.14%
2018/07/05	1	34.00	0	0.00	32.80	1	710	0.14%
2018/06/27	1	34.20	1	34.55	33.60	0	773	0.00%
2018/06/26	1	33.35	0	0.00	34.55	1	774	0.13%
2018/06/25	1	35.20	1	35.40	35.05	0	770	0.00%
2018/06/19	2	38.05	0	0.00	36.90	2	750	0.27%
2018/06/15	1	37.00	0	0.00	36.30	1	691	0.14%
2018/06/13	1	35.80	1	36.20	35.65	0	623	0.00%
2018/06/11	0	0.00	1	36.00	35.10	-1	594	-0.17%
2018/06/07	0	0.00	3	35.45	35.25	-3	590	-0.51%
2018/06/06	1	35.95	0	0.00	35.00	1	580	0.17%
2018/05/30	1	34.35	10	34.10	34.10	-9	566	-1.59%
2018/05/29	7	35.39	11	36.05	35.30	-4	563	-0.71%
2018/05/28	0	0.00	5	34.90	34.90	-5	481	-1.04%
2018/05/18	0	0.00	5	30.90	30.40	-5	474	-1.05%
2018/04/23	0	0.00	1	30.85	30.55	-1	1,247	-0.08%
2018/04/19	5	31.60	0	0.00	31.75	5	1,308	0.38%
2018/04/13	5	32.70	0	0.00	32.25	5	1,341	0.37%
2018/04/11	5	32.25	0	0.00	32.00	5	1,398	0.36%
2018/04/03	4	35.19	0	0.00	34.70	4	1,408	0.28%
2018/04/02	2	34.48	3	34.93	35.20	-1	1,408	-0.07%
2018/03/30	1	34.00	0	0.00	33.40	1	1,393	0.07%
2018/03/26	0	0.00	1	33.40	33.60	-1	1,470	-0.07%
2018/03/23	1	33.00	0	0.00	33.25	1	1,481	0.07%
2018/03/21	1	34.80	0	0.00	34.90	1	1,522	0.07%
2018/03/19	4	35.76	0	0.00	35.50	4	1,630	0.25%
2018/03/16	0	0.00	1	35.70	35.65	-1	1,638	-0.06%
2018/03/13	1	35.00	0	0.00	35.00	1	1,685	0.06%
2018/03/05	0	0.00	2	36.35	36.00	-2	1,850	-0.11%
2018/03/02	0	0.00	1	36.50	36.50	-1	1,890	-0.05%
2018/02/27	0	0.00	0.2	37.40	37.55	-0.2	2,011	-0.01%
2018/02/23	1	37.50	0	0.00	37.30	1	2,411	0.04%
2018/02/21	0	0.00	1	38.00	37.80	-1	2,473	-0.04%
2018/02/06	1	37.00	1	35.35	36.30	0	2,700	0.00%
2018/02/05	1	38.80	2	39.20	39.20	-1	2,678	-0.04%
2018/02/02	2	40.30	6	39.90	39.90	-4	2,688	-0.15%
2018/02/01	12	40.99	9	40.31	39.90	3	2,693	0.11%
2018/01/31	15	42.13	5	42.85	41.00	10	2,677	0.37%
2018/01/30	5.1	41.86	12	41.57	41.90	-6.9	2,455	-0.28%
2018/01/29	1	40.60	0	0.00	40.50	1	2,324	0.04%
2018/01/24	1	38.00	0	0.00	38.85	1	2,349	0.04%
2018/01/23	4	38.99	3	38.55	38.45	1	2,371	0.04%
2018/01/19	1	37.15	0	0.00	37.15	1	2,634	0.04%
2018/01/16	7	38.45	2	38.80	38.35	5	3,054	0.16%
2018/01/10	6	37.58	6	37.77	37.35	0	3,015	0.00%
2018/01/09	0	0.00	1	37.00	37.00	-1	3,024	-0.03%
2018/01/05	0	0.00	1	38.60	37.90	-1	3,079	-0.03%
2018/01/04	2	39.50	0	0.00	39.90	2	3,121	0.06%
2018/01/02	0	0.00	5	38.72	38.70	-5	3,160	-0.16%