晶宏 (3141)-康和-仁愛券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
84.3
漲跌
▼0.3
漲幅
-0.35%
成交量
435張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	85.10	83.70	-1	635	-0.16%
2024/04/25	1	85.10	0	0.00	85.20	1	627	0.16%
2024/04/24	2	86.00	0	0.00	86.80	2	619	0.32%
2024/04/23	1	83.60	0	0.00	83.80	1	603	0.17%
2024/04/19	1	80.10	0	0.00	80.20	1	588	0.17%
2024/04/18	1	81.10	0	0.00	81.40	1	580	0.17%
2024/04/17	1	83.20	0	0.00	82.80	1	571	0.17%
2024/03/07	0	0.00	5	86.22	85.80	-5	769	-0.65%
2024/03/05	5	89.80	0	0.00	89.00	5	809	0.62%
2024/02/27	1	88.00	0	0.00	88.10	1	839	0.12%
2024/01/26	9	93.60	10	94.35	91.90	-1	1,093	-0.09%
2024/01/19	1	90.60	0	0.00	90.50	1	1,088	0.09%
2024/01/17	2	92.50	0	0.00	90.30	2	1,093	0.18%
2024/01/15	1	93.70	0	0.00	93.10	1	1,083	0.09%
2024/01/09	0	0.00	4	94.70	94.30	-4	1,073	-0.37%
2024/01/08	1	96.00	0	0.00	95.50	1	1,069	0.09%
2024/01/04	0	0.00	1	99.30	97.60	-1	1,059	-0.09%
2024/01/03	1	97.30	0	0.00	97.30	1	1,065	0.09%
2023/12/29	2	100.50	0	0.00	100.00	2	1,064	0.19%
2023/12/28	4	102.38	1	101.00	100.50	3	1,059	0.28%
2023/12/27	2	103.75	0	0.00	103.00	2	1,057	0.19%
2023/12/25	3	103.50	4.1	108.48	102.50	-1.1	1,018	-0.11%
2023/12/22	5	99.00	11	101.05	101.50	-6	919	-0.65%
2023/12/15	0	0.00	5	98.70	96.90	-5	871	-0.57%
2023/12/13	1	96.30	0.1	98.00	96.40	1	847	0.11%
2023/12/06	6	100.58	0	0.00	104.00	6	800	0.75%
2023/12/04	1	101.00	0	0.00	103.00	1	764	0.13%
2023/11/27	0	0.00	0.1	97.20	97.30	-0.1	712	-0.01%
2023/11/24	0	0.00	1.2	97.43	96.70	-1.2	713	-0.16%
2023/11/22	0	0.00	257	100.17	100.00	-257	607	-42.33%	大賣/鉅額交易
2023/11/21	0	0.00	48	99.24	98.50	-48	589	-8.15%
2023/11/16	0	0.00	1	100.00	99.00	-1	555	-0.18%
2023/11/15	0	0.00	1	101.00	99.60	-1	542	-0.18%
2023/11/14	1	98.60	17	99.12	98.60	-16	525	-3.05%
2023/11/10	1	97.60	0	0.00	96.40	1	506	0.20%
2023/10/03	52	91.70	0	0.00	90.90	52	1,200	4.33%
2023/10/02	10	90.40	0	0.00	89.50	10	1,209	0.83%
2023/09/28	1	89.30	0	0.00	89.30	1	1,230	0.08%
2023/09/26	15	90.10	0	0.00	89.20	15	1,268	1.18%
2023/09/25	0	0.00	20	90.70	90.80	-20	1,280	-1.56%
2023/09/15	0	0.00	1	95.20	95.90	-1	1,360	-0.07%
2023/09/14	0	0.00	1	94.00	95.00	-1	1,366	-0.07%
2023/09/13	1	93.80	1	93.00	93.10	0	1,373	0.00%
2023/09/07	10	93.97	0	0.00	94.40	10	1,573	0.64%
2023/09/06	10	93.90	0	0.00	93.60	10	1,580	0.63%
2023/09/05	46	95.38	10	96.05	94.80	36	1,599	2.25%
2023/09/04	25	93.40	0	0.00	93.50	25	1,605	1.56%
2023/09/01	20	91.30	0	0.00	91.80	20	1,613	1.24%
2023/08/31	25	91.37	0	0.00	91.00	25	1,643	1.52%
2023/08/29	10	89.10	0	0.00	89.10	10	1,656	0.60%
2023/08/25	10	89.50	0	0.00	89.20	10	1,676	0.60%
2023/08/24	20	89.30	0	0.00	89.10	20	1,685	1.19%
2023/08/22	12	87.70	0	0.00	87.00	12	1,705	0.70%
2023/08/18	52	90.01	0	0.00	89.40	52	1,740	2.99%
2023/08/17	60	90.16	0	0.00	90.80	60	1,773	3.38%
2023/08/14	0	0.00	1	84.10	84.10	-1	1,788	-0.06%
2023/08/10	1.1	90.60	0	0.00	88.50	1.1	1,791	0.06%
2023/08/09	2	95.65	3	94.60	94.30	-1	1,787	-0.06%
2023/08/02	1.1	102.86	0	0.00	101.50	1.1	1,798	0.06%
2023/07/31	1	102.50	1	104.50	103.00	0	1,825	0.00%
2023/07/26	0	102.00	0	0.00	102.00	0	1,995	0.00%
2023/07/25	0	105.00	0	0.00	103.50	0	2,001	0.00%
2023/07/24	0	0.00	0.1	103.50	101.50	-0.1	1,997	0.00%
2023/07/21	4.1	109.23	0	0.00	107.50	4.1	1,970	0.21%
2023/07/20	0	0.00	5	115.00	111.50	-5	1,948	-0.26%
2023/07/19	4	106.63	6	108.83	106.00	-2	1,806	-0.11%
2023/07/12	0.1	103.50	0	0.00	103.50	0.1	1,711	0.00%
2023/07/11	0.1	106.50	0	0.00	106.50	0.1	1,731	0.00%
2023/07/10	0	0.00	2	105.50	105.00	-2	1,746	-0.11%
2023/07/07	0.1	100.50	0	0.00	99.50	0.1	1,704	0.00%
2023/07/06	1	104.00	0	0.00	102.50	1	1,734	0.06%
2023/07/04	1.1	103.90	1	103.50	101.50	0.1	1,730	0.00%
2023/07/03	0.1	102.50	0	0.00	102.00	0.1	1,723	0.00%
2023/06/30	1.1	102.02	0	0.00	102.00	1.1	1,722	0.06%
2023/06/26	0.1	99.00	0	0.00	98.40	0.1	1,773	0.00%
2023/06/21	0	0.00	1	101.50	101.50	-1	1,769	-0.06%
2023/06/16	2.1	103.53	0	0.00	103.50	2.1	1,892	0.11%
2023/06/15	1	106.00	0	0.00	106.00	1	1,900	0.05%
2023/06/14	1	106.05	2	105.50	107.00	-1	1,908	-0.05%
2023/06/13	2	106.75	3	104.67	105.50	-1	1,896	-0.05%
2023/06/09	0	0.00	4	98.55	99.50	-4	1,826	-0.22%
2023/06/08	2	94.60	0	0.00	96.70	2	1,838	0.11%
2023/06/06	2	97.10	0	0.00	96.10	2	1,909	0.10%
2023/06/01	1	99.40	0	0.00	98.70	1	2,047	0.05%
2023/05/26	2	101.00	2	100.50	101.00	0	2,462	0.00%
2023/05/18	0	0.00	1	100.00	99.40	-1	3,098	-0.03%
2023/05/17	1	100.50	1	99.90	99.90	0	3,121	0.00%
2023/05/11	1	96.20	0	0.00	96.20	1	3,332	0.03%
2023/05/10	0	0.00	1	98.60	98.70	-1	3,381	-0.03%
2023/05/08	1	102.50	0	0.00	101.50	1	3,512	0.03%
2023/05/05	7	103.50	0	0.00	102.50	7	3,743	0.19%
2023/05/03	1	108.50	37	110.34	107.50	-36	4,001	-0.90%
2023/05/02	1	107.50	5	109.50	109.00	-4	4,034	-0.10%
2023/04/27	0	0.00	8	95.10	94.90	-8	3,956	-0.20%
2023/04/25	4	97.70	0	0.00	95.00	4	3,977	0.10%
2023/04/24	3	102.00	3	102.00	102.00	0	4,003	0.00%
2023/04/20	10	103.70	0	0.00	102.50	10	4,309	0.23%
2023/04/18	6	107.00	0	0.00	107.00	6	4,633	0.13%
2023/04/14	0	0.00	5	109.20	108.00	-5	4,632	-0.11%
2023/04/13	2	109.50	4	112.25	109.00	-2	4,620	-0.04%
2023/04/12	0	0.00	1	107.50	109.50	-1	4,557	-0.02%
2023/04/11	6	109.75	7	110.43	109.00	-1	4,550	-0.02%
2023/04/06	0	0.00	10	103.00	104.00	-10	4,502	-0.22%
2023/03/31	3	105.50	0	0.00	105.50	3	4,494	0.07%
2023/03/30	16	106.13	0	0.00	105.00	16	4,493	0.36%
2023/03/28	4	105.25	3	105.50	105.50	1	4,488	0.02%
2023/03/27	6	109.33	10	108.00	108.50	-4	4,468	-0.09%
2023/03/23	10	111.00	0	0.00	110.00	10	4,447	0.22%
2023/03/22	2	112.50	13	111.92	110.00	-11	4,459	-0.25%
2023/03/20	15	105.30	0	0.00	105.00	15	4,357	0.34%
2023/03/15	0	0.00	3	111.00	110.00	-3	4,345	-0.07%
2023/03/14	0	0.00	124	110.50	108.50	-124	4,391	-2.82%	大賣/鉅額交易
2023/03/13	2	111.75	109	111.29	110.50	-107	4,414	-2.42%	大賣/鉅額交易
2023/03/10	5	113.10	1	112.00	114.00	4	4,473	0.09%
2023/03/09	0	0.00	1	117.50	116.50	-1	4,517	-0.02%
2023/03/08	4	118.63	0	0.00	118.50	4	4,503	0.09%
2023/03/07	5	118.50	3	118.00	117.50	2	4,518	0.04%
2023/03/03	66	117.47	17	117.62	119.50	49	4,473	1.10%
2023/03/02	1	111.00	11	112.95	111.00	-10	4,264	-0.23%
2023/03/01	10	108.00	3	109.00	112.00	7	4,229	0.17%
2023/02/24	6	109.00	11	113.05	108.00	-5	4,267	-0.12%
2023/02/23	6	112.75	0	0.00	113.00	6	4,232	0.14%
2023/02/22	17	110.94	5	110.50	110.50	12	4,310	0.28%
2023/02/21	24	118.13	1.1	116.27	115.00	22.9	4,389	0.52%
2023/02/20	48	114.40	12	114.58	113.50	36	4,343	0.83%
2023/02/17	22	109.23	23	109.50	113.00	-1	4,303	-0.02%
2023/02/16	16.1	110.25	20	109.55	110.50	-3.9	4,227	-0.09%
2023/02/15	8	103.63	0	0.00	103.00	8	4,119	0.19%
2023/02/14	4	104.00	0	0.00	102.00	4	4,194	0.10%
2023/02/08	5	106.00	0	0.00	105.50	5	4,456	0.11%
2023/02/07	1	104.50	1	105.00	105.00	0	4,452	0.00%
2023/02/06	2	104.00	11	104.95	102.50	-9	4,448	-0.20%
2023/02/03	113	106.58	1	107.00	104.50	112	4,397	2.55%	大買/鉅額交易
2023/02/02	18	99.76	10	100.05	105.00	8	4,184	0.19%
2023/01/30	0	0.00	3	91.70	91.90	-3	3,902	-0.08%
2023/01/16	2	89.40	0	0.00	88.40	2	3,923	0.05%
2023/01/12	0	0.00	0.4	90.38	89.60	-0.4	3,947	-0.01%
2023/01/10	8	92.88	10	93.12	93.40	-2	3,892	-0.05%
2023/01/09	11	90.26	7	90.46	89.50	4	3,727	0.11%
2023/01/06	1	88.60	7	86.40	88.60	-6	3,600	-0.17%
2022/12/26	1	79.90	1	79.40	79.30	0	3,864	0.00%
2022/12/21	1	80.70	0	0.00	78.60	1	4,022	0.02%
2022/12/20	3	83.00	0	0.00	79.70	3	4,087	0.07%
2022/12/19	3	85.20	0	0.00	85.20	3	4,155	0.07%
2022/12/16	2	87.20	0	0.00	86.20	2	4,207	0.05%
2022/12/15	0	0.00	10	88.70	88.20	-10	4,227	-0.24%
2022/12/14	10	87.95	2	88.10	88.40	8	4,230	0.19%
2022/12/12	2	86.40	1	86.50	86.20	1	4,254	0.02%
2022/12/09	0.1	87.70	0	0.00	87.60	0.1	4,276	0.00%
2022/12/07	2	90.30	0	0.00	86.10	2	4,339	0.05%
2022/12/06	0	0.00	2	91.70	89.80	-2	4,352	-0.05%
2022/12/05	1	95.70	10	96.16	95.10	-9	4,360	-0.21%
2022/12/02	0	0.00	10	95.11	94.60	-10	4,384	-0.23%
2022/12/01	10	94.70	14	94.39	93.30	-4	4,410	-0.09%
2022/11/25	11	92.06	1	92.80	91.90	10	4,595	0.22%
2022/11/24	0	0.00	21	89.93	91.40	-21	4,603	-0.46%
2022/11/23	14.2	89.69	0	0.00	89.10	14.2	4,570	0.31%
2022/11/22	1.1	88.33	1	89.80	88.90	0.1	4,604	0.00%
2022/11/21	4	89.25	1	89.00	88.80	3	4,610	0.07%
2022/11/18	5	90.16	3	90.57	90.00	2	4,713	0.04%
2022/11/17	8	92.48	7	92.60	92.00	1	4,669	0.02%
2022/11/11	1	87.00	1	88.40	87.00	0	5,577	0.00%
2022/11/10	3	89.20	2	88.50	87.00	1	5,553	0.02%
2022/11/09	0	0.00	5	88.90	89.80	-5	5,557	-0.09%
2022/11/08	0	0.00	5	88.70	83.80	-5	5,486	-0.09%
2022/11/07	0	0.00	1	82.90	82.20	-1	5,470	-0.02%
2022/11/04	2	78.75	2	79.20	79.30	0	5,454	0.00%
2022/11/03	1	83.30	0	0.00	83.10	1	5,415	0.02%
2022/10/18	2	82.60	3	82.07	81.50	-1	6,011	-0.02%
2022/10/17	2	81.35	2	81.45	81.50	0	6,078	0.00%
2022/10/14	1	79.20	3	76.50	78.50	-2	6,127	-0.03%
2022/10/13	1	76.50	2	73.45	72.90	-1	6,167	-0.02%
2022/10/11	0	0.00	1	81.80	78.90	-1	6,158	-0.02%
2022/10/07	0	0.00	1	90.40	87.60	-1	6,231	-0.02%
2022/10/06	5	87.76	11	87.49	89.90	-6	6,277	-0.10%
2022/10/04	1	90.80	0	0.00	91.20	1	6,224	0.02%
2022/10/03	20	91.15	0	0.00	90.00	20	6,259	0.32%
2022/09/30	0	0.00	20	87.30	88.20	-20	6,320	-0.32%
2022/09/29	1	86.70	3	88.50	86.00	-2	6,368	-0.03%
2022/09/28	1	87.90	21	89.00	85.40	-20	6,401	-0.31%
2022/09/27	2	92.70	2	92.50	93.30	0	6,397	0.00%
2022/09/26	22	92.67	1	92.80	91.40	21	6,359	0.33%
2022/09/23	1	102.00	1	102.00	101.50	0	6,376	0.00%
2022/09/22	1	106.00	0	0.00	108.00	1	6,413	0.02%
2022/09/16	0	0.00	1	107.00	107.00	-1	6,552	-0.02%
2022/09/15	1	112.50	0	0.00	109.50	1	6,619	0.02%
2022/09/14	0	0.00	1	107.50	113.00	-1	6,642	-0.02%
2022/09/13	1	113.00	1	114.50	110.00	0	6,639	0.00%
2022/09/12	1	114.50	0	0.00	112.00	1	6,693	0.01%
2022/09/08	1	112.00	2	113.00	113.00	-1	6,691	-0.01%
2022/09/07	3	108.50	0	0.00	110.00	3	6,690	0.04%
2022/09/06	2	121.50	0	0.00	114.00	2	6,643	0.03%
2022/09/05	0	0.00	1	128.50	126.50	-1	6,632	-0.02%
2022/09/02	2	130.25	1	130.00	130.50	1	6,630	0.02%
2022/09/01	1	131.00	2	128.50	127.00	-1	6,570	-0.02%
2022/08/31	1	132.50	1	132.50	132.50	0	6,536	0.00%
2022/08/30	0	0.00	2	127.00	126.50	-2	6,515	-0.03%
2022/08/26	1	130.50	1	128.50	130.00	0	6,551	0.00%
2022/08/25	1	130.00	1	131.00	130.00	0	6,565	0.00%
2022/08/24	1	128.00	2	127.50	125.50	-1	6,568	-0.02%
2022/08/23	2	128.25	3	128.33	128.50	-1	6,608	-0.02%
2022/08/22	6	136.33	1	137.00	132.00	5	6,710	0.07%
2022/08/19	55	146.69	47	145.18	139.00	8	6,722	0.12%
2022/08/18	21	138.43	15	133.73	138.50	6	6,325	0.09%
2022/08/17	8	126.69	0	0.00	126.00	8	6,320	0.13%
2022/08/16	1	124.50	2	125.50	124.50	-1	6,369	-0.02%
2022/08/15	5	123.70	8	122.25	124.00	-3	6,398	-0.05%
2022/08/12	0	0.00	3	114.17	117.50	-3	6,581	-0.05%
2022/08/10	2	111.00	0	0.00	109.50	2	6,888	0.03%
2022/08/09	1	111.00	0	0.00	113.00	1	7,051	0.01%
2022/08/08	2	109.00	2	113.50	115.00	0	7,097	0.00%
2022/08/05	1	116.00	0	0.00	113.00	1	7,111	0.01%
2022/08/04	3	113.67	1	111.50	113.00	2	7,201	0.03%
2022/08/03	2	121.50	0	0.00	117.00	2	7,505	0.03%
2022/08/01	0	0.00	10	127.50	127.50	-10	7,579	-0.13%
2022/07/29	1	124.00	1	124.50	124.50	0	7,605	0.00%
2022/07/28	10	126.25	10	132.00	125.00	0	7,722	0.00%
2022/07/27	10	123.50	1	128.00	128.00	9	7,720	0.12%
2022/07/26	1	128.00	0	0.00	128.00	1	7,765	0.01%
2022/07/25	6	131.08	0	0.00	132.00	6	7,825	0.08%
2022/07/21	2	127.75	8	128.00	131.50	-6	7,850	-0.08%
2022/07/19	1	120.00	0	0.00	120.00	1	7,765	0.01%
2022/07/18	1	121.50	1	120.00	120.50	0	7,815	0.00%
2022/07/15	5	119.40	10	120.75	120.50	-5	7,774	-0.06%
2022/07/14	5	116.50	0	0.00	116.00	5	7,705	0.06%
2022/07/13	0	0.00	1	112.00	109.00	-1	7,669	-0.01%
2022/07/12	1	106.50	14	106.64	106.00	-13	7,685	-0.17%
2022/07/11	1	112.50	0	0.00	113.50	1	7,697	0.01%
2022/07/08	1	117.00	0	0.00	115.50	1	7,672	0.01%
2022/07/07	6	112.83	4	110.00	111.50	2	7,631	0.03%
2022/07/04	0	0.00	1	125.00	122.00	-1	7,592	-0.01%
2022/06/27	0	0.00	2	142.50	146.00	-2	7,637	-0.03%
2022/06/22	2	137.00	5	134.50	134.50	-3	7,990	-0.04%
2022/06/21	6	144.25	4	140.00	144.50	2	8,268	0.02%
2022/06/20	5	143.60	1	140.50	140.00	4	8,453	0.05%
2022/06/17	4	148.63	0	0.00	153.00	4	8,431	0.05%
2022/06/16	0	0.00	1	150.50	150.50	-1	8,501	-0.01%
2022/06/15	4	157.25	1	161.00	156.50	3	8,745	0.03%
2022/06/14	4	156.13	3	155.83	160.00	1	8,791	0.01%
2022/06/13	2	165.75	2	163.50	162.50	0	8,771	0.00%
2022/06/10	1	171.00	0	0.00	172.00	1	8,855	0.01%
2022/06/07	0	0.00	1	172.00	173.50	-1	8,855	-0.01%
2022/06/06	121	177.45	120	169.50	169.50	1	8,830	0.01%	大買/大賣/
2022/06/02	20	174.00	20	173.00	173.00	0	8,881	0.00%
2022/06/01	2	179.00	6	181.33	178.50	-4	8,867	-0.05%
2022/05/31	6	179.17	3	178.67	176.00	3	8,901	0.03%
2022/05/30	5	180.10	5	182.00	177.00	0	8,856	0.00%
2022/05/27	5	171.50	6	173.59	177.00	-1	8,702	-0.01%
2022/05/26	1	169.00	2	169.50	168.50	-1	8,518	-0.01%
2022/05/25	1	170.00	1	169.00	170.00	0	8,405	0.00%
2022/05/24	0	0.00	1	165.50	160.00	-1	8,156	-0.01%
2022/05/23	3	165.33	0	0.00	163.50	3	8,088	0.04%
2022/05/20	3	169.17	4	170.25	169.00	-1	8,008	-0.01%
2022/05/18	11	168.23	9	167.72	168.00	2	7,625	0.03%
2022/05/17	1	161.50	2	163.00	168.50	-1	7,429	-0.01%
2022/05/16	11	154.05	2	155.25	153.50	9	7,359	0.12%
2022/05/13	2	155.00	2	154.50	155.50	0	7,322	0.00%
2022/05/12	0	0.00	3	156.00	151.00	-3	7,353	-0.04%
2022/05/11	21	155.64	20	155.75	157.00	1	7,302	0.01%
2022/05/10	4	148.75	4	149.50	151.50	0	7,123	0.00%
2022/05/06	6	145.17	0	0.00	147.00	6	7,092	0.08%
2022/05/05	5	153.40	11	148.32	151.50	-6	7,074	-0.08%
2022/05/04	3	140.33	2	141.75	143.00	1	6,987	0.01%
2022/05/03	2	139.25	2	137.75	143.00	0	7,039	0.00%
2022/04/29	3	134.67	3	136.50	132.00	0	7,116	0.00%
2022/04/28	1	130.00	0	0.00	130.50	1	7,141	0.01%
2022/04/27	0	126.00	0	0.00	132.50	0	7,184	0.00%
2022/04/26	1	135.50	1	133.50	132.00	0	7,250	0.00%
2022/04/25	0	136.00	1	133.00	133.00	-1	7,405	-0.01%
2022/04/22	1	141.50	0	0.00	140.50	1	7,538	0.01%
2022/04/20	1	149.50	1	150.50	150.50	0	7,868	0.00%
2022/04/19	3	151.83	3	149.33	148.50	0	7,994	0.00%
2022/04/15	0	0.00	2	154.50	154.50	-2	8,436	-0.02%
2022/04/14	0	0.00	1	164.50	165.50	-1	8,440	-0.01%
2022/04/13	1	158.00	3	161.50	163.00	-2	8,457	-0.02%
2022/04/12	1	158.00	3	159.17	161.00	-2	8,545	-0.02%
2022/04/11	4	164.88	3	161.33	159.00	1	8,611	0.01%
2022/04/08	3	172.33	3	173.17	173.00	0	8,645	0.00%
2022/04/07	2	176.00	2	174.50	169.00	0	8,653	0.00%
2022/04/06	13	176.92	14	178.86	177.00	-1	8,688	-0.01%
2022/04/01	12	181.42	8	181.50	183.00	4	8,726	0.05%
2022/03/31	9	185.94	8	183.94	185.50	1	8,824	0.01%
2022/03/30	7	190.36	6	192.67	185.00	1	8,982	0.01%
2022/03/29	16	190.34	15	191.93	187.50	1	8,935	0.01%
2022/03/28	12	182.25	12	181.08	187.00	0	8,847	0.00%
2022/03/25	34	190.22	32	193.19	187.00	2	8,859	0.02%
2022/03/24	4	188.25	6	191.83	191.50	-2	8,871	-0.02%
2022/03/22	9	176.00	9	173.22	176.00	0	8,808	0.00%
2022/03/21	1	176.00	0	0.00	173.50	1	8,875	0.01%
2022/03/18	19	167.37	18	166.78	172.50	1	8,872	0.01%
2022/03/17	5	155.90	2	158.00	164.00	3	8,750	0.03%
2022/03/16	21	150.10	31	150.19	149.50	-10	8,824	-0.11%
2022/03/15	3	155.00	3	154.67	150.50	0	8,942	0.00%
2022/03/14	6	163.17	6	164.58	164.00	0	8,973	0.00%
2022/03/11	2	168.25	2	167.50	167.50	0	9,130	0.00%
2022/03/10	0	0.00	3	169.67	167.50	-3	9,201	-0.03%
2022/03/09	1	165.50	1	169.00	163.00	0	9,314	0.00%
2022/03/08	9	175.33	2	169.50	162.50	7	9,507	0.07%
2022/03/03	5	190.00	1	192.50	187.00	4	9,664	0.04%
2022/03/02	2	184.50	0	0.00	192.00	2	9,761	0.02%
2022/03/01	0	0.00	1	189.50	190.50	-1	9,832	-0.01%
2022/02/25	12	187.79	17	186.44	186.50	-5	9,980	-0.05%
2022/02/24	5	189.00	4	184.00	184.00	1	10,018	0.01%
2022/02/22	5	189.30	5	189.80	187.50	0	10,248	0.00%
2022/02/17	6	196.33	37	198.99	196.00	-31	10,866	-0.29%
2022/02/16	1	201.50	7	198.43	197.50	-6	11,277	-0.05%
2022/02/15	2	197.75	2	197.75	190.50	0	11,642	0.00%
2022/02/14	3	200.50	2	198.00	192.00	1	11,939	0.01%
2022/02/10	11	211.73	1	207.00	202.00	10	11,994	0.08%
2022/02/09	1	197.00	0	0.00	199.50	1	11,818	0.01%
2022/02/08	1	189.00	0	0.00	193.50	1	11,875	0.01%
2022/02/07	1	182.50	1	183.50	190.00	0	11,956	0.00%
2022/01/25	12	187.25	12	187.92	183.50	0	12,567	0.00%
2022/01/24	3	182.17	3	183.17	190.00	0	12,528	0.00%
2022/01/21	2	186.75	2	187.50	182.50	0	12,701	0.00%
2022/01/20	11	194.14	16	194.22	197.00	-5	13,096	-0.04%
2022/01/19	9	199.44	9	200.44	195.00	0	13,492	0.00%
2022/01/18	7	212.21	2	206.25	203.00	5	13,717	0.04%
2022/01/17	38	199.70	7	208.07	209.50	31	14,109	0.22%
2022/01/14	4	201.50	21	194.33	202.00	-17	14,300	-0.12%
2022/01/13	14	195.93	14	194.21	198.50	0	14,385	0.00%
2022/01/11	3	208.00	4	208.75	213.00	-1	14,600	-0.01%
2022/01/10	1	210.50	2	209.75	211.50	-1	14,675	-0.01%
2022/01/07	1	249.00	0	0.00	232.00	1	14,508	0.01%
2022/01/06	1	254.50	1	257.50	257.50	0	14,667	0.00%
2022/01/05	5	267.60	4	271.00	261.00	1	14,865	0.01%
2022/01/04	2	264.50	11	262.14	270.00	-9	15,002	-0.06%
2022/01/03	8	258.56	0	0.00	256.00	8	15,228	0.05%
2021/12/30	0	0.00	2	255.00	255.00	-2	15,153	-0.01%
2021/12/29	3	248.50	0	0.00	252.00	3	15,132	0.02%
2021/12/28	5	251.20	6	252.25	252.00	-1	15,073	-0.01%
2021/12/27	4	255.63	3	257.50	251.00	1	15,018	0.01%
2021/12/24	6	263.17	6	269.00	262.50	0	14,925	0.00%
2021/12/21	1	267.50	1	267.50	268.00	0	14,602	0.00%
2021/12/20	10	268.70	6	272.50	262.00	4	14,469	0.03%
2021/12/17	4	279.25	3	278.33	273.50	1	14,228	0.01%
2021/12/14	1	256.50	2	259.75	260.00	-1	14,241	-0.01%
2021/12/13	6	269.00	6	264.67	263.50	0	14,216	0.00%
2021/12/10	3	265.67	2	260.25	271.00	1	14,180	0.01%
2021/12/09	5	261.70	8	264.56	260.00	-3	14,208	-0.02%
2021/12/08	2	258.75	2	260.75	258.00	0	14,218	0.00%
2021/12/07	2	254.50	2	255.75	254.50	0	14,244	0.00%
2021/12/06	1	237.50	1	238.00	248.00	0	14,332	0.00%
2021/12/03	2	241.75	7	244.79	245.50	-5	14,692	-0.03%
2021/12/01	4	234.88	3	227.50	227.00	1	15,225	0.01%
2021/11/30	2	252.50	1	249.50	242.00	1	15,846	0.01%
2021/11/29	2	242.50	4	241.75	249.50	-2	16,507	-0.01%
2021/11/26	2	238.00	2	235.00	236.50	0	16,869	0.00%
2021/11/25	0	0.00	1	264.00	246.50	-1	16,838	-0.01%
2021/11/23	1	253.50	7	257.29	255.00	-6	16,938	-0.04%
2021/11/22	8	261.31	6	255.25	262.00	2	16,965	0.01%
2021/11/19	0	0.00	7	255.21	250.00	-7	16,986	-0.04%
2021/11/18	8	253.25	1	257.00	252.50	7	17,201	0.04%
2021/11/17	10	251.00	7	245.36	247.00	3	17,087	0.02%
2021/11/16	9	246.17	6	246.83	242.50	3	17,214	0.02%
2021/11/15	11	273.27	16.1	265.26	251.50	-5.1	17,306	-0.03%
2021/11/12	35	268.01	40.1	267.63	267.00	-5.1	17,396	-0.03%
2021/11/11	10.1	241.96	0	0.00	256.50	10.1	17,405	0.06%
2021/11/10	1	213.50	1	226.50	233.50	0	17,389	0.00%
2021/11/09	4	225.50	4	215.75	218.50	0	17,384	0.00%
2021/11/08	1	214.50	2	213.50	213.50	-1	17,422	-0.01%
2021/11/05	5	220.60	6	211.92	223.50	-1	17,532	-0.01%
2021/11/04	0	0.00	1	219.50	216.50	-1	17,577	-0.01%
2021/11/03	5	222.20	4	221.74	227.50	1	17,627	0.01%
2021/11/02	3	236.54	3	246.00	225.50	0	17,412	0.00%
2021/11/01	11	232.32	13	231.42	237.50	-2	17,261	-0.01%
2021/10/29	12	215.67	8	221.38	216.00	4	17,281	0.02%
2021/10/28	11	225.64	10	227.15	221.00	1	17,126	0.01%
2021/10/27	5	212.70	2	212.25	220.00	3	16,684	0.02%
2021/10/26	2	204.00	5	204.50	209.00	-3	16,340	-0.02%
2021/10/25	7	193.36	3	194.67	190.00	4	16,169	0.02%
2021/10/22	0	0.00	10	186.20	189.00	-10	15,823	-0.06%
2021/10/21	15	175.47	9	175.22	172.00	6	15,956	0.04%
2021/10/20	1	176.00	2	177.50	181.50	-1	15,725	-0.01%
2021/10/19	3	175.50	5	174.00	175.00	-2	15,928	-0.01%
2021/10/18	4	166.63	6	168.17	170.00	-2	15,604	-0.01%
2021/10/15	13	157.65	16	157.59	158.50	-3	15,388	-0.02%
2021/10/14	6	151.00	4	149.63	154.00	2	15,481	0.01%
2021/10/13	8	163.44	8	164.44	153.00	0	15,368	0.00%
2021/10/12	5	169.80	7	169.36	169.50	-2	15,166	-0.01%
2021/10/08	10	169.30	8	167.88	167.50	2	14,925	0.01%
2021/10/07	0	0.00	1	158.00	158.00	-1	14,627	-0.01%
2021/10/06	1	146.00	0	0.00	147.50	1	14,677	0.01%
2021/10/04	1	143.00	1	135.00	137.00	0	14,717	0.00%
2021/10/01	0	0.00	2	141.00	141.00	-2	14,740	-0.01%
2021/09/28	1	163.00	1	164.00	163.50	0	14,761	0.00%
2021/09/27	20	174.00	0	0.00	169.50	20	14,983	0.13%
2021/09/24	0	0.00	3	168.50	174.00	-3	15,356	-0.02%
2021/09/23	2	172.25	2	169.75	170.00	0	15,596	0.00%
2021/09/22	5	164.20	3	165.00	164.00	2	15,668	0.01%
2021/09/17	5	167.60	6	169.58	169.00	-1	15,866	-0.01%
2021/09/16	0	0.00	1	164.50	163.00	-1	15,765	-0.01%
2021/09/15	19	161.32	19	159.37	162.00	0	15,751	0.00%
2021/09/14	10	164.50	7	164.86	164.50	3	15,986	0.02%
2021/09/13	12	161.33	13	161.81	160.00	-1	15,957	-0.01%
2021/09/10	12	162.04	27	162.43	159.00	-15	15,928	-0.09%
2021/09/09	20	157.43	1	158.00	162.00	19	16,123	0.12%
2021/09/08	18	156.17	18	156.44	152.50	0	16,058	0.00%
2021/09/07	2	166.25	1	181.50	162.00	1	15,727	0.01%
2021/09/06	21	180.31	17	181.44	180.00	4	15,644	0.03%
2021/09/03	35	174.41	48	175.81	180.00	-13	15,399	-0.08%
2021/09/02	20	172.45	13	171.12	164.00	7	14,729	0.05%
2021/09/01	7	161.43	16	163.13	169.50	-9	14,456	-0.06%
2021/08/31	8	150.56	3	150.83	154.50	5	14,267	0.04%
2021/08/30	3	150.83	1	152.50	150.00	2	14,351	0.01%
2021/08/27	4	154.88	5	155.00	151.00	-1	14,564	-0.01%
2021/08/25	8	149.75	7	150.79	149.00	1	14,735	0.01%
2021/08/24	8	154.56	11	155.09	148.50	-3	14,791	-0.02%
2021/08/23	5	143.50	1	146.00	146.50	4	14,520	0.03%
2021/08/20	0	0.00	5	131.20	137.50	-5	14,301	-0.03%
2021/08/19	17	135.97	21	137.62	129.00	-4	14,052	-0.03%
2021/08/18	13	129.85	6	131.83	137.00	7	13,721	0.05%
2021/08/17	38	136.26	37.1	136.36	131.00	0.9	13,199	0.01%
2021/08/16	29	129.84	32	130.60	132.50	-3	12,715	-0.02%
2021/08/13	7	133.50	5	133.90	127.00	2	12,375	0.02%
2021/08/12	3	140.67	1	142.50	141.00	2	12,249	0.02%
2021/08/11	3	141.50	4	139.63	136.50	-1	12,149	-0.01%
2021/08/10	6	144.75	7	146.14	151.50	-1	11,985	-0.01%
2021/08/09	7.1	159.20	4	154.38	151.50	3.1	11,807	0.03%
2021/08/06	3	168.67	2	170.25	168.00	1	11,653	0.01%
2021/08/05	30	171.95	30	173.47	166.00	0	11,577	0.00%
2021/08/04	11	167.05	7	168.36	167.00	4	11,345	0.04%
2021/08/03	7	170.79	7	169.71	170.00	0	11,247	0.00%
2021/08/02	3	162.33	3	160.00	160.50	0	11,043	0.00%
2021/07/30	9	166.33	8	168.31	160.50	1	10,997	0.01%
2021/07/29	1	161.50	0	0.00	165.50	1	10,898	0.01%
2021/07/28	8	159.69	9	153.94	156.00	-1	10,689	-0.01%
2021/07/27	32	186.52	26	188.25	167.00	6	10,490	0.06%
2021/07/26	0	0.00	2	185.00	185.00	-2	10,004	-0.02%
2021/07/23	13	163.88	23	164.98	168.50	-10	10,025	-0.10%
2021/07/22	1	153.00	4	151.63	159.50	-3	9,615	-0.03%
2021/07/21	12	149.13	11	149.23	145.00	1	9,548	0.01%
2021/07/20	17	144.32	16	144.06	144.50	1	9,467	0.01%
2021/07/19	2	148.00	5	148.00	146.50	-3	9,284	-0.03%
2021/07/16	0	0.00	2	155.50	156.00	-2	9,194	-0.02%
2021/07/15	1	144.50	3	150.00	153.50	-2	9,212	-0.02%
2021/07/14	3	138.83	3	137.33	140.00	0	9,226	0.00%
2021/07/13	5	144.90	1	140.00	138.00	4	9,226	0.04%
2021/07/12	0	0.00	10	153.00	153.00	-10	9,215	-0.11%
2021/07/09	3	165.50	2	163.00	159.00	1	9,217	0.01%
2021/07/08	12	159.67	3	152.67	160.50	9	9,254	0.10%
2021/07/07	6	148.67	2	146.00	146.00	4	9,241	0.04%
2021/07/06	0	0.00	3	144.00	145.00	-3	9,311	-0.03%
2021/07/05	1	138.00	0	0.00	140.00	1	9,385	0.01%
2021/07/02	11	141.50	7	143.29	141.00	4	9,477	0.04%
2021/07/01	13	143.35	8	142.63	140.00	5	9,301	0.05%
2021/06/30	14	133.14	14	135.96	140.50	0	9,048	0.00%
2021/06/29	14	121.71	17	122.56	128.00	-3	8,931	-0.03%
2021/06/28	12	113.75	7	116.93	116.50	5	8,770	0.06%
2021/06/25	12	101.83	21	103.50	111.00	-9	8,774	-0.10%
2021/06/24	11	100.86	3	100.33	101.00	8	8,620	0.09%
2021/06/23	7	103.14	5	105.50	102.00	2	8,598	0.02%
2021/06/22	1	99.00	1	103.00	99.80	0	8,274	0.00%
2021/06/21	11	100.50	6	98.92	96.10	5	8,138	0.06%
2021/06/18	7	99.10	9	102.32	100.50	-2	8,075	-0.02%
2021/06/17	3	90.17	11	93.44	96.50	-8	7,867	-0.10%
2021/06/16	15	90.55	17	90.59	87.80	-2	7,737	-0.03%
2021/06/15	6	89.32	5	89.54	89.70	1	7,709	0.01%
2021/06/11	14	93.12	9	93.10	89.30	5	7,837	0.06%
2021/06/10	8	88.01	17	88.67	88.40	-9	7,599	-0.12%
2021/06/09	55	90.85	65	89.35	87.90	-10	7,700	-0.13%
2021/06/08	38	86.64	23	88.60	88.90	15	7,292	0.21%
2021/06/07	0	0.00	30	82.53	80.90	-30	6,987	-0.43%
2021/06/04	34	81.16	24	81.09	80.60	10	6,884	0.15%
2021/06/03	1	80.80	50	80.67	82.30	-49	6,633	-0.74%
2021/06/02	11	75.46	103	75.62	74.90	-92	6,278	-1.47%	大賣/
2021/06/01	15	72.76	38	73.07	74.00	-23	6,037	-0.38%
2021/05/31	96	65.60	7	68.00	68.20	89	5,770	1.54%
2021/05/28	7	60.80	0	0.00	62.00	7	5,684	0.12%
2021/05/26	3	59.03	0	0.00	59.40	3	5,684	0.05%
2021/05/25	10	60.70	1	59.00	60.80	9	5,716	0.16%
2021/05/24	11	57.53	2	56.55	56.50	9	5,820	0.15%
2021/05/20	1	54.20	3	54.80	53.70	-2	5,894	-0.03%
2021/05/19	2	56.65	1	57.20	57.60	1	6,026	0.02%
2021/05/18	2	54.50	0	0.00	54.50	2	6,045	0.03%
2021/05/14	6	56.80	1	54.10	53.70	5	5,987	0.08%
2021/05/10	1	60.10	0	0.00	60.10	1	5,864	0.02%
2021/05/06	10	61.20	10	61.85	62.20	0	5,851	0.00%
2021/05/05	0	0.00	20	60.95	58.00	-20	5,795	-0.35%
2021/05/04	20	60.10	0	0.00	60.10	20	5,823	0.34%
2021/05/03	0	0.00	3	63.13	63.10	-3	5,822	-0.05%
2021/04/29	1	70.00	0	0.00	69.50	1	5,824	0.02%
2021/04/27	8	70.26	5	69.50	69.50	3	5,748	0.05%
2021/04/26	1	68.80	3	68.50	69.00	-2	5,698	-0.04%
2021/04/23	2	67.60	1	69.20	69.10	1	5,659	0.02%
2021/04/22	6	70.00	10	68.40	66.10	-4	5,610	-0.07%
2021/04/21	7	70.21	0	0.00	69.00	7	5,564	0.13%
2021/04/20	17	67.76	11	69.03	71.20	6	5,487	0.11%
2021/04/19	2	67.60	1	69.20	67.50	1	5,445	0.02%
2021/04/16	4	71.23	37	69.31	69.90	-33	5,387	-0.61%
2021/04/15	8	69.81	0	0.00	72.90	8	5,324	0.15%
2021/04/14	35	67.98	30	69.25	68.00	5	5,275	0.09%
2021/04/13	34	71.65	15	73.30	70.60	19	5,220	0.36%
2021/04/12	28	73.28	43	73.66	72.00	-15	5,177	-0.29%
2021/04/09	24	76.08	1	74.70	74.10	23	5,086	0.45%
2021/04/08	8	84.70	37	84.89	81.40	-29	4,971	-0.58%
2021/04/07	19	79.95	4	78.78	79.90	15	4,829	0.31%
2021/04/06	34	76.98	30	79.21	80.20	4	4,782	0.08%
2021/04/01	16	77.17	19	76.21	75.00	-3	4,653	-0.06%
2021/03/31	38	74.12	60	73.34	73.10	-22	4,489	-0.49%
2021/03/30	16	74.06	30	73.60	74.10	-14	4,352	-0.32%
2021/03/29	19	69.11	19	69.72	69.50	0	4,059	0.00%
2021/03/26	3	67.67	0	0.00	68.60	3	4,028	0.07%
2021/03/25	22	67.38	17	66.84	67.00	5	3,971	0.13%
2021/03/24	20	66.27	17	66.87	66.80	3	3,934	0.08%
2021/03/23	20	66.71	27	65.94	67.00	-7	3,902	-0.18%
2021/03/22	4	67.35	3	69.27	68.50	1	3,792	0.03%
2021/03/19	15	65.84	15	66.19	65.00	0	3,659	0.00%
2021/03/18	67	64.92	9	63.92	64.10	58	3,666	1.58%
2021/03/17	26	65.04	58	63.42	62.90	-32	3,640	-0.88%
2021/03/16	0	0.00	5	67.52	69.50	-5	3,485	-0.14%
2021/03/15	2	62.30	13	61.08	63.20	-11	3,419	-0.32%
2021/03/12	7	56.41	22	57.36	57.50	-15	3,191	-0.47%
2021/03/11	7	54.71	4	55.80	55.80	3	3,087	0.10%
2021/03/10	22	54.89	0	0.00	54.70	22	3,068	0.72%
2021/03/09	21	54.24	8	54.09	52.60	13	2,985	0.44%
2021/03/08	0	0.00	3	49.85	49.85	-3	2,942	-0.10%
2021/03/05	6	50.23	0	0.00	49.00	6	2,932	0.20%
2021/03/04	4	50.41	0	0.00	49.60	4	2,923	0.14%
2021/03/03	11	49.05	1	49.35	49.75	10	2,921	0.34%
2021/03/02	23	51.36	0	0.00	50.50	23	2,907	0.79%
2021/02/26	0	0.00	1	52.00	52.00	-1	2,928	-0.03%
2021/02/25	6	54.53	3	53.20	54.30	3	3,022	0.10%
2021/02/24	32	53.02	6	54.65	53.80	26	3,045	0.85%
2021/02/23	1	50.60	0	0.00	50.90	1	2,869	0.03%
2021/02/22	2	52.45	2	52.90	51.70	0	2,844	0.00%
2021/02/19	11	48.93	11	48.74	51.00	0	2,787	0.00%
2021/02/04	1	40.90	1	41.15	40.45	0	2,606	0.00%
2021/01/29	2	44.83	2	44.05	43.85	0	2,757	0.00%
2020/12/31	0	0.00	0	41.25	41.55	0	2,256	0.00%
2020/12/30	0	0.00	12	41.85	41.20	-12	2,244	-0.53%
2020/12/29	12	42.00	31	41.82	42.00	-19	2,228	-0.85%
2020/12/28	31	41.35	0	0.00	41.25	31	2,205	1.41%
2020/12/16	0	0.00	1	43.50	43.45	-1	2,015	-0.05%
2020/12/15	1	43.85	0	0.00	42.50	1	1,976	0.05%
2020/12/14	1	45.95	2	45.00	45.00	-1	1,915	-0.05%
2020/12/11	1	43.90	0	0.00	43.50	1	1,798	0.06%
2020/12/10	4	43.85	6	44.15	44.00	-2	1,692	-0.12%
2020/12/08	0	0.00	35	39.55	40.10	-35	1,412	-2.48%
2020/12/07	30	38.90	0	0.00	38.90	30	1,386	2.16%
2020/12/04	2	39.15	0	0.00	39.15	2	1,359	0.15%
2020/12/02	0	0.00	1	38.75	38.75	-1	1,291	-0.08%
2020/11/26	0	0.00	1	37.95	38.10	-1	1,240	-0.08%
2020/11/25	6	37.84	0	0.00	38.00	6	1,220	0.49%
2020/11/24	12	39.04	13	39.05	39.00	-1	1,171	-0.09%
2020/11/23	7	37.14	5	38.10	38.60	2	1,040	0.19%
2020/11/13	2	36.08	2	35.35	35.50	0	826	0.00%
2020/11/11	0	0.00	5	33.90	33.90	-5	733	-0.68%
2020/11/06	0	0.00	1	29.90	30.10	-1	458	-0.22%
2020/10/23	0	0.00	0.1	29.00	28.90	-0.1	422	-0.02%
2020/09/03	0	0.00	3	30.00	29.60	-3	435	-0.69%
2020/08/07	0	0.00	1	25.50	25.60	-1	390	-0.26%
2020/07/15	1	25.40	0	0.00	25.00	1	484	0.21%
2020/06/23	0	0.00	0	23.55	23.45	0	405	0.00%
2020/06/02	0	0.00	1	23.75	23.50	-1	548	-0.18%
2020/05/20	1	22.05	0	0.00	22.05	1	493	0.20%
2020/05/12	5	22.86	5	23.19	23.35	0	464	0.00%
2020/05/11	1	21.80	4	21.68	22.15	-3	435	-0.69%
2020/04/15	0	0.00	15	20.90	21.00	-15	385	-3.89%
2020/04/06	0	0.00	3	19.25	19.45	-3	384	-0.78%
2020/03/24	0	0.00	5	18.90	18.50	-5	390	-1.28%
2020/03/23	5	17.40	5	17.40	17.20	0	382	0.00%
2020/03/19	0	0.00	2	15.45	15.45	-2	367	-0.54%
2020/03/16	0	0.00	20	18.18	17.20	-20	302	-6.62%
2020/03/13	7	19.00	5	19.00	19.10	2	286	0.70%
2020/03/04	1	25.65	0	0.00	25.65	1	297	0.34%
2020/01/08	0	0.00	1	29.30	29.30	-1	294	-0.34%
2020/01/06	0	0.00	2	29.85	29.65	-2	292	-0.68%
2019/12/27	0	0.00	3	31.00	30.90	-3	290	-1.03%
2019/12/19	1	30.60	0	0.00	30.40	1	286	0.35%
2019/12/05	2	31.10	0	0.00	31.50	2	316	0.63%
2019/11/07	3	30.40	0	0.00	30.35	3	510	0.59%
2019/11/06	3	31.40	0	0.00	30.85	3	507	0.59%
2019/11/04	0	0.00	1	31.45	31.60	-1	510	-0.20%
2019/10/18	0	0.00	1	32.00	31.80	-1	545	-0.18%
2019/10/14	0	0.00	1	30.90	30.95	-1	552	-0.18%
2019/10/02	0	0.00	1	31.50	31.85	-1	586	-0.17%
2019/09/27	1	31.50	0	0.00	31.50	1	602	0.17%
2019/09/26	2	32.60	0	0.00	32.45	2	601	0.33%
2019/09/25	0	0.00	10	33.00	33.00	-10	605	-1.65%
2019/09/24	4	33.50	17	33.74	33.30	-13	616	-2.11%
2019/09/23	0	0.00	15	33.75	33.80	-15	611	-2.45%
2019/09/20	30	35.15	0	0.00	34.25	30	609	4.93%
2019/09/16	0	0.00	1	34.85	34.45	-1	589	-0.17%
2019/09/12	5	34.54	2	34.50	34.50	3	596	0.50%
2019/09/09	0	0.00	2	34.50	34.45	-2	588	-0.34%
2019/09/05	2	33.50	6	33.88	33.75	-4	569	-0.70%
2019/09/02	2	35.03	0	0.00	34.70	2	537	0.37%
2019/08/30	15	35.27	2	34.85	34.50	13	531	2.44%
2019/08/28	0	0.00	2	33.50	33.15	-2	478	-0.42%
2019/08/26	2	31.60	0	0.00	31.30	2	463	0.43%
2019/08/22	0	0.00	6	33.15	32.70	-6	463	-1.29%
2019/08/20	2	31.00	0	0.00	32.20	2	429	0.47%
2019/08/02	4	31.50	0	0.00	31.00	4	506	0.79%
2019/07/12	0	0.00	8	35.28	35.20	-8	1,251	-0.64%
2019/07/10	0	0.00	8	35.05	35.05	-8	1,275	-0.63%
2019/07/08	0	0.00	2	35.65	34.95	-2	1,300	-0.15%
2019/07/05	4	35.31	0	0.00	35.40	4	1,327	0.30%
2019/07/01	0	0.00	1	35.00	35.55	-1	1,459	-0.07%
2019/06/25	3	34.10	5	33.93	33.90	-2	1,869	-0.11%
2019/06/21	2	35.20	7	35.15	34.65	-5	2,095	-0.24%
2019/06/20	7	34.60	0	0.00	34.75	7	2,174	0.32%
2019/05/27	0	0.00	2	34.50	34.50	-2	3,225	-0.06%
2019/05/20	1	34.50	1	34.70	34.60	0	3,410	0.00%
2019/05/17	1	35.05	0	0.00	35.05	1	3,506	0.03%
2019/05/15	5	37.15	1	37.30	37.15	4	3,628	0.11%
2019/05/13	1	36.15	2	36.15	36.15	-1	3,682	-0.03%
2019/05/09	2	37.43	0	0.00	37.40	2	3,679	0.05%
2019/05/08	5	39.82	0	0.00	39.40	5	3,640	0.14%
2019/05/07	0	0.00	3	41.50	41.20	-3	3,616	-0.08%
2019/05/02	3	43.72	0	0.00	43.90	3	3,529	0.09%
2019/04/30	5	42.75	0	0.00	43.20	5	3,438	0.15%
2019/04/26	15	43.10	0	0.00	43.10	15	3,381	0.44%
2019/04/25	5	43.05	0	0.00	43.20	5	3,344	0.15%
2019/04/23	5	41.80	0	0.00	41.70	5	3,243	0.15%
2019/04/18	2	42.00	0	0.00	41.80	2	3,157	0.06%
2019/04/09	0	0.00	5	44.70	44.60	-5	3,028	-0.17%
2019/04/08	0	0.00	5	44.70	44.70	-5	3,021	-0.17%
2019/04/03	5	46.80	0	0.00	45.80	5	3,006	0.17%
2019/04/02	0	0.00	5	45.55	45.60	-5	2,963	-0.17%
2019/03/29	10	46.88	10	45.80	45.70	0	2,867	0.00%
2019/03/28	2	46.25	13	46.00	46.30	-11	2,638	-0.42%
2019/03/26	5	46.25	0	0.00	46.40	5	2,436	0.21%
2019/03/22	8	45.98	20	45.20	46.35	-12	2,268	-0.53%
2019/03/20	5	45.60	5	45.40	45.80	0	2,204	0.00%
2019/03/19	5	44.00	0	0.00	44.40	5	2,084	0.24%
2019/03/18	5	44.50	1	42.70	42.90	4	2,016	0.20%
2019/03/15	10	42.45	0	0.00	43.30	10	1,975	0.51%
2019/03/14	0	0.00	15	41.63	41.80	-15	1,963	-0.76%
2019/03/13	0	0.00	10	43.23	42.25	-10	2,004	-0.50%
2019/03/12	3	42.55	1	42.10	42.00	2	1,918	0.10%
2019/03/11	6	41.78	6	41.89	42.00	0	2,057	0.00%
2019/03/08	6	40.37	6	40.87	41.00	0	2,023	0.00%
2019/03/07	36	40.68	34	40.57	39.75	2	2,032	0.10%
2019/03/05	3	39.95	3	40.00	39.70	0	2,024	0.00%
2019/03/04	25	39.18	10	39.30	39.80	15	2,029	0.74%
2019/02/27	3	37.50	0	0.00	38.10	3	1,973	0.15%
2019/02/26	0	0.00	371	38.78	38.65	-371	1,957	-18.96%	大賣/鉅額交易
2019/02/25	3	38.50	0	0.00	38.80	3	1,991	0.15%
2019/02/22	2	39.50	8	39.76	39.60	-6	1,960	-0.31%
2019/02/21	0	0.00	15	41.28	40.50	-15	1,948	-0.77%
2019/02/20	4	41.25	0	0.00	40.80	4	1,904	0.21%
2019/02/19	15	40.79	0	0.00	40.60	15	1,881	0.80%
2019/02/18	5	40.70	8	40.44	40.85	-3	1,842	-0.16%
2019/02/15	5	39.60	5	39.96	40.70	0	1,742	0.00%
2019/02/13	5	38.70	3	38.50	39.00	2	1,615	0.12%
2019/02/12	3	38.35	0	0.00	37.60	3	1,574	0.19%
2019/01/30	3	37.45	0	0.00	37.00	3	1,589	0.19%
2019/01/29	2	37.65	0	0.00	37.05	2	1,632	0.12%
2019/01/22	3	36.50	0	0.00	36.25	3	1,923	0.16%
2019/01/18	0	0.00	4	37.60	36.70	-4	1,929	-0.21%
2019/01/15	0	0.00	5	35.79	36.30	-5	1,962	-0.25%
2019/01/08	0	0.00	3	35.45	35.50	-3	1,986	-0.15%
2019/01/04	1	33.50	0	0.00	34.00	1	1,993	0.05%
2018/12/28	2	35.00	0	0.00	35.15	2	2,018	0.10%
2018/12/26	0	0.00	3	36.80	35.00	-3	2,044	-0.15%
2018/12/24	1	34.65	1	35.00	35.20	0	2,038	0.00%
2018/12/21	1	33.70	0	0.00	34.15	1	2,059	0.05%
2018/12/20	1	34.30	2	34.30	33.65	-1	2,097	-0.05%
2018/12/14	2	35.50	0	0.00	36.15	2	2,091	0.10%
2018/12/12	0	0.00	1	35.50	36.00	-1	2,028	-0.05%
2018/12/06	12	37.54	0	0.00	36.45	12	2,040	0.59%
2018/12/05	5	42.04	1	42.30	40.50	4	1,942	0.21%
2018/12/04	0	0.00	6	40.32	42.80	-6	1,848	-0.32%
2018/12/03	3	39.30	6	38.85	38.95	-3	1,788	-0.17%
2018/11/30	5	39.83	2	40.00	38.45	3	1,823	0.16%
2018/11/29	0	0.00	3	38.50	38.90	-3	1,797	-0.17%
2018/11/26	0	0.00	2	36.65	36.25	-2	1,792	-0.11%
2018/11/23	5	36.10	0	0.00	35.85	5	1,846	0.27%
2018/11/22	1	38.35	4	37.98	36.75	-3	1,840	-0.16%
2018/11/19	0	0.00	2	37.10	37.20	-2	1,885	-0.11%
2018/11/14	1	35.50	0	0.00	35.65	1	1,896	0.05%
2018/11/09	2	34.95	0	0.00	35.85	2	1,929	0.10%
2018/11/06	10	36.40	0	0.00	35.30	10	1,935	0.52%
2018/11/05	0	0.00	4	40.00	39.10	-4	1,941	-0.21%
2018/10/31	0	0.00	5	38.45	38.50	-5	1,870	-0.27%
2018/10/30	0	0.00	3	37.00	36.50	-3	1,914	-0.16%
2018/10/29	0	0.00	2	35.65	35.80	-2	1,976	-0.10%
2018/10/26	2	35.90	1	37.20	35.60	1	2,004	0.05%
2018/10/25	2	37.03	3	37.10	36.75	-1	2,052	-0.05%
2018/10/24	2	36.25	0	0.00	35.70	2	2,101	0.10%
2018/10/11	0	0.00	1	31.80	31.80	-1	2,244	-0.04%
2018/10/04	1	37.55	0	0.00	37.70	1	2,593	0.04%
2018/10/03	4	37.15	0	0.00	36.80	4	2,661	0.15%
2018/10/02	0	0.00	2	39.00	37.55	-2	2,652	-0.08%
2018/09/27	0	0.00	2	38.00	38.15	-2	2,608	-0.08%
2018/09/26	0	0.00	5	37.04	36.75	-5	2,561	-0.20%
2018/09/21	5	36.60	2	37.50	36.30	3	2,558	0.12%
2018/09/20	0	0.00	1	36.10	36.05	-1	2,545	-0.04%
2018/09/19	17	36.61	17	36.48	35.95	0	2,543	0.00%
2018/09/18	2	35.60	1	35.65	35.85	1	2,541	0.04%
2018/09/12	0	0.00	10	35.08	35.10	-10	2,491	-0.40%
2018/09/10	4	36.50	1	36.35	35.90	3	2,532	0.12%
2018/09/07	12	39.19	15	39.19	38.00	-3	2,561	-0.12%
2018/09/06	18	39.35	13	39.29	39.20	5	2,441	0.20%
2018/09/05	5	38.30	0	0.00	38.55	5	2,402	0.21%
2018/08/31	0	0.00	5	38.90	38.75	-5	2,353	-0.21%
2018/08/30	6	38.36	2	39.00	38.90	4	2,315	0.17%
2018/08/28	5	38.25	0	0.00	37.60	5	2,282	0.22%
2018/08/24	3	37.97	3	38.20	37.25	0	2,257	0.00%
2018/08/23	0	0.00	1	37.30	37.30	-1	2,182	-0.05%
2018/08/13	6	36.67	2	36.10	35.60	4	2,215	0.18%
2018/08/10	2	39.00	0	0.00	38.50	2	2,175	0.09%
2018/08/08	1	39.50	0	0.00	39.00	1	2,022	0.05%
2018/08/07	0	0.00	1	39.20	39.25	-1	1,992	-0.05%
2018/08/06	5	39.86	4	39.70	39.55	1	1,971	0.05%
2018/08/03	1	39.40	0	0.00	40.00	1	1,853	0.05%
2018/08/01	0	0.00	2	40.00	39.30	-2	1,676	-0.12%
2018/07/31	1	38.75	2	39.00	39.00	-1	1,586	-0.06%
2018/07/30	2	37.00	0	0.00	37.55	2	1,460	0.14%
2018/07/26	0	0.00	4	37.93	38.65	-4	1,353	-0.30%
2018/07/18	2	36.00	1	36.70	35.70	1	1,214	0.08%
2018/07/16	0	0.00	2	37.50	37.55	-2	1,147	-0.17%
2018/07/12	1	36.60	0	0.00	37.60	1	1,021	0.10%
2018/07/11	0	0.00	4	35.00	36.10	-4	790	-0.51%
2018/07/06	2	32.00	0	0.00	32.35	2	709	0.28%
2018/07/05	3	33.57	1	34.10	32.80	2	710	0.28%
2018/07/03	1	33.00	0	0.00	32.65	1	725	0.14%
2018/06/19	0	0.00	2	37.80	36.90	-2	750	-0.27%
2018/06/15	2	36.30	0	0.00	36.30	2	691	0.29%
2018/06/12	1	35.40	0	0.00	34.80	1	598	0.17%
2018/06/08	0	0.00	1	35.75	35.45	-1	593	-0.17%
2018/05/29	1	36.10	0	0.00	35.30	1	563	0.18%
2018/05/28	0	0.00	1	33.50	34.90	-1	481	-0.21%
2018/05/22	0	0.00	3	32.57	32.70	-3	459	-0.65%
2018/05/16	2	30.90	0	0.00	30.70	2	499	0.40%
2018/05/11	0	0.00	1	29.45	29.40	-1	587	-0.17%
2018/04/25	0	0.00	1	29.85	29.30	-1	1,251	-0.08%
2018/04/24	1	29.50	0	0.00	28.85	1	1,248	0.08%
2018/04/19	0	0.00	3	31.80	31.75	-3	1,308	-0.23%
2018/04/10	5	32.87	3	32.45	32.25	2	1,404	0.14%
2018/04/09	2	33.65	0	0.00	33.50	2	1,404	0.14%
2018/04/02	0	0.00	1	34.70	35.20	-1	1,408	-0.07%
2018/03/31	0	0.00	5	34.47	34.55	-5	1,401	-0.36%
2018/03/30	3	33.20	6	33.53	33.40	-3	1,393	-0.22%
2018/03/29	5	33.15	0	0.00	33.15	5	1,410	0.35%
2018/03/28	3	33.90	0	0.00	33.90	3	1,429	0.21%
2018/03/27	0	0.00	5	34.26	34.30	-5	1,459	-0.34%
2018/03/23	1	33.25	15	32.99	33.25	-14	1,481	-0.95%
2018/03/22	3	34.45	6	35.30	34.25	-3	1,510	-0.20%
2018/03/21	7	34.90	23	35.04	34.90	-16	1,522	-1.05%
2018/03/20	5	34.80	11	34.72	34.75	-6	1,564	-0.38%
2018/03/16	0	0.00	3	35.90	35.65	-3	1,638	-0.18%
2018/03/15	1	35.65	0	0.00	35.50	1	1,652	0.06%
2018/03/13	4	35.15	4	35.00	35.00	0	1,685	0.00%
2018/03/07	8	35.35	6	35.82	35.00	2	1,804	0.11%
2018/03/06	3	35.85	6	35.70	35.55	-3	1,831	-0.16%
2018/03/05	1	36.50	0	0.00	36.00	1	1,850	0.05%
2018/03/02	3	36.60	0	0.00	36.50	3	1,890	0.16%
2018/02/27	2	37.75	5	37.70	37.55	-3	2,011	-0.15%
2018/02/12	5	35.39	1	35.60	35.60	4	2,482	0.16%
2018/02/09	4	34.35	2	34.80	35.30	2	2,517	0.08%
2018/02/08	6	37.28	6	37.38	36.90	0	2,614	0.00%
2018/02/07	1	37.70	2	38.00	37.50	-1	2,697	-0.04%
2018/02/06	4	36.78	4	37.48	36.30	0	2,700	0.00%
2018/02/05	15	38.60	0	0.00	39.20	15	2,678	0.56%
2018/02/01	2	40.00	1	41.10	39.90	1	2,693	0.04%
2018/01/31	2	43.08	33	42.99	41.00	-31	2,677	-1.16%
2018/01/30	8	41.71	64	41.79	41.90	-56	2,455	-2.28%
2018/01/29	5	39.66	24	40.38	40.50	-19	2,324	-0.82%
2018/01/26	4	38.71	0	0.00	38.55	4	2,306	0.17%
2018/01/25	2	38.80	2	39.20	38.10	0	2,327	0.00%
2018/01/24	2	38.45	0	0.00	38.85	2	2,349	0.09%
2018/01/23	11	38.62	2	39.15	38.45	9	2,371	0.38%
2018/01/22	0	0.00	2	38.13	38.10	-2	2,403	-0.08%
2018/01/19	2	37.13	0	0.00	37.15	2	2,634	0.08%
2018/01/18	1	37.45	0	0.00	37.45	1	2,693	0.04%
2018/01/17	1	37.70	1	38.50	37.70	0	2,897	0.00%
2018/01/16	0	0.00	2	38.88	38.35	-2	3,054	-0.07%
2018/01/12	1	36.75	0	0.00	37.10	1	3,003	0.03%
2018/01/11	0	0.00	59	36.53	36.85	-59	3,007	-1.96%
2018/01/10	0	0.00	1	37.30	37.35	-1	3,015	-0.03%
2018/01/09	9	37.08	4	37.20	37.00	5	3,024	0.17%
2018/01/08	6	37.80	0	0.00	37.60	6	3,058	0.20%
2018/01/05	12	38.10	4	39.01	37.90	8	3,079	0.26%
2018/01/04	0	0.00	2	39.70	39.90	-2	3,121	-0.06%