晶宏 (3141)-康和-南崁券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
95.6
漲跌
▲0.3
漲幅
+0.31%
成交量
1,185張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.2	95.80	0	0.00	95.30	0.2	854	0.02%
2024/05/10	1	95.20	0	0.00	95.90	1	805	0.12%
2024/05/06	1	91.60	1	89.50	89.20	0	652	0.00%
2024/04/29	0	0.00	1	85.00	84.60	-1	637	-0.16%
2024/03/29	0	0.00	3	78.00	77.90	-3	560	-0.54%
2024/03/20	0	0.00	1	76.30	75.70	-1	692	-0.14%
2024/02/20	0	0.00	0.1	92.60	92.20	-0.1	974	-0.01%
2024/02/05	0.1	89.00	0	0.00	88.90	0.1	1,028	0.01%
2023/12/27	1	103.00	1	104.00	103.00	0	1,057	0.00%
2023/12/26	1	103.50	0	0.00	102.50	1	1,035	0.10%
2023/12/25	0	0.00	2	106.00	102.50	-2	1,018	-0.20%
2023/12/22	1	101.00	0	0.00	101.50	1	919	0.11%
2023/12/12	1	98.80	0	0.00	96.80	1	847	0.12%
2023/12/06	1	101.00	1	104.50	104.00	0	800	0.00%
2023/12/04	1	104.00	0	0.00	103.00	1	764	0.13%
2023/12/01	1	100.50	2	101.00	100.00	-1	743	-0.13%
2023/11/27	0	0.00	1	97.60	97.30	-1	712	-0.14%
2023/11/14	0	0.00	1	99.40	98.60	-1	525	-0.19%
2023/11/08	1	93.70	0	0.00	94.70	1	469	0.21%
2023/11/06	0	0.00	1	92.70	93.20	-1	490	-0.20%
2023/11/02	0	0.00	1	91.50	91.50	-1	504	-0.20%
2023/10/31	3	89.93	1	87.50	87.50	2	503	0.40%
2023/10/19	0	0.00	2	88.80	88.80	-2	669	-0.30%
2023/09/20	0	0.00	1	91.30	91.00	-1	1,309	-0.08%
2023/09/13	1	93.10	0	0.00	93.10	1	1,373	0.07%
2023/09/11	0	0.00	1	94.10	92.30	-1	1,411	-0.07%
2023/08/14	1	84.30	1	82.90	84.10	0	1,788	0.00%
2023/08/11	1	86.50	1	86.50	87.00	0	1,795	0.00%
2023/08/07	0	0.00	5	98.60	99.40	-5	1,783	-0.28%
2023/07/31	5	104.10	0	0.00	103.00	5	1,825	0.27%
2023/07/28	0	0.00	2	106.50	106.00	-2	1,845	-0.11%
2023/07/21	6	108.83	0	0.00	107.50	6	1,970	0.30%
2023/07/20	0	0.00	3	109.50	111.50	-3	1,948	-0.15%
2023/07/19	3	109.00	0	0.00	106.00	3	1,806	0.17%
2023/07/14	0	0.00	1	106.00	105.00	-1	1,715	-0.06%
2023/07/13	0	0.00	1	105.50	104.00	-1	1,717	-0.06%
2023/07/10	0	0.00	1	105.50	105.00	-1	1,746	-0.06%
2023/07/04	0	0.00	1	103.50	101.50	-1	1,730	-0.06%
2023/07/03	1	102.50	0	0.00	102.00	1	1,723	0.06%
2023/06/15	1	106.50	1	106.50	106.00	0	1,900	0.00%
2023/06/14	3	106.00	2	106.25	107.00	1	1,908	0.05%
2023/06/13	1	107.00	11	105.36	105.50	-10	1,896	-0.53%
2023/06/01	1	99.30	0	0.00	98.70	1	2,047	0.05%
2023/05/31	11	101.68	0	0.00	100.00	11	2,324	0.47%
2023/05/19	1	99.30	0	0.00	98.10	1	2,886	0.03%
2023/05/05	1	102.00	0	0.00	102.50	1	3,743	0.03%
2023/05/02	0	0.00	2	107.25	109.00	-2	4,034	-0.05%
2023/04/27	2	95.05	2	95.90	94.90	0	3,956	0.00%
2023/04/25	1	95.80	0	0.00	95.00	1	3,977	0.03%
2023/04/21	0	0.00	2	102.75	102.00	-2	4,081	-0.05%
2023/04/20	0	0.00	1	103.00	102.50	-1	4,309	-0.02%
2023/04/18	1	110.50	0	0.00	107.00	1	4,633	0.02%
2023/04/14	1	110.50	0	0.00	108.00	1	4,632	0.02%
2023/04/13	1	110.50	0	0.00	109.00	1	4,620	0.02%
2023/04/11	2	110.25	2	109.00	109.00	0	4,550	0.00%
2023/03/31	0	0.00	1	105.50	105.50	-1	4,494	-0.02%
2023/03/28	1	105.50	0	0.00	105.50	1	4,488	0.02%
2023/03/22	1	112.50	2	111.50	110.00	-1	4,459	-0.02%
2023/03/20	0	0.00	1	106.00	105.00	-1	4,357	-0.02%
2023/03/16	2	105.75	0	0.00	104.00	2	4,356	0.05%
2023/03/10	0	0.00	2	112.75	114.00	-2	4,473	-0.04%
2023/03/07	1	119.50	0	0.00	117.50	1	4,518	0.02%
2023/03/06	2	119.00	1	118.50	118.50	1	4,509	0.02%
2023/03/03	3	117.33	4	118.25	119.50	-1	4,473	-0.02%
2023/02/23	1	112.50	0	0.00	113.00	1	4,232	0.02%
2023/02/21	17	116.85	18	116.08	115.00	-1	4,389	-0.02%
2023/02/20	3	113.67	2	114.75	113.50	1	4,343	0.02%
2023/02/17	0	0.00	1	110.50	113.00	-1	4,303	-0.02%
2023/02/16	1	111.00	2	107.75	110.50	-1	4,227	-0.02%
2023/02/15	0	0.00	1	103.50	103.00	-1	4,119	-0.02%
2023/02/13	0	0.00	1	100.50	100.50	-1	4,353	-0.02%
2023/02/09	2	108.50	1	109.50	106.00	1	4,453	0.02%
2023/02/08	1	106.00	1	106.00	105.50	0	4,456	0.00%
2023/02/07	1	105.00	0	0.00	105.00	1	4,452	0.02%
2023/02/03	4	106.63	4	105.00	104.50	0	4,397	0.00%
2023/02/02	3	98.93	8	100.73	105.00	-5	4,184	-0.12%
2023/02/01	5	96.20	1	97.10	95.50	4	3,998	0.10%
2023/01/31	1	96.30	0	0.00	96.30	1	3,953	0.03%
2023/01/30	1	91.80	1	91.20	91.90	0	3,902	0.00%
2023/01/13	0	0.00	1	90.70	88.20	-1	3,939	-0.03%
2023/01/12	6	91.90	6	89.60	89.60	0	3,947	0.00%
2023/01/11	0	0.00	3	92.20	93.30	-3	3,924	-0.08%
2023/01/10	5	92.36	8	92.96	93.40	-3	3,892	-0.08%
2023/01/09	6	90.05	4	89.98	89.50	2	3,727	0.05%
2023/01/06	4	87.18	2	88.60	88.60	2	3,600	0.06%
2022/12/12	4	86.48	3	86.20	86.20	1	4,254	0.02%
2022/12/07	3	88.40	2	86.10	86.10	1	4,339	0.02%
2022/12/06	7	91.99	4	89.80	89.80	3	4,352	0.07%
2022/12/05	0	0.00	1	94.90	95.10	-1	4,360	-0.02%
2022/12/02	8	95.68	7	95.74	94.60	1	4,384	0.02%
2022/12/01	0	0.00	1	94.60	93.30	-1	4,410	-0.02%
2022/11/28	0	0.00	3	91.13	91.50	-3	4,557	-0.07%
2022/11/25	0	0.00	1	92.70	91.90	-1	4,595	-0.02%
2022/11/24	4	91.23	2	91.20	91.40	2	4,603	0.04%
2022/11/23	1	89.90	0	0.00	89.10	1	4,570	0.02%
2022/11/22	2	87.30	2	90.40	88.90	0	4,604	0.00%
2022/11/21	2	89.80	2	89.30	88.80	0	4,610	0.00%
2022/11/18	2	89.75	2	90.00	90.00	0	4,713	0.00%
2022/11/17	2	92.15	1	92.50	92.00	1	4,669	0.02%
2022/11/16	7	88.74	8	89.68	90.30	-1	4,641	-0.02%
2022/11/11	1	89.60	1	90.00	87.00	0	5,577	0.00%
2022/11/09	3	89.37	6	89.15	89.80	-3	5,557	-0.05%
2022/11/08	4	87.70	1	83.60	83.80	3	5,486	0.05%
2022/11/07	1	82.30	0	0.00	82.20	1	5,470	0.02%
2022/11/04	7	79.26	7	79.43	79.30	0	5,454	0.00%
2022/11/02	5	81.12	4	81.35	81.70	1	5,434	0.02%
2022/11/01	3	79.10	3	80.03	80.50	0	5,467	0.00%
2022/10/28	2	77.45	2	79.05	76.60	0	5,665	0.00%
2022/10/27	5	75.70	5	76.60	78.80	0	5,736	0.00%
2022/10/18	1	81.50	1	81.40	81.50	0	6,011	0.00%
2022/10/17	3	80.13	3	80.57	81.50	0	6,078	0.00%
2022/10/12	1	79.40	1	77.00	77.00	0	6,154	0.00%
2022/10/11	3	82.20	3	78.90	78.90	0	6,158	0.00%
2022/10/07	2	90.30	2	88.95	87.60	0	6,231	0.00%
2022/10/06	6	87.52	6	88.07	89.90	0	6,277	0.00%
2022/10/05	1	94.80	1	90.90	90.50	0	6,227	0.00%
2022/10/04	1	90.60	1	91.20	91.20	0	6,224	0.00%
2022/09/30	0	0.00	1	86.00	88.20	-1	6,320	-0.02%
2022/09/29	1	87.20	0	0.00	86.00	1	6,368	0.02%
2022/09/27	1	92.10	1	92.40	93.30	0	6,397	0.00%
2022/09/26	6	93.73	6	93.02	91.40	0	6,359	0.00%
2022/09/23	4	103.63	4	102.38	101.50	0	6,376	0.00%
2022/09/21	1	107.50	1	108.00	108.00	0	6,444	0.00%
2022/09/19	1	106.50	1	106.00	106.00	0	6,502	0.00%
2022/09/16	3	107.00	2	107.00	107.00	1	6,552	0.02%
2022/09/15	2	111.00	1	110.50	109.50	1	6,619	0.02%
2022/09/07	1	107.50	1	110.00	110.00	0	6,690	0.00%
2022/09/06	5	115.80	3	119.50	114.00	2	6,643	0.03%
2022/09/05	2	128.75	2	128.50	126.50	0	6,632	0.00%
2022/08/26	0	0.00	3	129.67	130.00	-3	6,551	-0.05%
2022/08/25	3	131.67	1	130.50	130.00	2	6,565	0.03%
2022/08/22	15	136.33	21	132.48	132.00	-6	6,710	-0.09%
2022/08/19	29	144.97	23	140.54	139.00	6	6,722	0.09%
2022/08/18	12	129.75	12	135.42	138.50	0	6,325	0.00%
2022/08/16	1	124.50	0	0.00	124.50	1	6,369	0.02%
2022/08/10	2	111.50	2	110.00	109.50	0	6,888	0.00%
2022/08/09	4	112.00	4	113.25	113.00	0	7,051	0.00%
2022/07/22	0	0.00	1	134.00	135.00	-1	7,858	-0.01%
2022/07/21	1	127.50	0	0.00	131.50	1	7,850	0.01%
2022/07/14	1	115.50	0	0.00	116.00	1	7,705	0.01%
2022/07/07	2	107.75	3	107.50	111.50	-1	7,631	-0.01%
2022/07/01	1	123.50	1	125.00	123.50	0	7,623	0.00%
2022/06/30	5	140.10	5	135.50	135.50	0	7,573	0.00%
2022/06/27	4	148.00	4	144.38	146.00	0	7,637	0.00%
2022/06/24	2	138.75	2	137.50	137.00	0	7,733	0.00%
2022/06/22	5	141.00	1	134.50	134.50	4	7,990	0.05%
2022/06/21	3	142.00	3	143.83	144.50	0	8,268	0.00%
2022/06/16	1	155.00	1	157.00	150.50	0	8,501	0.00%
2022/06/15	2	159.00	2	156.50	156.50	0	8,745	0.00%
2022/06/14	4	157.88	4	157.63	160.00	0	8,791	0.00%
2022/06/09	0	0.00	5	172.00	172.50	-5	8,858	-0.06%
2022/06/07	8	170.63	3	170.17	173.50	5	8,855	0.06%
2022/06/06	3	171.83	3	172.67	169.50	0	8,830	0.00%
2022/06/02	3	174.50	4	177.38	173.00	-1	8,881	-0.01%
2022/06/01	4	180.38	4	180.13	178.50	0	8,867	0.00%
2022/05/31	5	178.10	5	178.30	176.00	0	8,901	0.00%
2022/05/30	4	179.25	4	180.88	177.00	0	8,856	0.00%
2022/05/27	4	174.50	6	174.00	177.00	-2	8,702	-0.02%
2022/05/26	2	170.00	3	171.00	168.50	-1	8,518	-0.01%
2022/05/25	10	171.00	11	171.41	170.00	-1	8,405	-0.01%
2022/05/24	6	161.75	5	162.60	160.00	1	8,156	0.01%
2022/05/23	6	166.75	5	166.20	163.50	1	8,088	0.01%
2022/05/20	97	173.14	94	170.28	169.00	3	8,008	0.04%
2022/05/19	18	165.03	18	165.64	166.50	0	7,751	0.00%
2022/05/18	2	168.25	3	168.83	168.00	-1	7,625	-0.01%
2022/05/17	5	161.40	4	159.63	168.50	1	7,429	0.01%
2022/05/16	1	155.00	1	157.50	153.50	0	7,359	0.00%
2022/05/13	2	156.00	3	156.50	155.50	-1	7,322	-0.01%
2022/05/12	6	155.00	7	154.00	151.00	-1	7,353	-0.01%
2022/05/11	38	156.53	39	156.27	157.00	-1	7,302	-0.01%
2022/05/06	1	145.00	1	146.00	147.00	0	7,092	0.00%
2022/05/05	1	150.50	1	147.50	151.50	0	7,074	0.00%
2022/05/04	6	140.00	6	141.83	143.00	0	6,987	0.00%
2022/05/03	0	0.00	1	134.00	143.00	-1	7,039	-0.01%
2022/04/29	2	136.00	2	134.25	132.00	0	7,116	0.00%
2022/04/28	1	130.00	2	131.00	130.50	-1	7,141	-0.01%
2022/04/27	2	123.00	2	126.25	132.50	0	7,184	0.00%
2022/04/26	1	135.00	0	0.00	132.00	1	7,250	0.01%
2022/04/22	8	144.13	8	140.50	140.50	0	7,538	0.00%
2022/04/21	0	0.00	1	151.00	151.50	-1	7,636	-0.01%
2022/04/20	2	150.75	2	152.25	150.50	0	7,868	0.00%
2022/04/19	6	151.83	6	152.92	148.50	0	7,994	0.00%
2022/04/18	2	153.75	3	151.00	151.50	-1	8,200	-0.01%
2022/04/15	4	159.00	4	154.50	154.50	0	8,436	0.00%
2022/04/12	2	157.50	2	158.00	161.00	0	8,545	0.00%
2022/04/11	9	165.33	10	160.00	159.00	-1	8,611	-0.01%
2022/04/08	2	170.25	2	172.50	173.00	0	8,645	0.00%
2022/04/07	0	0.00	2	173.00	169.00	-2	8,653	-0.02%
2022/04/06	0	0.00	6	178.58	177.00	-6	8,688	-0.07%
2022/04/01	4	180.38	7	181.64	183.00	-3	8,726	-0.03%
2022/03/31	3	186.17	2	185.75	185.50	1	8,824	0.01%
2022/03/30	15	190.07	6	189.58	185.00	9	8,982	0.10%
2022/03/29	0	0.00	0.1	187.00	187.50	-0.1	8,935	0.00%
2022/03/28	14.1	182.21	15	179.33	187.00	-1	8,847	-0.01%
2022/03/25	26	192.29	18	187.78	187.00	8	8,859	0.09%
2022/03/24	6	188.33	6.1	192.10	191.50	-0.1	8,871	0.00%
2022/03/23	0	0.00	5	181.00	185.00	-5	8,770	-0.06%
2022/03/22	1	172.50	1	175.00	176.00	0	8,808	0.00%
2022/03/21	7	174.86	2	171.00	173.50	5	8,875	0.06%
2022/03/18	1	168.50	1	172.00	172.50	0	8,872	0.00%
2022/03/16	2	151.00	3	151.00	149.50	-1	8,824	-0.01%
2022/03/15	0	0.00	3	151.50	150.50	-3	8,942	-0.03%
2022/03/14	5	162.80	5	164.00	164.00	0	8,973	0.00%
2022/03/11	1	173.00	0	0.00	167.50	1	9,130	0.01%
2022/03/10	0	0.00	1	169.00	167.50	-1	9,201	-0.01%
2022/03/08	3.1	164.05	3	163.50	162.50	0.1	9,507	0.00%
2022/03/04	2	199.50	2	195.50	194.00	0	9,655	0.00%
2022/03/02	6	184.75	6	187.33	192.00	0	9,761	0.00%
2022/02/24	5	190.80	5	186.70	184.00	0	10,018	0.00%
2022/02/23	0	0.00	1	195.00	196.50	-1	10,142	-0.01%
2022/02/21	0	0.00	1	196.50	197.50	-1	10,559	-0.01%
2022/02/17	6	194.25	4	196.25	196.00	2	10,866	0.02%
2022/02/16	5	198.10	5	200.20	197.50	0	11,277	0.00%
2022/02/15	1	191.50	1	196.00	190.50	0	11,642	0.00%
2022/02/14	6	196.58	6	192.67	192.00	0	11,939	0.00%
2022/02/11	2	205.50	2	209.50	209.50	0	11,991	0.00%
2022/02/10	8	206.19	9	204.11	202.00	-1	11,994	-0.01%
2022/02/09	4	196.13	3	200.00	199.50	1	11,818	0.01%
2022/01/26	3	184.67	3	185.83	182.00	0	12,215	0.00%
2022/01/25	5	188.90	5	187.00	183.50	0	12,567	0.00%
2022/01/21	6	185.75	6	182.75	182.50	0	12,701	0.00%
2022/01/20	2	195.50	2	193.75	197.00	0	13,096	0.00%
2022/01/19	0	0.00	2	198.75	195.00	-2	13,492	-0.01%
2022/01/18	2	210.25	1	214.50	203.00	1	13,717	0.01%
2022/01/17	1	197.00	2	207.00	209.50	-1	14,109	-0.01%
2022/01/14	1	191.00	1	193.00	202.00	0	14,300	0.00%
2022/01/13	5	196.70	4	198.13	198.50	1	14,385	0.01%
2022/01/12	6	212.33	2	209.75	203.50	4	14,349	0.03%
2022/01/11	4	212.00	5	209.60	213.00	-1	14,600	-0.01%
2022/01/10	1	209.50	0	0.00	211.50	1	14,675	0.01%
2022/01/07	2.1	244.20	2	244.50	232.00	0.1	14,508	0.00%
2022/01/06	1	257.50	1	259.00	257.50	0	14,667	0.00%
2022/01/03	3	265.00	0	0.00	256.00	3	15,228	0.02%
2021/12/24	6	267.58	6	267.00	262.50	0	14,925	0.00%
2021/12/22	3	269.33	3	267.67	264.00	0	14,658	0.00%
2021/12/21	9	267.89	9	266.50	268.00	0	14,602	0.00%
2021/12/20	3	275.33	3	272.83	262.00	0	14,469	0.00%
2021/12/17	5	282.50	5	274.50	273.50	0	14,228	0.00%
2021/12/16	11	272.45	12	279.29	292.50	-1	14,218	-0.01%
2021/12/15	7	263.79	7	267.00	266.00	0	14,045	0.00%
2021/12/14	10	257.00	10	257.25	260.00	0	14,241	0.00%
2021/12/13	4	271.25	2	263.50	263.50	2	14,216	0.01%
2021/12/10	0	0.00	1	269.50	271.00	-1	14,180	-0.01%
2021/12/09	6	264.42	10	261.50	260.00	-4	14,208	-0.03%
2021/12/08	6	259.58	5	261.50	258.00	1	14,218	0.01%
2021/12/07	3	247.50	7	254.50	254.50	-4	14,244	-0.03%
2021/12/06	1	237.50	1	240.50	248.00	0	14,332	0.00%
2021/12/03	6	235.50	6	236.75	245.50	0	14,692	0.00%
2021/12/02	4	238.13	4	235.00	231.50	0	14,818	0.00%
2021/12/01	7	239.57	8	228.00	227.00	-1	15,225	-0.01%
2021/11/30	10	249.00	8	245.44	242.00	2	15,846	0.01%
2021/11/29	3	244.83	3	246.00	249.50	0	16,507	0.00%
2021/11/26	6	242.58	6	239.92	236.50	0	16,869	0.00%
2021/11/25	11	265.32	11	248.41	246.50	0	16,838	0.00%
2021/11/24	10	257.80	10	261.60	262.50	0	16,787	0.00%
2021/11/23	7	257.86	6	253.83	255.00	1	16,938	0.01%
2021/11/22	0	0.00	1	265.00	262.00	-1	16,965	-0.01%
2021/11/19	1	250.00	0	0.00	250.00	1	16,986	0.01%
2021/11/18	0	0.00	2	262.25	252.50	-2	17,201	-0.01%
2021/11/17	8	246.63	7	244.71	247.00	1	17,087	0.01%
2021/11/16	9	245.00	9	249.44	242.50	0	17,214	0.00%
2021/11/15	14	272.79	8	257.88	251.50	6	17,306	0.03%
2021/11/12	12	268.79	12	270.25	267.00	0	17,396	0.00%
2021/11/11	10	239.35	10	250.60	256.50	0	17,405	0.00%
2021/11/10	9	214.89	9	218.33	233.50	0	17,389	0.00%
2021/11/09	2	220.75	3	222.50	218.50	-1	17,384	-0.01%
2021/11/08	0	0.00	1	215.50	213.50	-1	17,422	-0.01%
2021/11/04	1	221.00	1	216.50	216.50	0	17,577	0.00%
2021/11/03	0	0.00	5	232.40	227.50	-5	17,627	-0.03%
2021/11/02	9	235.28	2	230.50	225.50	7	17,412	0.04%
2021/11/01	0	0.00	2	237.25	237.50	-2	17,261	-0.01%
2021/10/29	3	228.00	7.1	216.22	216.00	-4.1	17,281	-0.02%
2021/10/28	15	224.10	17	227.65	221.00	-2	17,126	-0.01%
2021/10/27	17	207.06	16.1	209.95	220.00	1	16,684	0.01%
2021/10/26	3	200.50	23	208.02	209.00	-20	16,340	-0.12%
2021/10/25	15	194.03	1.4	192.91	190.00	13.6	16,169	0.08%
2021/10/22	6	177.50	8	181.31	189.00	-2	15,823	-0.01%
2021/10/21	12	183.38	16	175.69	172.00	-4	15,956	-0.03%
2021/10/20	11	176.55	11	178.91	181.50	0	15,725	0.00%
2021/10/19	22	171.07	22	172.75	175.00	0	15,928	0.00%
2021/10/18	0	0.00	1	166.00	170.00	-1	15,604	-0.01%
2021/10/15	5	156.20	6	157.00	158.50	-1	15,388	-0.01%
2021/10/14	10	150.10	8	151.56	154.00	2	15,481	0.01%
2021/10/13	5	167.00	6	158.75	153.00	-1	15,368	-0.01%
2021/10/12	1	169.00	0	0.00	169.50	1	15,166	0.01%
2021/10/08	2	164.50	3	169.67	167.50	-1	14,925	-0.01%
2021/10/05	1	141.00	1	140.50	142.50	0	14,695	0.00%
2021/10/01	0	0.00	1	142.00	141.00	-1	14,740	-0.01%
2021/09/29	1	158.00	1	153.50	152.00	0	14,736	0.00%
2021/09/27	0	0.00	1	169.50	169.50	-1	14,983	-0.01%
2021/09/24	1	168.00	5	171.80	174.00	-4	15,356	-0.03%
2021/09/23	3	168.83	3	170.83	170.00	0	15,596	0.00%
2021/09/22	7	164.64	7	164.86	164.00	0	15,668	0.00%
2021/09/17	9	168.72	8	167.69	169.00	1	15,866	0.01%
2021/09/16	9	164.11	7	161.64	163.00	2	15,765	0.01%
2021/09/15	10	163.20	13	159.73	162.00	-3	15,751	-0.02%
2021/09/14	4	163.75	19	164.95	164.50	-15	15,986	-0.09%
2021/09/13	7	161.07	20.3	164.58	160.00	-13.3	15,957	-0.08%
2021/09/10	12	161.21	12	162.25	159.00	0	15,928	0.00%
2021/09/09	11	155.95	35	157.77	162.00	-24	16,123	-0.15%
2021/09/08	3	154.83	2	157.50	152.50	1	16,058	0.01%
2021/09/07	38	169.67	4	175.50	162.00	34	15,727	0.22%
2021/09/06	11	177.59	24	182.02	180.00	-13	15,644	-0.08%
2021/09/03	18	173.67	17	175.26	180.00	1	15,399	0.01%
2021/09/02	47.3	172.02	40	168.61	164.00	7.3	14,729	0.05%
2021/09/01	17	162.26	23	162.15	169.50	-6	14,456	-0.04%
2021/08/31	1	152.50	1	152.00	154.50	0	14,267	0.00%
2021/08/27	5.1	156.85	3	154.83	151.00	2.1	14,564	0.01%
2021/08/26	5	152.00	10	152.00	151.00	-5	14,596	-0.03%
2021/08/25	57	150.89	6	150.08	149.00	51	14,735	0.35%
2021/08/24	5	152.80	6	150.08	148.50	-1	14,791	-0.01%
2021/08/23	6	143.42	6	139.92	146.50	0	14,520	0.00%
2021/08/20	3	134.00	1	135.00	137.50	2	14,301	0.01%
2021/08/19	1	130.00	1	129.50	129.00	0	14,052	0.00%
2021/08/18	5	130.50	4	129.13	137.00	1	13,721	0.01%
2021/08/17	4	138.75	8	136.44	131.00	-4	13,199	-0.03%
2021/08/16	4	131.50	1	134.00	132.50	3	12,715	0.02%
2021/08/13	1	133.00	1	130.50	127.00	0	12,375	0.00%
2021/08/12	5	138.20	7	140.64	141.00	-2	12,249	-0.02%
2021/08/11	5	140.70	0	0.00	136.50	5	12,149	0.04%
2021/08/10	1	148.00	2	147.00	151.50	-1	11,985	-0.01%
2021/08/05	2	173.50	2	176.50	166.00	0	11,577	0.00%
2021/08/04	1	165.00	0	0.00	167.00	1	11,345	0.01%
2021/08/03	0	0.00	6	165.58	170.00	-6	11,247	-0.05%
2021/08/02	6	160.67	0	0.00	160.50	6	11,043	0.05%
2021/07/30	1	169.00	0	0.00	160.50	1	10,997	0.01%
2021/07/27	0	0.00	2	190.50	167.00	-2	10,490	-0.02%
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	2	164.00	1	163.00	168.50	1	10,025	0.01%
2021/07/22	1	150.00	0	0.00	159.50	1	9,615	0.01%
2021/07/20	0	0.00	1	154.50	144.50	-1	9,467	-0.01%
2021/07/19	1	147.50	0	0.00	146.50	1	9,284	0.01%
2021/07/15	1	150.00	5	146.00	153.50	-4	9,212	-0.04%
2021/07/14	5	138.50	0	0.00	140.00	5	9,226	0.05%
2021/07/09	1	163.50	0	0.00	159.00	1	9,217	0.01%
2021/07/08	2	160.50	0	0.00	160.50	2	9,254	0.02%
2021/07/05	0	0.00	1	139.00	140.00	-1	9,385	-0.01%
2021/07/02	1	145.50	1	143.00	141.00	0	9,477	0.00%
2021/07/01	2	144.50	4	143.38	140.00	-2	9,301	-0.02%
2021/06/30	3	135.00	5	134.60	140.50	-2	9,048	-0.02%
2021/06/29	2	122.50	4	121.50	128.00	-2	8,931	-0.02%
2021/06/28	1	116.00	4	116.25	116.50	-3	8,770	-0.03%
2021/06/25	2	108.25	2	107.50	111.00	0	8,774	0.00%
2021/06/24	2	100.00	0	0.00	101.00	2	8,620	0.02%
2021/06/23	2	100.50	2	102.50	102.00	0	8,598	0.00%
2021/06/22	13	100.22	10	100.50	99.80	3	8,274	0.04%
2021/06/21	4	98.03	1	100.50	96.10	3	8,138	0.04%
2021/06/18	1	100.00	6	101.07	100.50	-5	8,075	-0.06%
2021/06/17	0	0.00	1	93.10	96.50	-1	7,867	-0.01%
2021/06/15	1	89.60	3	87.10	89.70	-2	7,709	-0.03%
2021/06/11	1	92.00	0	0.00	89.30	1	7,837	0.01%
2021/06/10	3	88.70	3	88.93	88.40	0	7,599	0.00%
2021/06/09	2	88.00	2	90.70	87.90	0	7,700	0.00%
2021/06/08	3	88.90	0	0.00	88.90	3	7,292	0.04%
2021/06/07	0	0.00	1	82.80	80.90	-1	6,987	-0.01%
2021/06/04	17.3	81.86	17	80.75	80.60	0.3	6,884	0.00%
2021/06/03	3	79.57	4	79.48	82.30	-1	6,633	-0.02%
2021/06/02	1	75.30	0	0.00	74.90	1	6,278	0.02%
2021/06/01	6	71.20	15	73.90	74.00	-9	6,037	-0.15%
2021/05/31	2	63.50	2	66.35	68.20	0	5,770	0.00%
2021/05/28	0	0.00	30.1	59.50	62.00	-30.1	5,684	-0.53%
2021/05/25	6	60.58	5	61.50	60.80	1	5,716	0.02%
2021/05/24	0	0.00	22	54.75	56.50	-22	5,820	-0.38%
2021/05/21	3	54.80	6	54.35	54.90	-3	5,826	-0.05%
2021/05/20	54	54.72	0	0.00	53.70	54	5,894	0.92%
2021/05/19	2	56.35	5	56.00	57.60	-3	6,026	-0.05%
2021/05/18	4	52.75	0	0.00	54.50	4	6,045	0.07%
2021/05/11	0	0.00	2	57.00	55.20	-2	5,877	-0.03%
2021/05/07	1	62.00	0	0.00	62.00	1	5,907	0.02%
2021/05/05	1	59.30	0	0.00	58.00	1	5,795	0.02%
2021/05/04	1	61.00	0	0.00	60.10	1	5,823	0.02%
2021/05/03	4	63.35	2	63.10	63.10	2	5,822	0.03%
2021/04/27	1	69.80	0	0.00	69.50	1	5,748	0.02%
2021/04/20	1	68.50	1	69.00	71.20	0	5,487	0.00%
2021/04/19	4	67.85	3	69.07	67.50	1	5,445	0.02%
2021/04/16	1	72.70	3	71.10	69.90	-2	5,387	-0.04%
2021/04/15	3	73.00	0	0.00	72.90	3	5,324	0.06%
2021/04/14	1	64.50	0	0.00	68.00	1	5,275	0.02%
2021/04/13	6	73.33	4	73.25	70.60	2	5,220	0.04%
2021/04/12	1	72.00	0	0.00	72.00	1	5,177	0.02%
2021/04/09	2	78.00	3	76.30	74.10	-1	5,086	-0.02%
2021/04/08	11	84.00	11	84.75	81.40	0	4,971	0.00%
2021/04/07	0	0.00	55	78.79	79.90	-55	4,829	-1.14%
2021/04/06	5	79.54	13	78.27	80.20	-8	4,782	-0.17%
2021/04/01	33	75.34	4	76.13	75.00	29	4,653	0.62%
2021/03/31	28	74.55	5	73.60	73.10	23	4,489	0.51%
2021/03/30	11	72.71	9	74.24	74.10	2	4,352	0.05%
2021/03/29	7	69.31	3	68.73	69.50	4	4,059	0.10%
2021/03/25	5	68.22	5	66.30	67.00	0	3,971	0.00%
2021/03/24	3	66.30	3	66.00	66.80	0	3,934	0.00%
2021/03/23	6	69.97	6	68.80	67.00	0	3,902	0.00%
2021/03/22	9	67.70	9	69.09	68.50	0	3,792	0.00%
2021/03/19	2	63.20	5	66.10	65.00	-3	3,659	-0.08%
2021/03/18	12	64.65	9	64.16	64.10	3	3,666	0.08%
2021/03/17	8	63.15	6	72.40	62.90	2	3,640	0.05%
2021/03/16	6	68.80	4	66.98	69.50	2	3,485	0.06%
2021/03/15	11	60.68	8	61.59	63.20	3	3,419	0.09%
2021/03/12	6	56.75	8	55.80	57.50	-2	3,191	-0.06%
2021/03/11	3	54.57	9	53.97	55.80	-6	3,087	-0.19%
2021/03/10	2	56.20	4	54.60	54.70	-2	3,068	-0.07%
2021/03/09	9	52.46	2	52.00	52.60	7	2,985	0.23%
2021/03/08	7	50.33	5	50.10	49.85	2	2,942	0.07%
2021/03/05	5	50.50	5	50.00	49.00	0	2,932	0.00%
2021/03/04	3	51.40	3	50.70	49.60	0	2,923	0.00%
2021/03/02	1	50.30	0	0.00	50.50	1	2,907	0.03%
2021/02/26	1	51.50	0	0.00	52.00	1	2,928	0.03%
2021/02/24	5	52.60	5	54.60	53.80	0	3,045	0.00%
2021/02/18	0	0.00	2	47.10	48.00	-2	2,634	-0.08%
2021/02/04	8	41.70	8	40.87	40.45	0	2,606	0.00%
2021/01/29	2	42.90	2	45.30	43.85	0	2,757	0.00%
2021/01/22	8	41.03	8	41.66	42.50	0	2,522	0.00%
2021/01/18	0	0.00	3	39.70	40.05	-3	2,426	-0.12%
2021/01/15	3	40.50	0	0.00	40.00	3	2,418	0.12%
2021/01/14	2	40.70	2	40.20	40.95	0	2,420	0.00%
2021/01/06	15	43.80	15	42.13	41.65	0	2,334	0.00%
2021/01/05	5	42.50	5	41.60	42.10	0	2,283	0.00%
2020/12/28	0	0.00	1	41.30	41.25	-1	2,205	-0.05%
2020/12/14	0	0.00	5	45.75	45.00	-5	1,915	-0.26%
2020/12/11	2	43.40	0	0.00	43.50	2	1,798	0.11%
2020/12/10	10	44.80	15	44.06	44.00	-5	1,692	-0.30%
2020/12/09	8	41.77	0	0.00	41.95	8	1,511	0.53%
2020/12/07	10	40.40	10	39.31	38.90	0	1,386	0.00%
2020/12/04	15	39.97	15	39.55	39.15	0	1,359	0.00%
2020/12/03	10	39.50	13	39.27	38.80	-3	1,330	-0.23%
2020/11/24	28	39.54	45	39.29	39.00	-17	1,171	-1.45%
2020/11/23	17	37.25	6	36.14	38.60	11	1,040	1.05%
2020/11/13	0	0.00	5	35.70	35.50	-5	826	-0.61%
2020/08/13	0	0.00	10	26.00	25.85	-10	374	-2.67%
2020/07/07	10	25.85	0	0.00	25.70	10	467	2.14%
2020/07/02	0	0.00	3	24.67	25.15	-3	416	-0.72%
2020/07/01	3	24.50	4	24.40	24.20	-1	404	-0.25%
2020/06/30	4	23.90	0	0.00	23.80	4	400	1.00%
2020/05/12	0	0.00	1	23.80	23.35	-1	464	-0.22%
2020/05/11	1	21.80	0	0.00	22.15	1	435	0.23%
2020/03/02	0	0.00	3	24.10	24.20	-3	289	-1.04%
2019/12/26	5	31.00	10	30.80	31.05	-5	288	-1.74%
2019/12/06	0	0.00	20	30.80	30.90	-20	321	-6.22%
2019/12/05	25	30.88	5	30.35	31.50	20	316	6.31%
2019/11/12	10	29.80	0	0.00	30.15	10	513	1.95%
2019/09/27	0	0.00	50	31.44	31.50	-50	602	-8.30%
2019/09/26	0	0.00	49	32.51	32.45	-49	601	-8.15%
2019/09/25	0	0.00	51	33.00	33.00	-51	605	-8.42%
2019/09/24	0	0.00	1	33.75	33.30	-1	616	-0.16%
2019/09/20	27	34.85	25	34.31	34.25	2	609	0.33%
2019/09/10	0	0.00	20	34.00	33.80	-20	594	-3.36%
2019/09/03	100	34.85	0	0.00	34.95	100	544	18.36%
2019/09/02	20	34.85	0	0.00	34.70	20	537	3.72%
2019/08/30	5	34.30	5	34.90	34.50	0	531	0.00%
2019/08/29	0	0.00	5	34.00	33.90	-5	492	-1.02%
2019/08/28	50	33.50	0	0.00	33.15	50	478	10.44%
2019/07/18	5	33.40	0	0.00	33.30	5	1,139	0.44%
2019/07/11	5	35.50	0	0.00	35.50	5	1,276	0.39%
2019/07/02	1	35.70	1	35.65	35.50	0	1,414	0.00%
2019/06/17	0	0.00	1	33.80	33.90	-1	2,437	-0.04%
2019/06/06	1	32.70	0	0.00	32.70	1	2,943	0.03%
2019/05/09	5	37.00	0	0.00	37.40	5	3,679	0.14%
2019/05/08	0	0.00	5	39.74	39.40	-5	3,640	-0.14%
2019/05/03	0	0.00	1	43.80	44.10	-1	3,558	-0.03%
2019/04/24	5	42.75	0	0.00	42.55	5	3,324	0.15%
2019/04/12	1	42.90	0	0.00	43.10	1	3,103	0.03%
2019/04/11	0	0.00	1	42.80	42.60	-1	3,091	-0.03%
2019/04/02	1	46.15	0	0.00	45.60	1	2,963	0.03%
2019/03/13	0	0.00	2	44.18	42.25	-2	2,004	-0.10%
2019/03/12	1	41.90	1	42.05	42.00	0	1,918	0.00%
2019/03/11	1	41.60	0	0.00	42.00	1	2,057	0.05%
2019/03/08	1	41.15	0	0.00	41.00	1	2,023	0.05%
2019/03/07	5	41.02	5	40.65	39.75	0	2,032	0.00%
2019/02/22	0	0.00	8	39.59	39.60	-8	1,960	-0.41%
2019/02/18	8	40.72	0	0.00	40.85	8	1,842	0.43%
2019/02/14	0	0.00	13	38.75	38.95	-13	1,622	-0.80%
2019/02/13	0	0.00	2	38.95	39.00	-2	1,615	-0.12%
2019/02/11	15	37.55	0	0.00	37.80	15	1,584	0.95%
2019/01/18	4	37.73	4	37.63	36.70	0	1,929	0.00%
2018/12/18	0	0.00	5	34.85	34.80	-5	2,096	-0.24%
2018/12/12	0	0.00	1	36.00	36.00	-1	2,028	-0.05%
2018/12/10	6	35.34	0	0.00	35.30	6	2,034	0.29%
2018/12/06	0	0.00	1	37.00	36.45	-1	2,040	-0.05%
2018/12/05	7	41.77	5	42.50	40.50	2	1,942	0.10%
2018/12/04	4	40.58	4	41.41	42.80	0	1,848	0.00%
2018/11/27	2	37.75	2	37.40	37.20	0	1,768	0.00%
2018/11/23	3	36.00	3	36.55	35.85	0	1,846	0.00%
2018/11/13	2	35.15	0	0.00	35.25	2	1,899	0.11%
2018/11/09	5	34.50	0	0.00	35.85	5	1,929	0.26%
2018/11/08	3	37.05	3	37.80	35.50	0	1,930	0.00%
2018/11/06	11	36.14	12	35.75	35.30	-1	1,935	-0.05%
2018/11/05	3	39.70	6	39.39	39.10	-3	1,941	-0.15%
2018/11/02	5	39.08	3	39.20	38.50	2	1,907	0.10%
2018/11/01	17	38.73	4	38.20	38.70	13	1,893	0.69%
2018/10/31	3	38.05	5	38.13	38.50	-2	1,870	-0.11%
2018/10/30	0	0.00	6	36.73	36.50	-6	1,914	-0.31%
2018/10/26	5	36.58	5	37.47	35.60	0	2,004	0.00%
2018/10/25	0	0.00	8	35.09	36.75	-8	2,052	-0.39%
2018/10/24	3	35.70	5	35.84	35.70	-2	2,101	-0.10%
2018/10/23	2	35.10	2	35.05	34.90	0	2,141	0.00%
2018/10/22	0	0.00	6	34.63	35.25	-6	2,134	-0.28%
2018/10/09	8	35.25	0	0.00	35.30	8	2,273	0.35%
2018/10/08	0	0.00	3	36.50	36.75	-3	2,327	-0.13%
2018/10/05	8	35.88	14	36.31	36.50	-6	2,380	-0.25%
2018/09/17	6	36.48	3	36.85	36.25	3	2,538	0.12%
2018/09/14	0	0.00	3	36.50	37.25	-3	2,535	-0.12%
2018/09/13	0	0.00	3	35.20	36.35	-3	2,516	-0.12%
2018/09/12	9	34.95	9	35.28	35.10	0	2,491	0.00%
2018/09/07	2	40.20	2	39.90	38.00	0	2,561	0.00%
2018/08/22	0	0.00	1	36.70	36.30	-1	2,160	-0.05%
2018/08/16	0	0.00	2	36.80	36.45	-2	2,234	-0.09%
2018/08/10	5	40.00	0	0.00	38.50	5	2,175	0.23%
2018/08/06	7	40.11	0	0.00	39.55	7	1,971	0.36%
2018/07/26	7	38.39	7	38.54	38.65	0	1,353	0.00%
2018/07/13	5	37.05	13	37.15	36.85	-8	1,081	-0.74%
2018/07/12	10	36.60	10	36.80	37.60	0	1,021	0.00%
2018/07/11	10	33.65	0	0.00	36.10	10	790	1.27%
2018/06/15	0	0.00	32	36.86	36.30	-32	691	-4.63%
2018/06/06	3	35.50	3	36.10	35.00	0	580	0.00%
2018/05/29	0	0.00	5	35.50	35.30	-5	563	-0.89%
2018/05/25	30	32.55	0	0.00	32.30	30	461	6.50%
2018/05/16	0	0.00	3	30.60	30.70	-3	499	-0.60%
2018/05/08	0	0.00	10	29.40	29.50	-10	910	-1.10%
2018/04/25	3	28.90	0	0.00	29.30	3	1,251	0.24%
2018/04/17	5	31.80	0	0.00	31.20	5	1,326	0.38%
2018/03/28	3	33.70	0	0.00	33.90	3	1,429	0.21%
2018/03/22	10	35.29	0	0.00	34.25	10	1,510	0.66%
2018/02/21	0	0.00	3	37.75	37.80	-3	2,473	-0.12%
2018/02/09	5	34.30	0	0.00	35.30	5	2,517	0.20%
2018/02/05	0	0.00	50	38.25	39.20	-50	2,678	-1.87%
2018/01/31	50	42.13	35	42.81	41.00	15	2,677	0.56%
2018/01/30	0	0.00	20	41.00	41.90	-20	2,455	-0.81%
2018/01/29	20	40.35	5	40.60	40.50	15	2,324	0.65%