晶宏 (3141)-玉山-台中券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
99.5
漲跌
▲2.4
漲幅
+2.47%
成交量
3,102張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	99.43	2	100.00	99.50	1	920	0.11%
2024/05/16	1	97.20	0	0.00	97.10	1	873	0.11%
2024/05/15	1	95.80	0	0.00	95.60	1	865	0.12%
2024/05/13	1.1	97.79	4	97.93	96.00	-2.9	843	-0.34%
2024/05/10	1	96.00	0	0.00	95.90	1	805	0.12%
2024/05/08	3	90.73	2	91.15	91.60	1	747	0.13%
2024/05/07	4.1	93.29	2	91.85	92.20	2.1	727	0.29%
2024/05/06	1	89.50	0.1	88.40	89.20	0.9	652	0.13%
2024/05/03	1	87.20	1	84.80	86.20	0	653	0.00%
2024/04/30	0	0.00	1	83.90	84.30	-1	639	-0.16%
2024/04/24	0.1	86.20	1	86.80	86.80	-0.9	619	-0.14%
2024/04/23	2	83.80	0	84.00	83.80	2	603	0.33%
2024/04/17	0	0.00	0	84.00	82.80	0	571	0.00%
2024/04/12	0	0.00	1	81.00	82.50	-1	526	-0.19%
2024/04/11	1	78.40	1	79.30	78.20	0	513	0.00%
2024/04/10	1	79.70	1	78.50	79.50	0	514	0.00%
2024/04/08	2	79.85	1	78.20	77.70	1	515	0.19%
2024/04/02	0	0.00	1	78.00	78.50	-1	525	-0.19%
2024/03/28	1	78.50	0	0.00	78.00	1	660	0.15%
2024/03/27	0	0.00	0.1	79.10	78.30	-0.1	711	-0.02%
2024/03/26	0	0.00	1	78.50	77.00	-1	704	-0.14%
2024/03/22	1	78.00	0	0.00	78.90	1	698	0.14%
2024/03/20	1.2	76.42	0	0.00	75.70	1.2	692	0.17%
2024/03/19	0.1	77.51	0	77.30	76.60	0.1	709	0.01%
2024/03/18	0	76.80	0	0.00	76.50	0	707	0.00%
2024/03/13	0	82.90	0	0.00	78.60	0	732	0.00%
2024/03/11	1	82.10	0	0.00	81.30	1	762	0.13%
2024/03/08	1	82.70	1	85.40	82.60	0	764	0.00%
2024/03/07	2	87.10	0	86.10	85.80	2	769	0.25%
2024/03/06	0	0.00	1	87.70	87.80	-1	777	-0.13%
2024/03/05	1	90.10	0	89.30	89.00	1	809	0.12%
2024/02/29	1	89.00	0	0.00	90.80	1	821	0.12%
2024/02/23	1	89.70	0	0.00	89.70	1	933	0.11%
2024/02/22	1	91.40	0	0.00	91.50	1	941	0.11%
2024/02/20	0	92.00	0	0.00	92.20	0	974	0.00%
2024/02/16	0	0.00	8	89.40	91.30	-8	1,002	-0.80%
2024/02/02	0.1	91.20	0	0.00	90.10	0.1	1,048	0.01%
2024/01/29	0	0.00	1	92.60	92.40	-1	1,093	-0.09%
2024/01/26	2	93.40	1	93.60	91.90	1	1,093	0.09%
2024/01/11	0	0.00	2	94.50	94.50	-2	1,075	-0.19%
2024/01/10	0	0.00	2	93.70	94.00	-2	1,077	-0.19%
2024/01/04	0	0.00	1	98.50	97.60	-1	1,059	-0.09%
2024/01/03	1	97.70	0	0.00	97.30	1	1,065	0.09%
2023/12/28	1	101.00	0	0.00	100.50	1	1,059	0.09%
2023/12/27	1	103.50	1	103.00	103.00	0	1,057	0.00%
2023/12/26	3	104.00	0	0.00	102.50	3	1,035	0.29%
2023/12/25	1	104.12	1	108.00	102.50	0	1,018	0.00%
2023/12/22	2	99.45	5	101.34	101.50	-3	919	-0.33%
2023/12/21	1	96.70	0	0.00	96.20	1	867	0.12%
2023/12/20	0	0.00	0.3	97.70	97.10	-0.3	869	-0.03%
2023/12/19	0	0.00	0.4	96.50	96.50	-0.4	870	-0.05%
2023/12/14	1	100.00	0	0.00	98.20	1	868	0.12%
2023/12/13	0	0.00	1	96.30	96.40	-1	847	-0.12%
2023/12/12	0	97.30	1	97.60	96.80	-1	847	-0.12%
2023/12/11	2	98.80	1	100.00	98.60	1	841	0.12%
2023/12/07	1	102.50	0	0.00	100.50	1	811	0.12%
2023/12/06	0	103.00	5	103.30	104.00	-5	800	-0.62%
2023/12/05	1	100.50	0	0.00	100.50	1	774	0.13%
2023/12/04	1	102.00	2	103.50	103.00	-1	764	-0.14%
2023/12/01	0	0.00	1	102.00	100.00	-1	743	-0.13%
2023/11/30	1	102.00	4	102.38	101.50	-3	744	-0.40%
2023/11/29	0	0.00	0.2	99.10	98.60	-0.2	712	-0.03%
2023/11/24	5	98.76	2	97.90	96.70	3	713	0.42%
2023/11/22	0	0.00	4	100.00	100.00	-4	607	-0.66%
2023/11/17	1	97.50	3	98.97	99.20	-2	579	-0.34%
2023/11/16	1	99.30	0	0.00	99.00	1	555	0.18%
2023/11/15	2	99.90	1	99.70	99.60	1	542	0.18%
2023/11/14	2	98.60	3	99.57	98.60	-1	525	-0.19%
2023/11/10	4	97.68	2	97.35	96.40	2	506	0.39%
2023/11/09	2	96.30	1	96.00	97.80	1	489	0.20%
2023/11/08	0	0.00	2	94.65	94.70	-2	469	-0.43%
2023/11/07	0	0.00	2	92.30	92.40	-2	471	-0.42%
2023/11/02	3	91.80	1	91.80	91.50	2	504	0.40%
2023/11/01	1	91.80	0	0.00	91.50	1	513	0.19%
2023/10/31	3	90.37	3	88.70	87.50	0	503	0.00%
2023/10/25	0	0.00	1	90.59	90.30	-1	568	-0.18%
2023/10/11	1	88.29	0	0.00	87.10	1	1,046	0.10%
2023/10/05	1	91.00	1	91.30	90.70	0	1,078	0.00%
2023/10/04	1	90.30	1	90.90	90.90	0	1,139	0.00%
2023/10/03	1	93.20	2	91.20	90.90	-1	1,200	-0.08%
2023/09/26	0	89.70	0	0.00	89.20	0	1,268	0.00%
2023/09/21	0	89.30	0	0.00	89.00	0	1,305	0.00%
2023/09/06	2	93.80	1	93.90	93.60	1	1,580	0.06%
2023/09/05	3	95.43	0	0.00	94.80	3	1,599	0.19%
2023/08/30	0	0.00	1	90.00	89.80	-1	1,648	-0.06%
2023/08/29	1	89.00	1	89.30	89.10	0	1,656	0.00%
2023/08/25	1	89.40	1	88.20	89.20	0	1,676	0.00%
2023/08/24	2	89.55	0	0.00	89.10	2	1,685	0.12%
2023/08/23	3	86.07	0	0.00	85.80	3	1,689	0.18%
2023/08/22	0	0.00	0.2	88.10	87.00	-0.2	1,705	-0.01%
2023/08/18	2	88.70	1	88.00	89.40	1	1,740	0.06%
2023/08/17	0	0.00	2	88.40	90.80	-2	1,773	-0.11%
2023/08/16	0	0.00	3	86.00	88.10	-3	1,768	-0.17%
2023/08/15	0	0.00	1	86.20	86.90	-1	1,770	-0.06%
2023/08/14	2	84.55	2	84.25	84.10	0	1,788	0.00%
2023/08/11	2	88.54	1	86.50	87.00	1	1,795	0.06%
2023/08/10	0	91.10	2	90.20	88.50	-2	1,791	-0.11%
2023/08/09	2	94.70	1	95.30	94.30	1	1,787	0.06%
2023/08/08	1	97.49	0	0.00	96.00	1	1,783	0.06%
2023/08/04	0	0.00	1	101.00	101.00	-1	1,776	-0.06%
2023/08/02	1	100.51	0	0.00	101.50	1	1,798	0.06%
2023/08/01	2	103.00	8	103.31	102.50	-6	1,795	-0.33%
2023/07/31	3	103.50	2	104.00	103.00	1	1,825	0.05%
2023/07/28	1	104.50	3	106.67	106.00	-2	1,845	-0.11%
2023/07/27	0	0.00	2	105.00	105.50	-2	1,896	-0.11%
2023/07/26	2	101.75	0	0.00	102.00	2	1,995	0.10%
2023/07/25	3	103.17	3	103.83	103.50	0	2,001	0.00%
2023/07/24	3	102.83	1	103.04	101.50	2	1,997	0.10%
2023/07/21	8	109.50	0	0.00	107.50	8	1,970	0.41%
2023/07/20	9	111.89	5	113.20	111.50	4	1,948	0.21%
2023/07/19	15	109.17	23	108.72	106.00	-8	1,806	-0.44%
2023/07/18	0	0.00	0.1	103.33	105.00	-0.1	1,720	-0.01%
2023/07/17	0	0.00	0.2	105.28	103.50	-0.2	1,722	-0.01%
2023/07/14	0	0.00	2	105.50	105.00	-2	1,715	-0.12%
2023/07/13	7.2	104.80	1	104.00	104.00	6.2	1,717	0.36%
2023/07/11	4	107.75	4.2	106.90	106.50	-0.2	1,731	-0.01%
2023/07/10	0	0.00	1	105.50	105.00	-1	1,746	-0.06%
2023/07/07	0	0.00	6	99.93	99.50	-6	1,704	-0.35%
2023/07/06	0	104.00	6	103.67	102.50	-6	1,734	-0.35%
2023/07/05	8	102.81	2.1	102.26	102.00	6	1,730	0.34%
2023/07/04	4	101.63	3	101.50	101.50	1	1,730	0.06%
2023/07/03	0	0.00	1	102.00	102.00	-1	1,723	-0.06%
2023/06/30	1	103.00	0	0.00	102.00	1	1,722	0.06%
2023/06/27	3	99.70	5	100.20	98.50	-2	1,762	-0.11%
2023/06/26	4	97.50	1	95.10	98.40	3	1,773	0.17%
2023/06/21	1	101.50	0	0.00	101.50	1	1,769	0.06%
2023/06/20	4	102.75	0	0.00	102.00	4	1,788	0.22%
2023/06/19	1	102.00	0	0.00	103.00	1	1,839	0.05%
2023/06/16	0	0.00	2	105.50	103.50	-2	1,892	-0.11%
2023/06/15	1	105.50	1	107.00	106.00	0	1,900	0.00%
2023/06/14	4.2	105.90	4	106.75	107.00	0.2	1,908	0.01%
2023/06/13	3	106.17	3	103.33	105.50	0	1,896	0.00%
2023/06/07	0	0.00	1	96.10	96.10	-1	1,875	-0.05%
2023/06/06	0	96.02	0	0.00	96.10	0	1,909	0.00%
2023/06/05	0	0.00	1	100.00	100.00	-1	1,907	-0.05%
2023/06/01	1	98.70	0	0.00	98.70	1	2,047	0.05%
2023/05/30	1	100.00	0	0.00	99.60	1	2,384	0.04%
2023/05/24	2	100.75	2.1	101.21	100.50	-0.1	2,562	0.00%
2023/05/22	0	0.00	3	97.80	98.60	-3	2,763	-0.11%
2023/05/19	1	99.10	1	99.30	98.10	0	2,886	0.00%
2023/05/18	2	100.30	1	99.60	99.40	1	3,098	0.03%
2023/05/17	1	99.30	1	99.20	99.90	0	3,121	0.00%
2023/05/16	0	97.70	0	0.00	97.10	0	3,162	0.00%
2023/05/15	1	96.50	0	0.00	96.10	1	3,191	0.03%
2023/05/12	2	97.00	1	96.60	97.60	1	3,247	0.03%
2023/05/11	0	96.40	0	0.00	96.20	0	3,332	0.00%
2023/05/10	3	99.10	1	98.60	98.70	2	3,381	0.06%
2023/05/09	0.1	98.80	0	0.00	98.20	0.1	3,448	0.00%
2023/05/08	1	102.00	2	102.50	101.50	-1	3,512	-0.03%
2023/05/05	2	101.75	3	102.67	102.50	-1	3,743	-0.03%
2023/05/04	4	104.50	2	104.50	104.50	2	3,934	0.05%
2023/05/03	7	109.50	2	108.75	107.50	5	4,001	0.12%
2023/05/02	6	105.58	7	109.21	109.00	-1	4,034	-0.02%
2023/04/28	0	0.00	2	104.00	104.00	-2	3,959	-0.05%
2023/04/27	1	95.50	0	0.00	94.90	1	3,956	0.03%
2023/04/26	3	96.79	3	96.30	96.60	0	3,958	0.00%
2023/04/25	5	95.10	3	95.60	95.00	2	3,977	0.05%
2023/04/24	5	102.49	5	101.50	102.00	0	4,003	0.00%
2023/04/21	2	102.99	0	0.00	102.00	2	4,081	0.05%
2023/04/20	4	102.63	5	102.50	102.50	-1	4,309	-0.02%
2023/04/17	0	0.00	1	108.50	109.50	-1	4,636	-0.02%
2023/04/14	1	108.50	2	111.50	108.00	-1	4,632	-0.02%
2023/04/13	3	110.83	6	110.42	109.00	-3	4,620	-0.06%
2023/04/12	2.1	108.00	0	0.00	109.50	2.1	4,557	0.05%
2023/04/11	0	0.00	0	109.50	109.00	0	4,550	0.00%
2023/04/10	1	106.00	0	0.00	106.00	1	4,514	0.02%
2023/04/07	1	104.50	0	0.00	105.00	1	4,510	0.02%
2023/04/06	0.1	103.27	0	0.00	104.00	0.1	4,502	0.00%
2023/03/30	1	107.00	2	107.75	105.00	-1	4,493	-0.02%
2023/03/28	2.1	105.51	4	107.00	105.50	-2	4,488	-0.04%
2023/03/27	5	108.80	0	0.00	108.50	5	4,468	0.11%
2023/03/24	2	112.00	6	111.34	111.50	-4	4,458	-0.09%
2023/03/23	4	110.00	9	110.06	110.00	-5	4,447	-0.11%
2023/03/22	16	112.28	5	111.80	110.00	11	4,459	0.25%
2023/03/21	7.1	107.52	5	109.30	112.00	2.1	4,412	0.05%
2023/03/20	0.1	106.00	1	105.00	105.00	-0.9	4,357	-0.02%
2023/03/17	2	104.50	3	105.00	104.50	-1	4,363	-0.02%
2023/03/16	5	106.00	3.1	106.97	104.00	1.9	4,356	0.04%
2023/03/15	0	112.00	1	112.00	110.00	-1	4,345	-0.02%
2023/03/13	2	111.00	0	0.00	110.50	2	4,414	0.05%
2023/03/10	3	112.83	1	114.00	114.00	2	4,473	0.04%
2023/03/09	1	117.50	0	0.00	116.50	1	4,517	0.02%
2023/03/08	1	116.50	4	117.13	118.50	-3	4,503	-0.07%
2023/03/07	6	119.08	7	118.14	117.50	-1	4,518	-0.02%
2023/03/06	13	119.46	10	118.65	118.50	3	4,509	0.07%
2023/03/03	11	117.23	16	118.06	119.50	-5	4,473	-0.11%
2023/03/02	12	114.33	16	112.09	111.00	-4	4,264	-0.09%
2023/03/01	2	109.50	4	110.50	112.00	-2	4,229	-0.05%
2023/02/24	13	109.19	8	108.50	108.00	5	4,267	0.12%
2023/02/23	0	0.00	2	112.75	113.00	-2	4,232	-0.05%
2023/02/22	4	111.13	2.1	110.27	110.50	2	4,310	0.05%
2023/02/21	10	116.15	9	116.89	115.00	1	4,389	0.02%
2023/02/20	40	114.40	36	113.67	113.50	4	4,343	0.09%
2023/02/17	34	111.35	43	111.59	113.00	-9	4,303	-0.21%
2023/02/16	18	110.28	8.1	108.33	110.50	9.9	4,227	0.23%
2023/02/15	0	0.00	1	104.00	103.00	-1	4,119	-0.02%
2023/02/13	2	101.00	1	103.00	100.50	1	4,353	0.02%
2023/02/10	4	103.00	0	0.00	101.00	4	4,460	0.09%
2023/02/09	36	108.07	40	107.14	106.00	-4	4,453	-0.09%
2023/02/08	4	105.50	38	105.50	105.50	-34	4,456	-0.76%
2023/02/07	37	104.59	3	105.49	105.00	34	4,452	0.76%
2023/02/06	1	105.00	2.2	103.16	102.50	-1.2	4,448	-0.03%
2023/02/03	51	106.32	53	104.36	104.50	-2	4,397	-0.04%
2023/02/02	39	98.79	39	103.34	105.00	0	4,184	0.00%
2023/02/01	2	97.55	2	95.55	95.50	0	3,998	0.00%
2023/01/31	3	96.03	4	96.60	96.30	-1	3,953	-0.03%
2023/01/30	1	91.29	1	92.00	91.90	0	3,902	0.00%
2023/01/16	0	88.40	0	0.00	88.40	0	3,923	0.00%
2023/01/13	1	90.28	0	0.00	88.20	1	3,939	0.03%
2023/01/12	1	90.50	5.2	92.48	89.60	-4.2	3,947	-0.11%
2023/01/11	12	92.43	12.2	93.17	93.30	-0.2	3,924	-0.01%
2023/01/10	5	93.48	12.1	92.27	93.40	-7.1	3,892	-0.18%
2023/01/09	21	90.56	12	89.81	89.50	9	3,727	0.24%
2023/01/06	14	86.35	24	86.57	88.60	-10	3,600	-0.28%
2023/01/04	0	0.00	1	80.70	80.60	-1	3,541	-0.03%
2022/12/29	2	78.10	0	0.00	78.10	2	3,719	0.05%
2022/12/28	0	0.00	1	78.00	77.10	-1	3,791	-0.03%
2022/12/27	0.4	81.50	0	0.00	80.80	0.4	3,825	0.01%
2022/12/26	0	0.00	5	79.70	79.30	-5	3,864	-0.13%
2022/12/23	6	80.23	1	80.00	79.90	5	3,919	0.13%
2022/12/22	0	0.00	1	78.90	79.40	-1	3,956	-0.03%
2022/12/21	3	80.00	0	0.00	78.60	3	4,022	0.07%
2022/12/20	13	83.50	0	0.00	79.70	13	4,087	0.32%
2022/12/19	1	86.00	0	0.00	85.20	1	4,155	0.02%
2022/12/16	1	86.90	0	0.00	86.20	1	4,207	0.02%
2022/12/15	2	88.70	2	88.55	88.20	0	4,227	0.00%
2022/12/14	1	88.10	1	87.80	88.40	0	4,230	0.00%
2022/12/13	1.1	86.45	0	0.00	84.90	1.1	4,248	0.03%
2022/12/09	2	87.95	0	0.00	87.60	2	4,276	0.05%
2022/12/08	2	87.00	0	0.00	87.30	2	4,297	0.05%
2022/12/07	0	87.90	4	88.58	86.10	-4	4,339	-0.09%
2022/12/06	3	90.91	5	92.14	89.80	-2	4,352	-0.05%
2022/12/05	27	95.50	50	95.39	95.10	-23	4,360	-0.53%
2022/12/02	3	95.83	3	95.67	94.60	0	4,384	0.00%
2022/12/01	21	94.54	10	94.04	93.30	11	4,410	0.25%
2022/11/30	3	90.57	7	91.67	92.30	-4	4,452	-0.09%
2022/11/29	1	90.80	4	90.58	90.10	-3	4,488	-0.07%
2022/11/28	6	91.17	2	92.05	91.50	4	4,557	0.09%
2022/11/25	7	92.71	4	92.80	91.90	3	4,595	0.07%
2022/11/24	5	91.20	5	91.36	91.40	0	4,603	0.00%
2022/11/23	3	89.37	0	0.00	89.10	3	4,570	0.07%
2022/11/22	8	89.64	4	88.45	88.90	4	4,604	0.09%
2022/11/21	2	89.30	1	88.80	88.80	1	4,610	0.02%
2022/11/18	2.3	90.79	0	0.00	90.00	2.3	4,713	0.05%
2022/11/17	37	91.87	39	92.53	92.00	-2	4,669	-0.04%
2022/11/16	6	89.23	10	90.18	90.30	-4	4,641	-0.09%
2022/11/15	0	0.00	2	87.00	88.00	-2	4,765	-0.04%
2022/11/14	0	0.00	1	88.30	87.70	-1	5,278	-0.02%
2022/11/11	4	89.04	2	88.65	87.00	2	5,577	0.04%
2022/11/10	5	88.54	1	87.20	87.00	4	5,553	0.07%
2022/11/09	11	88.97	11	88.69	89.80	0	5,557	0.00%
2022/11/08	12	85.05	15	85.40	83.80	-3	5,486	-0.05%
2022/11/07	5	82.96	9	82.54	82.20	-4	5,470	-0.07%
2022/11/04	5	78.90	18	79.58	79.30	-13	5,454	-0.24%
2022/11/03	95	82.90	84	81.81	83.10	11	5,415	0.20%
2022/11/02	8	82.43	2	80.20	81.70	6	5,434	0.11%
2022/11/01	5	80.28	2	79.95	80.50	3	5,467	0.05%
2022/10/31	1	77.60	1	78.00	77.50	0	5,530	0.00%
2022/10/28	64	77.44	21	77.60	76.60	43	5,665	0.76%
2022/10/27	65	78.08	107	78.30	78.80	-42	5,736	-0.73%	大賣/
2022/10/24	0	0.00	1	80.60	79.70	-1	5,807	-0.02%
2022/10/20	2	80.70	2	79.85	79.50	0	5,968	0.00%
2022/10/19	2	82.95	1	80.70	80.50	1	6,005	0.02%
2022/10/17	1	81.80	5	81.36	81.50	-4	6,078	-0.07%
2022/10/14	0	0.00	2	78.70	78.50	-2	6,127	-0.03%
2022/10/13	8	75.79	15	75.02	72.90	-7	6,167	-0.11%
2022/10/12	16	78.23	9	78.27	77.00	7	6,154	0.11%
2022/10/11	15.1	81.96	15	82.89	78.90	0.1	6,158	0.00%
2022/10/07	3	88.23	2	88.50	87.60	1	6,231	0.02%
2022/10/06	11	87.14	11	86.67	89.90	0	6,277	0.00%
2022/10/05	1	94.50	2	91.75	90.50	-1	6,227	-0.02%
2022/10/04	1	91.60	1	91.20	91.20	0	6,224	0.00%
2022/10/03	3.1	90.35	2	90.30	90.00	1.1	6,259	0.02%
2022/09/30	4	86.70	4	85.93	88.20	0	6,320	0.00%
2022/09/29	2	86.40	2	87.30	86.00	0	6,368	0.00%
2022/09/28	3	88.63	5	89.66	85.40	-2	6,401	-0.03%
2022/09/27	33	91.55	30	92.00	93.30	3	6,397	0.05%
2022/09/26	8	94.15	10	94.99	91.40	-2	6,359	-0.03%
2022/09/23	1	104.51	2	103.21	101.50	-1	6,376	-0.02%
2022/09/21	0	0.00	1	108.00	108.00	-1	6,444	-0.02%
2022/09/20	4	108.38	1	108.50	109.50	3	6,477	0.05%
2022/09/19	0	0.00	17	106.00	106.00	-17	6,502	-0.26%
2022/09/16	1	108.48	1	107.00	107.00	0	6,552	0.00%
2022/09/15	1	111.01	0	0.00	109.50	1	6,619	0.02%
2022/09/14	1	108.00	3.1	107.26	113.00	-2.1	6,642	-0.03%
2022/09/13	0	113.50	0	0.00	110.00	0	6,639	0.00%
2022/09/12	2	115.00	1	112.00	112.00	1	6,693	0.01%
2022/09/08	2	111.50	1	113.00	113.00	1	6,691	0.01%
2022/09/07	10	110.05	10	109.15	110.00	0	6,690	0.00%
2022/09/06	5	118.30	6	117.08	114.00	-1	6,643	-0.02%
2022/09/05	3	127.50	0	128.90	126.50	3	6,632	0.05%
2022/09/02	6	131.58	6	132.58	130.50	0	6,630	0.00%
2022/09/01	5	128.90	1	128.00	127.00	4	6,570	0.06%
2022/08/31	1	130.00	3	130.33	132.50	-2	6,536	-0.03%
2022/08/26	6	129.83	5	130.50	130.00	1	6,551	0.02%
2022/08/25	22.1	129.43	22	131.07	130.00	0.1	6,565	0.00%
2022/08/24	2	127.25	2	127.50	125.50	0	6,568	0.00%
2022/08/23	3	127.33	39	128.97	128.50	-36	6,608	-0.54%
2022/08/22	49	135.53	20.3	135.37	132.00	28.7	6,710	0.43%
2022/08/19	36.1	142.62	30.2	144.64	139.00	5.9	6,722	0.09%
2022/08/18	11.1	133.82	28.3	135.82	138.50	-17.2	6,325	-0.27%
2022/08/17	6	126.50	9	126.00	126.00	-3	6,320	-0.05%
2022/08/16	3	125.00	5	125.10	124.50	-2	6,369	-0.03%
2022/08/15	8	121.00	6.1	123.34	124.00	1.9	6,398	0.03%
2022/08/12	4	114.13	4	114.13	117.50	0	6,581	0.00%
2022/08/11	3	112.17	3	110.83	109.50	0	6,634	0.00%
2022/08/10	1	110.50	0	0.00	109.50	1	6,888	0.01%
2022/08/09	2	114.49	0	0.00	113.00	2	7,051	0.03%
2022/08/08	1	110.50	1	115.00	115.00	0	7,097	0.00%
2022/08/05	6	114.42	8	114.50	113.00	-2	7,111	-0.03%
2022/08/04	6	112.17	3.7	110.69	113.00	2.3	7,201	0.03%
2022/08/03	3	122.92	3	122.83	117.00	0	7,505	0.00%
2022/08/02	4	124.13	4	124.75	126.00	0	7,568	0.00%
2022/08/01	8	124.88	6	126.67	127.50	2	7,579	0.03%
2022/07/29	4.2	125.10	3	123.50	124.50	1.2	7,605	0.02%
2022/07/28	4.1	129.49	6	127.00	125.00	-1.9	7,722	-0.02%
2022/07/27	11.3	125.60	4	127.63	128.00	7.3	7,720	0.09%
2022/07/26	18	128.14	12.1	128.04	128.00	5.9	7,765	0.08%
2022/07/25	8.1	131.99	4	132.88	132.00	4.1	7,825	0.05%
2022/07/22	11	133.18	8	133.19	135.00	3	7,858	0.04%
2022/07/21	12.4	127.92	23.1	128.05	131.50	-10.7	7,850	-0.14%
2022/07/20	6.6	125.47	2	125.25	123.50	4.6	7,768	0.06%
2022/07/19	22	120.59	22	120.52	120.00	0	7,765	0.00%
2022/07/18	3	121.00	3	120.33	120.50	0	7,815	0.00%
2022/07/15	2	121.00	2	119.50	120.50	0	7,774	0.00%
2022/07/14	2	109.00	3	114.50	116.00	-1	7,705	-0.01%
2022/07/13	1	111.50	2	110.25	109.00	-1	7,669	-0.01%
2022/07/12	1	106.00	2	107.00	106.00	-1	7,685	-0.01%
2022/07/11	3	113.00	2	111.75	113.50	1	7,697	0.01%
2022/07/08	4	114.13	5	114.90	115.50	-1	7,672	-0.01%
2022/07/07	3	112.17	0	0.00	111.50	3	7,631	0.04%
2022/07/06	0	0.00	1	111.00	108.00	-1	7,596	-0.01%
2022/07/05	12	123.08	2.2	117.77	118.00	9.8	7,600	0.13%
2022/07/04	1	124.00	0	0.00	122.00	1	7,592	0.01%
2022/07/01	6.1	131.35	7	133.43	123.50	-1	7,623	-0.01%
2022/06/30	1.1	135.05	0.2	139.00	135.50	0.9	7,573	0.01%
2022/06/29	10	143.45	11	140.68	146.00	-1	7,543	-0.01%
2022/06/28	8	144.06	8	143.63	142.50	0	7,576	0.00%
2022/06/27	3	143.33	2	145.00	146.00	1	7,637	0.01%
2022/06/24	3.1	137.97	4	138.25	137.00	-0.9	7,733	-0.01%
2022/06/23	5	135.80	4	136.25	134.50	1	7,808	0.01%
2022/06/22	4.2	140.19	4	137.50	134.50	0.2	7,990	0.00%
2022/06/21	16	142.94	15	143.93	144.50	1	8,268	0.01%
2022/06/20	7.1	146.69	3	140.50	140.00	4.1	8,453	0.05%
2022/06/17	7	148.57	11	148.82	153.00	-4	8,431	-0.05%
2022/06/16	0.1	155.50	5	159.50	150.50	-5	8,501	-0.06%
2022/06/15	1	159.50	4	158.00	156.50	-3	8,745	-0.03%
2022/06/14	7.2	155.84	12	158.58	160.00	-4.9	8,791	-0.06%
2022/06/13	3.1	164.05	3	166.17	162.50	0.1	8,771	0.00%
2022/06/10	2.1	170.21	2.1	170.26	172.00	-0.1	8,855	0.00%
2022/06/09	0	0.00	1	170.50	172.50	-1	8,858	-0.01%
2022/06/08	2	173.00	1	173.00	171.50	1	8,880	0.01%
2022/06/07	3.1	171.95	6	170.25	173.50	-3	8,855	-0.03%
2022/06/06	9.1	173.11	8.3	171.08	169.50	0.8	8,830	0.01%
2022/06/02	11	174.36	2	173.00	173.00	9	8,881	0.10%
2022/06/01	4	179.00	2.2	181.55	178.50	1.8	8,867	0.02%
2022/05/31	10.1	178.25	11	177.09	176.00	-1	8,901	-0.01%
2022/05/30	19	180.76	14.2	181.45	177.00	4.8	8,856	0.05%
2022/05/27	7	173.29	11.1	175.43	177.00	-4.1	8,702	-0.05%
2022/05/26	19.2	169.78	16	170.09	168.50	3.2	8,518	0.04%
2022/05/25	9	167.68	30	168.20	170.00	-21	8,405	-0.25%
2022/05/24	4	162.63	2	161.00	160.00	2	8,156	0.02%
2022/05/23	9	168.17	6.1	165.70	163.50	2.9	8,088	0.04%
2022/05/20	20.1	170.90	21.2	171.57	169.00	-1.1	8,008	-0.01%
2022/05/19	17	162.24	10	163.60	166.50	7	7,751	0.09%
2022/05/18	28	168.93	20	166.83	168.00	8	7,625	0.11%
2022/05/17	4	160.50	25	160.66	168.50	-21	7,429	-0.28%
2022/05/16	5	157.70	4	158.63	153.50	1	7,359	0.01%
2022/05/13	7	155.21	11	155.41	155.50	-4	7,322	-0.05%
2022/05/12	12	154.67	5	154.00	151.00	7	7,353	0.10%
2022/05/11	36	155.43	27	156.02	157.00	9	7,302	0.12%
2022/05/10	7	146.21	21	143.51	151.50	-14	7,123	-0.20%
2022/05/09	1	141.50	3	142.50	138.00	-2	7,080	-0.03%
2022/05/06	16	144.75	0	0.00	147.00	16	7,092	0.23%
2022/05/05	9	149.67	8	150.75	151.50	1	7,074	0.01%
2022/05/04	2	141.99	2	142.25	143.00	0	6,987	0.00%
2022/05/03	3	137.00	8	139.75	143.00	-5	7,039	-0.07%
2022/04/29	3	135.83	5	139.10	132.00	-2	7,116	-0.03%
2022/04/28	16	129.91	9	130.22	130.50	7	7,141	0.10%
2022/04/27	11.1	129.99	13	127.04	132.50	-1.9	7,184	-0.03%
2022/04/26	1	132.50	2	132.75	132.00	-1	7,250	-0.01%
2022/04/25	17	134.15	17	135.74	133.00	0	7,405	0.00%
2022/04/22	4.2	143.16	4	143.88	140.50	0.2	7,538	0.00%
2022/04/21	1	153.00	2	151.75	151.50	-1	7,636	-0.01%
2022/04/20	2	150.50	3	150.83	150.50	-1	7,868	-0.01%
2022/04/19	2	150.00	0	0.00	148.50	2	7,994	0.03%
2022/04/18	0	153.50	1.1	153.23	151.50	-1.1	8,200	-0.01%
2022/04/15	4	156.13	5	154.50	154.50	-1	8,436	-0.01%
2022/04/14	7.1	164.44	2	165.50	165.50	5.1	8,440	0.06%
2022/04/13	3	160.33	2	161.25	163.00	1	8,457	0.01%
2022/04/12	8	159.63	10	160.90	161.00	-2	8,545	-0.02%
2022/04/11	2	162.75	13	167.88	159.00	-11	8,611	-0.13%
2022/04/08	0	0.00	0	173.50	173.00	0	8,645	0.00%
2022/04/07	2	172.25	0	0.00	169.00	2	8,653	0.02%
2022/04/06	10.1	175.66	9	178.00	177.00	1.1	8,688	0.01%
2022/04/01	11	181.00	4	181.75	183.00	7	8,726	0.08%
2022/03/31	3	184.67	10	184.65	185.50	-7	8,824	-0.08%
2022/03/30	31	190.15	26	187.50	185.00	5	8,982	0.06%
2022/03/29	14	189.18	8	188.75	187.50	6	8,935	0.07%
2022/03/28	5	180.70	6	181.17	187.00	-1	8,847	-0.01%
2022/03/25	23	189.70	21.1	190.29	187.00	1.9	8,859	0.02%
2022/03/24	43.1	192.27	37.1	192.84	191.50	6.1	8,871	0.07%
2022/03/23	68.1	187.26	62	182.32	185.00	6.1	8,770	0.07%
2022/03/22	25	172.48	14	174.82	176.00	11	8,808	0.12%
2022/03/21	13	173.88	28	174.32	173.50	-15	8,875	-0.17%
2022/03/18	19	166.64	27.1	169.00	172.50	-8	8,872	-0.09%
2022/03/17	8	159.19	13.2	159.14	164.00	-5.2	8,750	-0.06%
2022/03/16	14.1	151.99	9	150.17	149.50	5.1	8,824	0.06%
2022/03/15	9	157.27	9	153.39	150.50	0	8,942	0.00%
2022/03/14	4.1	165.12	4	163.50	164.00	0.1	8,973	0.00%
2022/03/11	7	168.07	4.1	170.99	167.50	3	9,130	0.03%
2022/03/10	1	172.00	2.1	171.48	167.50	-1.1	9,201	-0.01%
2022/03/09	5.1	166.51	2	166.00	163.00	3.1	9,314	0.03%
2022/03/08	3	174.31	17	173.12	162.50	-14	9,507	-0.15%
2022/03/07	12.1	180.83	1	193.50	178.00	11.1	9,581	0.12%
2022/03/04	8.1	198.74	26.2	195.70	194.00	-18.2	9,655	-0.19%
2022/03/03	8	192.25	5.1	189.90	187.00	2.9	9,664	0.03%
2022/03/02	4.1	185.98	4	185.50	192.00	0.1	9,761	0.00%
2022/03/01	1	189.00	6	190.08	190.50	-5	9,832	-0.05%
2022/02/25	14	187.07	21.1	188.61	186.50	-7.1	9,980	-0.07%
2022/02/24	10	188.60	4	188.25	184.00	6	10,018	0.06%
2022/02/23	5	194.60	12	193.75	196.50	-7	10,142	-0.07%
2022/02/22	11	190.05	18	189.47	187.50	-7	10,248	-0.07%
2022/02/21	1	194.00	2	197.00	197.50	-1	10,559	-0.01%
2022/02/18	2	192.75	1	193.00	194.50	1	10,631	0.01%
2022/02/17	11.3	196.62	5	197.20	196.00	6.3	10,866	0.06%
2022/02/16	11	197.64	11	200.36	197.50	0	11,277	0.00%
2022/02/15	8	196.06	9	195.17	190.50	-1	11,642	-0.01%
2022/02/14	17	196.88	8	196.94	192.00	9	11,939	0.08%
2022/02/11	12.2	204.04	16	206.47	209.50	-3.8	11,991	-0.03%
2022/02/10	83	206.87	58	204.18	202.00	25	11,994	0.21%
2022/02/09	11	199.00	11	199.36	199.50	0	11,818	0.00%
2022/02/08	16	189.72	12	191.33	193.50	4	11,875	0.03%
2022/02/07	8	185.44	8	187.06	190.00	0	11,956	0.00%
2022/01/26	6	184.08	2	185.00	182.00	4	12,215	0.03%
2022/01/25	2	186.50	2	185.00	183.50	0	12,567	0.00%
2022/01/24	36	183.13	36	184.58	190.00	0	12,528	0.00%
2022/01/21	11.1	187.41	13	185.19	182.50	-1.9	12,701	-0.01%
2022/01/20	7.1	196.27	4.1	195.24	197.00	3	13,096	0.02%
2022/01/19	14	200.79	14	197.15	195.00	0	13,492	0.00%
2022/01/18	8.4	210.34	6	209.42	203.00	2.4	13,717	0.02%
2022/01/17	14	204.00	13	204.27	209.50	1	14,109	0.01%
2022/01/14	8	195.75	10	194.50	202.00	-2	14,300	-0.01%
2022/01/13	13	198.77	12	196.58	198.50	1	14,385	0.01%
2022/01/12	27.1	211.57	19	209.66	203.50	8.1	14,349	0.06%
2022/01/11	17	207.74	12	210.12	213.00	5	14,600	0.03%
2022/01/10	27.1	212.84	38.1	212.18	211.50	-11	14,675	-0.07%
2022/01/07	11	245.27	4	238.00	232.00	7	14,508	0.05%
2022/01/06	7	254.43	16.6	257.36	257.50	-9.6	14,667	-0.07%
2022/01/05	14.4	264.85	11	263.86	261.00	3.3	14,865	0.02%
2022/01/04	17	262.50	18	263.22	270.00	-1	15,002	-0.01%
2022/01/03	21	261.40	16.1	259.38	256.00	5	15,228	0.03%
2021/12/30	9.1	253.71	3	254.17	255.00	6.1	15,153	0.04%
2021/12/29	11	246.95	7	248.29	252.00	4	15,132	0.03%
2021/12/28	8.1	252.50	7	253.71	252.00	1.1	15,073	0.01%
2021/12/27	14.2	252.44	11	251.86	251.00	3.2	15,018	0.02%
2021/12/24	12.3	270.11	7	267.86	262.50	5.3	14,925	0.04%
2021/12/23	3.3	268.59	2	266.50	263.00	1.3	14,687	0.01%
2021/12/22	2	270.73	1	264.00	264.00	1	14,658	0.01%
2021/12/21	5	265.22	7	266.79	268.00	-2	14,602	-0.01%
2021/12/20	18.1	275.01	9	269.78	262.00	9.1	14,469	0.06%
2021/12/17	7	279.05	4	275.38	273.50	3	14,228	0.02%
2021/12/16	7	282.50	19.5	281.35	292.50	-12.5	14,218	-0.09%
2021/12/15	4	265.00	1.8	264.37	266.00	2.2	14,045	0.02%
2021/12/14	1.3	258.19	1.1	254.36	260.00	0.2	14,241	0.00%
2021/12/13	20.1	270.38	15	265.80	263.50	5.1	14,216	0.04%
2021/12/10	14.3	263.85	25	266.14	271.00	-10.7	14,180	-0.08%
2021/12/09	29	264.31	28.1	261.95	260.00	1	14,208	0.01%
2021/12/08	11.3	259.41	14	260.78	258.00	-2.7	14,218	-0.02%
2021/12/07	14.2	248.42	33	251.18	254.50	-18.8	14,244	-0.13%
2021/12/06	10.4	239.46	9	241.61	248.00	1.4	14,332	0.01%
2021/12/03	11	237.55	11	239.82	245.50	0	14,692	0.00%
2021/12/02	26	234.54	29	233.66	231.50	-3	14,818	-0.02%
2021/12/01	42.5	230.85	5	228.60	227.00	37.5	15,225	0.25%
2021/11/30	21	247.48	14	245.43	242.00	7	15,846	0.04%
2021/11/29	18	246.08	18.1	243.93	249.50	-0.1	16,507	0.00%
2021/11/26	7.2	239.37	12	238.25	236.50	-4.8	16,869	-0.03%
2021/11/25	12.2	257.31	5	257.70	246.50	7.2	16,838	0.04%
2021/11/24	4	261.13	5.2	260.90	262.50	-1.2	16,787	-0.01%
2021/11/23	8.1	257.39	5	257.90	255.00	3.1	16,938	0.02%
2021/11/22	11.1	260.87	17	261.97	262.00	-5.9	16,965	-0.03%
2021/11/19	6.1	255.68	2	253.25	250.00	4.1	16,986	0.02%
2021/11/18	20	264.06	45.3	262.15	252.50	-25.3	17,201	-0.15%
2021/11/17	20.2	247.91	7	247.21	247.00	13.2	17,087	0.08%
2021/11/16	21	250.25	17	247.77	242.50	4	17,214	0.02%
2021/11/15	48.1	269.81	34	264.63	251.50	14.1	17,306	0.08%
2021/11/12	52	269.70	50	270.98	267.00	2	17,396	0.01%
2021/11/11	40	239.40	38.1	252.31	256.50	2	17,405	0.01%
2021/11/10	8.1	219.10	17	222.86	233.50	-9	17,389	-0.05%
2021/11/09	13	221.54	12	221.71	218.50	1	17,384	0.01%
2021/11/08	6	217.50	5	214.30	213.50	1	17,422	0.01%
2021/11/05	8	218.69	9	219.39	223.50	-1	17,532	-0.01%
2021/11/04	9	221.72	8.2	221.49	216.50	0.9	17,577	0.00%
2021/11/03	16	228.84	19	227.76	227.50	-3	17,627	-0.02%
2021/11/02	43.1	243.77	32	238.20	225.50	11	17,412	0.06%
2021/11/01	2	228.50	8	233.19	237.50	-6	17,261	-0.03%
2021/10/29	17	223.09	36.3	221.76	216.00	-19.3	17,281	-0.11%
2021/10/28	36.3	225.10	24.2	224.34	221.00	12.1	17,126	0.07%
2021/10/27	63.2	208.75	44	214.36	220.00	19.2	16,684	0.11%
2021/10/26	5	202.70	20.1	202.60	209.00	-15.1	16,340	-0.09%
2021/10/25	40.1	194.69	112.1	192.77	190.00	-72	16,169	-0.45%	大賣/
2021/10/22	18	179.11	37.1	183.83	189.00	-19.1	15,823	-0.12%
2021/10/21	20.1	179.47	14.4	176.11	172.00	5.7	15,956	0.04%
2021/10/20	20.4	176.29	25.3	178.69	181.50	-4.8	15,725	-0.03%
2021/10/19	32	174.58	37.1	175.27	175.00	-5.1	15,928	-0.03%
2021/10/18	20	163.85	23	167.80	170.00	-3	15,604	-0.02%
2021/10/15	13	156.65	14	157.36	158.50	-1	15,388	-0.01%
2021/10/14	50.1	150.71	8	152.43	154.00	42	15,481	0.27%
2021/10/13	16.2	159.77	14	162.71	153.00	2.2	15,368	0.01%
2021/10/12	44.1	169.18	32	169.25	169.50	12.1	15,166	0.08%
2021/10/08	16.1	166.50	34.1	169.35	167.50	-18	14,925	-0.12%
2021/10/07	2	157.00	3	155.50	158.00	-1	14,627	-0.01%
2021/10/06	2.2	147.43	7.2	148.60	147.50	-5	14,677	-0.03%
2021/10/05	3.6	138.45	2	131.53	142.50	1.6	14,695	0.01%
2021/10/04	0	143.00	2.2	133.77	137.00	-2.2	14,717	-0.01%
2021/10/01	0.9	142.50	1.1	140.56	141.00	-0.3	14,740	0.00%
2021/09/30	0	0.00	2	154.00	156.00	-2	14,707	-0.01%
2021/09/29	4.1	155.47	2	153.50	152.00	2.1	14,736	0.01%
2021/09/28	10.1	165.64	0	0.00	163.50	10.1	14,761	0.07%
2021/09/27	1	174.00	2	170.50	169.50	-1	14,983	-0.01%
2021/09/24	1	173.00	5	171.00	174.00	-4	15,356	-0.03%
2021/09/23	49	169.44	45	169.91	170.00	4	15,596	0.03%
2021/09/22	8	164.94	6	165.25	164.00	2	15,668	0.01%
2021/09/17	6	171.50	18.5	168.88	169.00	-12.5	15,866	-0.08%
2021/09/16	21	163.10	11.3	162.14	163.00	9.8	15,765	0.06%
2021/09/15	19	159.63	25	159.72	162.00	-6	15,751	-0.04%
2021/09/14	11.1	164.10	19	164.97	164.50	-8	15,986	-0.05%
2021/09/13	11	163.27	17	162.35	160.00	-6	15,957	-0.04%
2021/09/10	7	162.14	7	162.21	159.00	0	15,928	0.00%
2021/09/09	36	155.72	41	159.20	162.00	-5	16,123	-0.03%
2021/09/08	30	155.00	43.1	155.80	152.50	-13.1	16,058	-0.08%
2021/09/07	37.3	170.01	8	170.19	162.00	29.3	15,727	0.19%
2021/09/06	35	181.07	17	178.97	180.00	18	15,644	0.12%
2021/09/03	28	175.21	88	176.96	180.00	-60	15,399	-0.39%
2021/09/02	103.1	171.90	64.3	171.25	164.00	38.9	14,729	0.26%	大買/
2021/09/01	19	160.89	30	164.95	169.50	-11	14,456	-0.08%
2021/08/31	27	150.61	100	151.92	154.50	-73	14,267	-0.51%
2021/08/30	17	150.29	18	148.89	150.00	-1	14,351	-0.01%
2021/08/27	117	152.52	82	153.95	151.00	35	14,564	0.24%	大買/
2021/08/26	65	149.57	13.1	150.32	151.00	51.9	14,596	0.36%
2021/08/25	18.1	149.97	13.1	150.87	149.00	5	14,735	0.03%
2021/08/24	29.1	153.89	43.1	151.33	148.50	-14.1	14,791	-0.10%
2021/08/23	14	142.11	16	142.47	146.50	-2	14,520	-0.01%
2021/08/20	24	133.35	29	135.29	137.50	-5	14,301	-0.03%
2021/08/19	58.3	135.91	58.5	136.53	129.00	-0.3	14,052	0.00%
2021/08/18	98.6	124.10	43	127.19	137.00	55.6	13,721	0.41%
2021/08/17	26.2	136.80	20	138.73	131.00	6.2	13,199	0.05%
2021/08/16	1.2	135.17	6	131.17	132.50	-4.8	12,715	-0.04%
2021/08/13	8	138.24	1	135.00	127.00	7	12,375	0.06%
2021/08/12	0	0.00	4	136.50	141.00	-4	12,249	-0.03%
2021/08/11	8	139.51	24	141.29	136.50	-16	12,149	-0.13%
2021/08/10	9	146.56	18	147.08	151.50	-9	11,985	-0.08%
2021/08/09	18.1	155.27	4	154.75	151.50	14.1	11,807	0.12%
2021/08/06	8	166.69	6	168.25	168.00	2	11,653	0.02%
2021/08/05	15.5	170.18	10	167.40	166.00	5.5	11,577	0.05%
2021/08/04	13	167.65	15	164.83	167.00	-2	11,345	-0.02%
2021/08/03	4	170.39	10.1	171.32	170.00	-6.1	11,247	-0.05%
2021/08/02	5	163.70	5	161.70	160.50	0	11,043	0.00%
2021/07/30	23	165.98	17.1	168.25	160.50	5.9	10,997	0.05%
2021/07/29	24.2	158.75	22	160.48	165.50	2.2	10,898	0.02%
2021/07/28	16.1	157.56	8	156.68	156.00	8.1	10,689	0.08%
2021/07/27	23	191.00	29	192.50	167.00	-6	10,490	-0.06%
2021/07/26	0	0.00	7	185.00	185.00	-7	10,004	-0.07%
2021/07/23	53	164.25	35	166.17	168.50	18	10,025	0.18%
2021/07/22	6	148.58	2	159.50	159.50	4	9,615	0.04%
2021/07/21	11	148.82	16.1	144.80	145.00	-5.1	9,548	-0.05%
2021/07/20	8.1	145.67	10.3	147.20	144.50	-2.2	9,467	-0.02%
2021/07/19	4.2	150.71	2	147.50	146.50	2.2	9,284	0.02%
2021/07/16	0.8	157.88	1	157.00	156.00	-0.2	9,194	0.00%
2021/07/15	2	153.25	4.5	152.98	153.50	-2.5	9,212	-0.03%
2021/07/14	6	142.82	0	0.00	140.00	6	9,226	0.07%
2021/07/13	5	145.00	7.1	142.60	138.00	-2.1	9,226	-0.02%
2021/07/12	6	153.00	0	158.50	153.00	6	9,215	0.07%
2021/07/09	7	167.29	1	165.00	159.00	6	9,217	0.07%
2021/07/08	4	159.93	2	155.77	160.50	2	9,254	0.02%
2021/07/07	7.2	147.38	1.3	145.77	146.00	5.9	9,241	0.06%
2021/07/06	6.4	144.51	2	144.50	145.00	4.4	9,311	0.05%
2021/07/05	2.1	140.92	0.4	133.13	140.00	1.7	9,385	0.02%
2021/07/02	8.7	142.55	60	144.05	141.00	-51.4	9,477	-0.54%
2021/07/01	31	143.61	30	143.63	140.00	1	9,301	0.01%
2021/06/30	12	135.04	8	138.44	140.50	4	9,048	0.04%
2021/06/29	19	118.89	23	123.91	128.00	-4	8,931	-0.04%
2021/06/28	10	113.65	8	113.81	116.50	2	8,770	0.02%
2021/06/25	5	103.50	10	107.85	111.00	-5	8,774	-0.06%
2021/06/24	1	101.00	0	0.00	101.00	1	8,620	0.01%
2021/06/23	8	102.01	6	106.25	102.00	2	8,598	0.02%
2021/06/22	3	100.93	5	100.28	99.80	-2	8,274	-0.02%
2021/06/21	1	97.10	4	99.00	96.10	-3	8,138	-0.04%
2021/06/18	24	100.95	20.1	101.03	100.50	4	8,075	0.05%
2021/06/17	5.1	95.31	31.2	93.24	96.50	-26.2	7,867	-0.33%
2021/06/16	24	89.14	2	90.55	87.80	22	7,737	0.28%
2021/06/15	11	89.16	18	88.72	89.70	-7	7,709	-0.09%
2021/06/11	65	89.51	6	92.20	89.30	59	7,837	0.75%
2021/06/10	5	88.38	21	89.00	88.40	-16	7,599	-0.21%
2021/06/09	39	88.05	14	88.31	87.90	25	7,700	0.32%
2021/06/08	7	87.41	19	87.07	88.90	-12	7,292	-0.16%
2021/06/07	8	81.81	11	82.21	80.90	-3	6,987	-0.04%
2021/06/04	23.1	81.32	68	81.86	80.60	-45	6,884	-0.65%
2021/06/03	135	79.45	105.1	81.40	82.30	30	6,633	0.45%	大買/大賣/
2021/06/02	15	76.89	19	76.83	74.90	-4	6,278	-0.06%
2021/06/01	16	70.32	24	71.69	74.00	-8	6,037	-0.13%
2021/05/31	0	0.00	11	67.73	68.20	-11	5,770	-0.19%
2021/05/28	3.2	60.75	7	60.33	62.00	-3.8	5,684	-0.07%
2021/05/25	1	59.80	7	61.03	60.80	-6	5,716	-0.10%
2021/05/24	2	56.70	2	57.75	56.50	0	5,820	0.00%
2021/05/21	0	0.00	1	54.80	54.90	-1	5,826	-0.02%
2021/05/20	6	55.67	0	0.00	53.70	6	5,894	0.10%
2021/05/19	1	56.20	2	55.95	57.60	-1	6,026	-0.02%
2021/05/18	2	54.40	1	54.40	54.50	1	6,045	0.02%
2021/05/14	10	57.20	0	0.00	53.70	10	5,987	0.17%
2021/05/12	10	56.70	18	52.83	53.60	-8	5,945	-0.13%
2021/05/11	0	0.00	1	56.10	55.20	-1	5,877	-0.02%
2021/05/10	1	60.50	0	0.00	60.10	1	5,864	0.02%
2021/05/07	5	63.92	5	64.26	62.00	0	5,907	0.00%
2021/05/06	2	61.90	7.4	61.35	62.20	-5.4	5,851	-0.09%
2021/05/04	1	63.80	22	58.69	60.10	-21	5,823	-0.36%
2021/05/03	5	64.08	11	63.61	63.10	-6	5,822	-0.10%
2021/04/29	1	70.70	0	0.00	69.50	1	5,824	0.02%
2021/04/28	12	69.46	0	0.00	68.80	12	5,763	0.21%
2021/04/27	30	70.41	2	70.40	69.50	28	5,748	0.49%
2021/04/26	1	69.00	10	69.00	69.00	-9	5,698	-0.16%
2021/04/23	1	68.90	7	68.26	69.10	-6	5,659	-0.11%
2021/04/22	5	67.52	2	68.20	66.10	3	5,610	0.05%
2021/04/21	4	69.65	3	69.80	69.00	1	5,564	0.02%
2021/04/20	12	70.13	11	67.72	71.20	1	5,487	0.02%
2021/04/19	2.4	67.92	1	68.50	67.50	1.4	5,445	0.03%
2021/04/15	3	69.27	6	71.52	72.90	-3	5,324	-0.06%
2021/04/14	1	68.60	1.1	67.76	68.00	-0.1	5,275	0.00%
2021/04/13	2	72.30	4	71.83	70.60	-2	5,220	-0.04%
2021/04/12	31	74.84	0	0.00	72.00	31	5,177	0.60%
2021/04/09	8	76.96	4	78.00	74.10	4	5,086	0.08%
2021/04/08	4	83.93	1	86.00	81.40	3	4,971	0.06%
2021/04/07	6	79.07	0	0.00	79.90	6	4,829	0.12%
2021/04/06	5	78.80	19	79.32	80.20	-14	4,782	-0.29%
2021/04/01	33	75.80	18	75.20	75.00	15	4,653	0.32%
2021/03/31	3	73.40	4	73.35	73.10	-1	4,489	-0.02%
2021/03/30	9.2	72.12	15	74.76	74.10	-5.8	4,352	-0.13%
2021/03/29	3	68.80	3.2	68.99	69.50	-0.2	4,059	0.00%
2021/03/26	2	68.85	2.1	68.46	68.60	-0.1	4,028	0.00%
2021/03/25	1	68.90	0	0.00	67.00	1	3,971	0.03%
2021/03/24	3	67.70	4.1	67.02	66.80	-1.1	3,934	-0.03%
2021/03/23	15	67.25	16	68.50	67.00	-1	3,902	-0.03%
2021/03/22	8	69.11	9	70.19	68.50	-1	3,792	-0.03%
2021/03/19	7	64.87	3	64.73	65.00	4	3,659	0.11%
2021/03/18	7	64.17	4.1	64.20	64.10	2.9	3,666	0.08%
2021/03/17	18.2	66.58	6	65.50	62.90	12.2	3,640	0.33%
2021/03/16	9	67.70	11	69.06	69.50	-2	3,485	-0.06%
2021/03/15	5	60.84	16	62.61	63.20	-11	3,419	-0.32%
2021/03/12	20	57.24	14	57.61	57.50	6	3,191	0.19%
2021/03/11	8	54.36	1	53.80	55.80	7	3,087	0.23%
2021/03/10	2	54.80	6	55.32	54.70	-4	3,068	-0.13%
2021/03/09	4	53.70	1	53.20	52.60	3	2,985	0.10%
2021/03/08	12	50.82	2	49.98	49.85	10	2,942	0.34%
2021/03/05	1	50.20	1	50.50	49.00	0	2,932	0.00%
2021/02/24	2	55.00	11	55.84	53.80	-9	3,045	-0.30%
2021/02/23	1	50.90	1	50.40	50.90	0	2,869	0.00%
2021/02/22	0	0.00	1	52.00	51.70	-1	2,844	-0.04%
2021/02/19	8	50.66	11	50.27	51.00	-3	2,787	-0.11%
2021/02/18	5	46.40	7	46.56	48.00	-2	2,634	-0.08%
2021/02/17	1	41.80	2	42.50	43.65	-1	2,576	-0.04%
2021/02/05	2	41.05	3	41.23	40.65	-1	2,600	-0.04%
2021/02/04	0	0.00	1	43.00	40.45	-1	2,606	-0.04%
2021/01/25	1	43.65	0	0.00	43.65	1	2,572	0.04%
2021/01/22	0	0.00	1	41.30	42.50	-1	2,522	-0.04%
2021/01/14	0	0.00	0.2	40.60	40.95	-0.2	2,420	-0.01%
2021/01/08	0	0.00	1	40.45	40.15	-1	2,377	-0.04%
2021/01/07	1	41.40	0	0.00	41.80	1	2,354	0.04%
2021/01/06	1	42.30	1	42.65	41.65	0	2,334	0.00%
2021/01/05	1	41.70	0	0.00	42.10	1	2,283	0.04%
2020/12/28	1	41.10	0	0.00	41.25	1	2,205	0.05%
2020/12/22	1	42.00	0	0.00	39.30	1	2,140	0.05%
2020/12/18	0	0.00	1	44.15	44.10	-1	2,063	-0.05%
2020/12/15	6	43.77	3	43.27	42.50	3	1,976	0.15%
2020/12/14	3	46.12	6	44.78	45.00	-3	1,915	-0.16%
2020/12/11	4	44.68	7	44.42	43.50	-3	1,798	-0.17%
2020/12/10	9	44.73	0	0.00	44.00	9	1,692	0.53%
2020/12/09	1	42.15	4	41.53	41.95	-3	1,511	-0.20%
2020/12/08	0	0.00	2	39.20	40.10	-2	1,412	-0.14%
2020/12/07	1	39.00	1	39.55	38.90	0	1,386	0.00%
2020/12/04	1	39.25	0	0.00	39.15	1	1,359	0.07%
2020/12/01	1	38.90	0	0.00	39.45	1	1,278	0.08%
2020/11/26	0	0.00	0.1	38.10	38.10	-0.1	1,240	0.00%
2020/11/24	2.1	40.87	5	39.18	39.00	-2.9	1,171	-0.25%
2020/11/23	4	37.70	6	37.73	38.60	-2	1,040	-0.19%
2020/11/19	0	0.00	0.1	34.25	34.85	-0.1	965	-0.01%
2020/11/18	2	34.30	0	0.00	34.20	2	956	0.21%
2020/11/17	1	33.90	3	34.58	35.45	-2	923	-0.22%
2020/11/16	0	0.00	3	35.38	35.00	-3	873	-0.35%
2020/11/13	0	0.00	1	34.30	35.50	-1	826	-0.12%
2020/11/12	1	34.40	2	34.20	34.40	-1	769	-0.13%
2020/11/11	0	0.00	2	34.45	33.90	-2	733	-0.27%
2020/11/10	14.1	33.76	2	33.95	32.85	12.1	686	1.76%
2020/11/09	2	32.70	0	0.00	32.70	2	548	0.36%
2020/10/06	0	0.00	1	29.50	29.45	-1	395	-0.25%
2020/10/05	1	30.20	0	0.00	29.40	1	399	0.25%
2020/09/28	0	0.00	2	29.00	29.10	-2	417	-0.48%
2020/09/24	0	0.00	2	29.30	29.40	-2	460	-0.43%
2020/09/23	2	29.50	0	0.00	29.80	2	468	0.43%
2020/08/28	0	0.00	1	27.95	28.45	-1	403	-0.25%
2020/07/20	0	0.00	2	24.90	24.90	-2	470	-0.42%
2020/05/22	0	0.00	0	21.95	21.90	0	496	0.00%
2020/05/07	1	21.20	0	0.00	21.05	1	411	0.24%
2020/03/12	0	0.00	2	22.80	21.10	-2	276	-0.72%
2020/03/10	0	0.00	1	23.30	24.10	-1	304	-0.33%
2020/03/06	0	0.00	2	25.05	25.00	-2	297	-0.67%
2020/03/05	2	25.90	0	0.00	25.55	2	298	0.67%
2020/03/04	1	26.00	0	0.00	25.65	1	297	0.34%
2020/02/24	0	0.00	2	25.93	25.55	-2	283	-0.71%
2020/02/20	1	26.05	0	0.00	26.05	1	284	0.35%
2020/02/14	0	0.00	1	26.30	26.05	-1	286	-0.35%
2020/02/12	0	0.00	2	26.20	26.25	-2	291	-0.69%
2020/02/10	1	25.55	0	0.00	25.45	1	296	0.34%
2020/02/06	1	25.80	0	0.00	26.00	1	304	0.33%
2020/01/31	1	26.80	2	27.10	27.15	-1	285	-0.35%
2020/01/07	0	0.00	1	29.95	29.60	-1	295	-0.34%
2019/12/25	3	29.82	0	0.00	29.95	3	268	1.12%
2019/11/27	0	0.00	1	30.00	30.00	-1	398	-0.25%
2019/11/19	0	0.00	15	30.00	30.00	-15	476	-3.15%
2019/11/15	1	29.85	0	0.00	29.65	1	510	0.20%
2019/10/28	0	0.00	2	32.30	32.20	-2	536	-0.37%
2019/10/25	0	0.00	2	31.60	31.50	-2	526	-0.38%
2019/09/25	0	0.00	2	33.05	33.00	-2	605	-0.33%
2019/09/20	1	34.85	1	35.10	34.25	0	609	0.00%
2019/09/17	0	0.00	2	33.75	34.00	-2	583	-0.34%
2019/09/09	4	34.65	0	0.00	34.45	4	588	0.68%
2019/09/04	0	0.00	1	35.00	34.95	-1	547	-0.18%
2019/08/30	0	0.00	11	34.98	34.50	-11	531	-2.07%
2019/08/29	10	34.00	2	34.00	33.90	8	492	1.63%
2019/08/06	1	28.50	0	0.00	29.70	1	477	0.21%
2019/08/01	2	32.93	0	0.00	32.90	2	538	0.37%
2019/07/26	1	34.30	2	34.20	34.40	-1	699	-0.14%
2019/07/23	1	33.90	0	0.00	33.90	1	954	0.10%
2019/07/19	1	33.50	0	0.00	33.45	1	1,052	0.10%
2019/07/16	2	34.18	0	0.00	34.05	2	1,210	0.17%
2019/07/02	0	0.00	1	35.85	35.50	-1	1,414	-0.07%
2019/06/27	0	0.00	10	33.95	34.00	-10	1,549	-0.65%
2019/06/25	1	34.40	0	0.00	33.90	1	1,869	0.05%
2019/06/21	0	0.00	2	35.28	34.65	-2	2,095	-0.10%
2019/06/20	0	0.00	1	34.70	34.75	-1	2,174	-0.05%
2019/06/19	2	33.85	0	0.00	33.90	2	2,247	0.09%
2019/06/14	0	0.00	1	33.80	33.75	-1	2,521	-0.04%
2019/06/06	3	33.03	5	33.00	32.70	-2	2,943	-0.07%
2019/06/05	5	33.90	0	0.00	33.75	5	3,001	0.17%
2019/05/29	1	35.00	0	0.00	35.30	1	3,182	0.03%
2019/05/22	0	0.00	1	35.55	35.20	-1	3,340	-0.03%
2019/05/17	1	35.05	0	0.00	35.05	1	3,506	0.03%
2019/05/13	1	36.25	0	0.00	36.15	1	3,682	0.03%
2019/05/10	14	36.22	14	37.55	36.35	0	3,680	0.00%
2019/05/09	10	37.40	0	0.00	37.40	10	3,679	0.27%
2019/05/07	0	0.00	13	41.40	41.20	-13	3,616	-0.36%
2019/05/03	0	0.00	2	43.88	44.10	-2	3,558	-0.06%
2019/05/02	0	0.00	3	43.88	43.90	-3	3,529	-0.09%
2019/04/29	4	41.94	5	41.73	42.05	-1	3,406	-0.03%
2019/04/26	1	43.15	2	42.78	43.10	-1	3,381	-0.03%
2019/04/24	2	42.50	0	0.00	42.55	2	3,324	0.06%
2019/04/23	1	42.30	0	0.00	41.70	1	3,243	0.03%
2019/04/22	1	42.35	2	41.28	41.40	-1	3,198	-0.03%
2019/04/19	1	42.30	11	42.11	42.25	-10	3,169	-0.32%
2019/04/18	4	43.09	0	0.00	41.80	4	3,157	0.13%
2019/04/17	10	43.85	2	43.90	44.00	8	3,145	0.25%
2019/04/16	0	43.20	1	43.25	43.30	-1	3,112	-0.03%
2019/04/15	11	43.47	1	43.40	43.20	10	3,107	0.32%
2019/04/12	2	42.83	1	43.20	43.10	1	3,103	0.03%
2019/04/11	15	43.22	1	43.60	42.60	14	3,091	0.45%
2019/04/10	2	43.75	0	0.00	43.40	2	3,064	0.07%
2019/04/09	0	0.00	5	44.78	44.60	-5	3,028	-0.17%
2019/04/08	4	45.05	0	0.00	44.70	4	3,021	0.13%
2019/04/03	0	0.00	1	46.55	45.80	-1	3,006	-0.03%
2019/04/02	0	0.00	3	45.60	45.60	-3	2,963	-0.10%
2019/04/01	0	0.00	31	45.56	45.60	-31	2,929	-1.06%
2019/03/29	9	46.43	11	45.78	45.70	-2	2,867	-0.07%
2019/03/28	12	46.18	4	46.30	46.30	8	2,638	0.30%
2019/03/27	1	46.05	1	46.30	46.30	0	2,561	0.00%
2019/03/26	1	46.40	0	0.00	46.40	1	2,436	0.04%
2019/03/25	12	45.93	3	45.92	45.60	9	2,349	0.38%
2019/03/22	2	45.80	2	45.65	46.35	0	2,268	0.00%
2019/03/21	10	45.70	12	45.43	45.40	-2	2,196	-0.09%
2019/03/20	8	45.25	5	45.58	45.80	3	2,204	0.14%
2019/03/19	6	44.28	2	43.78	44.40	4	2,084	0.19%
2019/03/18	14	42.93	3	43.93	42.90	11	2,016	0.55%
2019/03/15	2	42.15	0	0.00	43.30	2	1,975	0.10%
2019/03/14	2	42.42	2	43.30	41.80	0	1,963	0.00%
2019/03/13	20	44.02	22	44.13	42.25	-2	2,004	-0.10%
2019/03/12	11	42.59	7	42.06	42.00	4	1,918	0.21%
2019/03/11	6	41.90	0	0.00	42.00	6	2,057	0.29%
2019/03/08	3	40.83	0	0.00	41.00	3	2,023	0.15%
2019/03/05	0	0.00	1	40.05	39.70	-1	2,024	-0.05%
2019/03/04	1	39.60	3	39.08	39.80	-2	2,029	-0.10%
2019/02/27	2	38.20	0	0.00	38.10	2	1,973	0.10%
2019/02/26	0	0.00	4	38.65	38.65	-4	1,957	-0.20%
2019/02/25	0	0.00	20	38.80	38.80	-20	1,991	-1.00%
2019/02/22	0	39.60	0	0.00	39.60	0	1,960	0.00%
2019/02/21	0	0.00	5	41.07	40.50	-5	1,948	-0.26%
2019/02/19	3	40.73	1	40.60	40.60	2	1,881	0.11%
2019/02/18	22	40.83	14	40.47	40.85	8	1,842	0.43%
2019/02/15	6	39.70	12	39.91	40.70	-6	1,742	-0.34%
2019/02/14	5	39.05	0	0.00	38.95	5	1,622	0.31%
2019/02/13	0	0.00	1	38.45	39.00	-1	1,615	-0.06%
2019/02/12	2	38.13	0	0.00	37.60	2	1,574	0.13%
2019/01/30	15	37.62	15	37.52	37.00	0	1,589	0.00%
2019/01/29	1	37.35	2	37.05	37.05	-1	1,632	-0.06%
2019/01/28	8	37.53	0	0.00	37.65	8	1,744	0.46%
2019/01/25	1	37.25	0	0.00	37.15	1	1,752	0.06%
2019/01/24	2	36.78	1	37.30	37.30	1	1,784	0.06%
2019/01/23	1	36.35	0	0.00	36.50	1	1,852	0.05%
2019/01/22	1	36.65	0	0.00	36.25	1	1,923	0.05%
2019/01/18	2	37.78	0	0.00	36.70	2	1,929	0.10%
2019/01/17	0	0.00	4	36.73	36.35	-4	1,939	-0.21%
2019/01/16	0	0.00	1	36.85	36.85	-1	1,961	-0.05%
2019/01/15	0	0.00	2	36.40	36.30	-2	1,962	-0.10%
2019/01/09	1	35.80	0	0.00	35.90	1	2,002	0.05%
2018/12/26	1	36.20	0	0.00	35.00	1	2,044	0.05%
2018/12/20	2	33.55	1	34.30	33.65	1	2,097	0.05%
2018/12/18	1	34.85	1	35.30	34.80	0	2,096	0.00%
2018/12/14	1	35.90	5	36.00	36.15	-4	2,091	-0.19%
2018/12/13	8	37.45	0	0.00	36.40	8	2,086	0.38%
2018/12/12	1	35.70	1	36.00	36.00	0	2,028	0.00%
2018/12/11	0	0.00	1	35.65	35.60	-1	2,024	-0.05%
2018/12/10	2	35.38	0	0.00	35.30	2	2,034	0.10%
2018/12/07	2	36.63	2	37.00	36.70	0	2,046	0.00%
2018/12/06	8	37.21	3	37.65	36.45	5	2,040	0.24%
2018/12/05	1	41.60	30	41.80	40.50	-29	1,942	-1.49%
2018/12/04	0	0.00	20	41.00	42.80	-20	1,848	-1.08%
2018/11/30	2	39.53	2	39.25	38.45	0	1,823	0.00%
2018/11/29	0	0.00	13	37.97	38.90	-13	1,797	-0.72%
2018/11/22	15	37.56	2	37.10	36.75	13	1,840	0.71%
2018/11/21	0	0.00	0	36.80	37.05	0	1,803	0.00%
2018/11/19	0	0.00	1	36.55	37.20	-1	1,885	-0.05%
2018/11/12	1	36.10	0	0.00	35.80	1	1,919	0.05%
2018/11/09	2	34.73	3	35.30	35.85	-1	1,929	-0.05%
2018/11/08	1	36.55	1	36.95	35.50	0	1,930	0.00%
2018/11/07	4	35.98	3	35.93	36.00	1	1,911	0.05%
2018/11/06	1	35.74	1	36.15	35.30	0	1,935	0.00%
2018/11/05	10	40.50	10.1	40.76	39.10	-0.1	1,941	-0.01%
2018/11/01	5	38.00	1	38.45	38.70	4	1,893	0.21%
2018/10/30	0	0.00	1	38.10	36.50	-1	1,914	-0.05%
2018/10/25	1	37.80	8	37.23	36.75	-7	2,052	-0.34%
2018/10/24	0	0.00	1	35.20	35.70	-1	2,101	-0.05%
2018/10/22	0	0.00	4	35.25	35.25	-4	2,134	-0.19%
2018/10/18	1	32.60	0	0.00	32.50	1	2,210	0.05%
2018/10/11	5	31.80	0	0.00	31.80	5	2,244	0.22%
2018/10/09	5	35.55	0	0.00	35.30	5	2,273	0.22%
2018/10/05	0	0.00	1	36.20	36.50	-1	2,380	-0.04%
2018/10/04	0	0.00	5	38.03	37.70	-5	2,593	-0.19%
2018/09/27	0	0.00	3	38.27	38.15	-3	2,608	-0.12%
2018/09/21	1	37.10	2	37.05	36.30	-1	2,558	-0.04%
2018/09/13	0	0.00	1	36.45	36.35	-1	2,516	-0.04%
2018/09/12	2	34.85	2	35.03	35.10	0	2,491	0.00%
2018/09/10	2	35.98	11	37.39	35.90	-9	2,532	-0.36%
2018/09/07	10	39.72	17	39.69	38.00	-7	2,561	-0.27%
2018/09/06	15	39.62	2	39.40	39.20	13	2,441	0.53%
2018/09/05	2	39.05	10	38.70	38.55	-8	2,402	-0.33%
2018/09/04	10	38.30	0	0.00	37.95	10	2,374	0.42%
2018/09/03	0	0.00	2	38.80	37.10	-2	2,365	-0.08%
2018/08/30	7	38.92	17	38.93	38.90	-10	2,315	-0.43%
2018/08/27	0	0.00	1	37.00	37.55	-1	2,271	-0.04%
2018/08/24	5	38.08	1	38.30	37.25	4	2,257	0.18%
2018/08/21	1	37.00	0	0.00	37.10	1	2,238	0.04%
2018/08/20	0	0.00	3	36.87	37.20	-3	2,252	-0.13%
2018/08/17	2	37.40	0	0.00	37.00	2	2,261	0.09%
2018/08/16	0	0.00	1	36.85	36.45	-1	2,234	-0.04%
2018/08/15	4	37.18	1	36.50	36.05	3	2,221	0.14%
2018/08/14	5	36.20	13	36.06	36.75	-8	2,224	-0.36%
2018/08/13	5	35.90	10	35.08	35.60	-5	2,215	-0.23%
2018/08/10	9	39.85	0	0.00	38.50	9	2,175	0.41%
2018/08/09	16	39.84	5	40.05	40.35	11	2,099	0.52%
2018/08/08	1	39.00	0	0.00	39.00	1	2,022	0.05%
2018/08/07	0	0.00	1	39.10	39.25	-1	1,992	-0.05%
2018/08/06	12	39.85	11	39.82	39.55	1	1,971	0.05%
2018/08/03	11	39.22	30	39.37	40.00	-19	1,853	-1.03%
2018/08/02	17	38.79	8	38.30	38.30	9	1,718	0.52%
2018/08/01	0.1	39.25	12	39.75	39.30	-12	1,676	-0.71%
2018/07/31	1	38.35	11	38.98	39.00	-10	1,586	-0.63%
2018/07/30	15.1	38.64	2	38.88	37.55	13.1	1,460	0.89%
2018/07/27	5	38.52	5	38.15	38.45	0	1,389	0.00%
2018/07/26	18	38.06	8	38.29	38.65	10	1,353	0.74%
2018/07/25	0	0.00	6	36.83	36.70	-6	1,245	-0.48%
2018/07/24	1	36.05	5	36.19	36.20	-4	1,227	-0.33%
2018/07/20	10	36.70	14	36.68	36.20	-4	1,218	-0.33%
2018/07/19	3	36.10	3	35.75	35.80	0	1,207	0.00%
2018/07/18	1	36.00	0	0.00	35.70	1	1,214	0.08%
2018/07/17	10	37.45	0	0.00	36.55	10	1,197	0.83%
2018/07/16	1	37.15	2	37.20	37.55	-1	1,147	-0.09%
2018/07/13	10	37.09	2	37.05	36.85	8	1,081	0.74%
2018/07/12	1	36.40	2	37.23	37.60	-1	1,021	-0.10%
2018/07/11	1	35.00	5	35.80	36.10	-4	790	-0.51%
2018/07/06	0	0.00	2	33.15	32.35	-2	709	-0.28%
2018/06/29	1	34.10	1	33.90	33.80	0	756	0.00%
2018/06/25	0	0.00	5	35.70	35.05	-5	770	-0.65%
2018/06/22	0	0.00	5	35.80	35.50	-5	766	-0.65%
2018/06/21	0	0.00	1	36.50	36.25	-1	761	-0.13%
2018/06/19	2	37.58	0	0.00	36.90	2	750	0.27%
2018/06/15	6	36.75	11	36.36	36.30	-5	691	-0.72%
2018/06/13	1	35.90	1	35.65	35.65	0	623	0.00%
2018/06/12	1	35.10	0	0.00	34.80	1	598	0.17%
2018/06/07	7	35.35	5	35.65	35.25	2	590	0.34%
2018/06/01	0	0.00	10	34.50	34.40	-10	556	-1.80%
2018/05/29	12	36.08	5	35.35	35.30	7	563	1.24%
2018/05/22	10	31.90	1	32.35	32.70	9	459	1.96%
2018/05/21	0	0.00	1	30.95	31.10	-1	462	-0.22%
2018/05/16	0	0.00	2	30.10	30.70	-2	499	-0.40%
2018/04/26	10	29.35	4	28.70	28.50	6	1,248	0.48%
2018/04/25	1	29.00	0	0.00	29.30	1	1,251	0.08%
2018/04/23	1	31.10	1	30.90	30.55	0	1,247	0.00%
2018/04/12	0	0.00	1	32.25	32.10	-1	1,354	-0.07%
2018/04/11	0	0.00	2	32.00	32.00	-2	1,398	-0.14%
2018/04/10	1	33.50	1	33.20	32.25	0	1,404	0.00%
2018/04/09	2	33.60	0	0.00	33.50	2	1,404	0.14%
2018/04/02	6	34.97	0	0.00	35.20	6	1,408	0.43%
2018/03/31	1	33.80	2	34.40	34.55	-1	1,401	-0.07%
2018/03/29	1	33.80	0	0.00	33.15	1	1,410	0.07%
2018/03/23	0	0.00	1	33.30	33.25	-1	1,481	-0.07%
2018/03/20	0	34.90	6	34.85	34.75	-6	1,564	-0.38%
2018/03/19	1	35.65	0	0.00	35.50	1	1,630	0.06%
2018/03/16	6	35.78	0	0.00	35.65	6	1,638	0.37%
2018/03/14	2	35.60	0	0.00	35.30	2	1,668	0.12%
2018/03/06	0	0.00	1	36.00	35.55	-1	1,831	-0.05%
2018/03/05	1	36.60	1	36.90	36.00	0	1,850	0.00%
2018/03/02	0	0.00	4	36.75	36.50	-4	1,890	-0.21%
2018/03/01	2	37.15	8	37.48	37.20	-6	1,959	-0.31%
2018/02/26	1	37.80	1	37.65	37.55	0	2,168	0.00%
2018/02/22	1	37.45	0	0.00	37.30	1	2,431	0.04%
2018/02/12	1	35.15	2	35.25	35.60	-1	2,482	-0.04%
2018/02/09	1	35.30	0	0.00	35.30	1	2,517	0.04%
2018/02/07	1	37.40	4	37.73	37.50	-3	2,697	-0.11%
2018/02/06	8	37.63	1	38.35	36.30	7	2,700	0.26%
2018/02/05	3	39.07	1	39.20	39.20	2	2,678	0.07%
2018/02/02	0	0.00	2	39.95	39.90	-2	2,688	-0.07%
2018/02/01	3	40.73	2	39.95	39.90	1	2,693	0.04%
2018/01/31	40	43.14	36	42.49	41.00	4	2,677	0.15%
2018/01/30	24	42.15	6	42.05	41.90	18	2,455	0.73%
2018/01/29	16	40.09	6	40.28	40.50	10	2,324	0.43%
2018/01/18	0	0.00	3	37.95	37.45	-3	2,693	-0.11%
2018/01/16	1	38.50	0	0.00	38.35	1	3,054	0.03%
2018/01/11	0	0.00	2	37.05	36.85	-2	3,007	-0.07%
2018/01/10	1	37.30	0	0.00	37.35	1	3,015	0.03%
2018/01/09	0	0.00	1	37.25	37.00	-1	3,024	-0.03%
2018/01/05	5	38.30	0	0.00	37.90	5	3,079	0.16%
2018/01/03	2	39.20	0	0.00	39.45	2	3,127	0.06%