晶宏 (3141)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
84.7
漲跌
▲0.4
漲幅
+0.47%
成交量
235張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	85.10	0	0.00	83.70	1	635	0.16%
2024/04/19	0.3	80.30	0	0.00	80.20	0.3	588	0.04%
2024/04/12	0	0.00	3	82.20	82.50	-3	526	-0.57%
2024/03/07	0	0.00	1	86.00	85.80	-1	769	-0.13%
2024/02/23	0.2	90.30	0	0.00	89.70	0.2	933	0.02%
2024/02/19	0	0.00	1	90.60	90.60	-1	980	-0.10%
2024/01/26	1.3	92.44	0	0.00	91.90	1.3	1,093	0.12%
2024/01/23	0	0.00	0.1	92.50	93.10	-0.1	1,086	-0.01%
2024/01/05	0	0.00	1	96.00	96.00	-1	1,067	-0.09%
2024/01/04	1	97.50	0	0.00	97.60	1	1,059	0.09%
2024/01/03	0	0.00	1	97.90	97.30	-1	1,065	-0.09%
2023/12/29	0	0.00	1	99.80	100.00	-1	1,064	-0.09%
2023/12/28	0.3	101.26	0	0.00	100.50	0.3	1,059	0.02%
2023/12/27	1.7	103.00	0	0.00	103.00	1.7	1,057	0.17%
2023/12/26	0	0.00	1	102.50	102.50	-1	1,035	-0.10%
2023/12/25	6	104.83	5	103.00	102.50	1	1,018	0.10%
2023/12/18	0	0.00	1	96.70	96.60	-1	870	-0.11%
2023/12/12	0	0.00	3	97.10	96.80	-3	847	-0.35%
2023/12/07	1	100.50	0	0.00	100.50	1	811	0.12%
2023/12/01	0	0.00	1	100.00	100.00	-1	743	-0.13%
2023/11/28	1	98.60	1	98.50	98.60	0	709	0.00%
2023/11/24	1	96.80	2	97.25	96.70	-1	713	-0.14%
2023/11/17	1	100.50	2	99.15	99.20	-1	579	-0.17%
2023/11/14	1	99.50	1	98.60	98.60	0	525	0.00%
2023/11/09	1	97.70	0	0.00	97.80	1	489	0.20%
2023/11/01	1	91.00	0	0.00	91.50	1	513	0.19%
2023/10/30	2	89.20	3	87.37	89.20	-1	518	-0.19%
2023/10/27	1	86.60	0	0.00	85.70	1	525	0.19%
2023/10/25	1	90.20	2	90.35	90.30	-1	568	-0.18%
2023/10/24	0	0.00	1	86.70	87.30	-1	583	-0.17%
2023/10/23	1	86.80	1	87.40	86.80	0	602	0.00%
2023/10/18	2	88.10	0	0.00	88.00	2	735	0.27%
2023/10/16	0	0.00	0	90.00	88.30	0	988	0.00%
2023/10/13	0	0.00	3	90.23	90.40	-3	1,015	-0.30%
2023/10/12	2	88.40	0	0.00	89.70	2	1,034	0.19%
2023/10/11	1	87.90	0	0.00	87.10	1	1,046	0.10%
2023/09/28	0	0.00	1	90.20	89.30	-1	1,230	-0.08%
2023/09/14	0	0.00	2	94.20	95.00	-2	1,366	-0.15%
2023/09/12	0	0.00	1	93.00	93.00	-1	1,385	-0.07%
2023/09/04	1	93.50	0	0.00	93.50	1	1,605	0.06%
2023/08/31	2	91.80	0	0.00	91.00	2	1,643	0.12%
2023/08/24	0	0.00	1	89.00	89.10	-1	1,685	-0.06%
2023/08/15	1	85.70	0	0.00	86.90	1	1,770	0.06%
2023/08/09	0	0.00	3	94.20	94.30	-3	1,787	-0.17%
2023/08/01	1	103.00	0	0.00	102.50	1	1,795	0.06%
2023/07/25	0	0.00	2	103.00	103.50	-2	2,001	-0.10%
2023/07/24	3	105.17	0	0.00	101.50	3	1,997	0.15%
2023/07/21	1	111.00	1	111.00	107.50	0	1,970	0.00%
2023/07/20	3	113.50	3	111.67	111.50	0	1,948	0.00%
2023/07/19	7	107.50	6	106.75	106.00	1	1,806	0.06%
2023/07/18	1	104.00	1	105.50	105.00	0	1,720	0.00%
2023/07/17	1	104.50	1	106.50	103.50	0	1,722	0.00%
2023/07/14	1	105.50	0	105.00	105.00	1	1,715	0.06%
2023/07/10	2	105.50	1	105.00	105.00	1	1,746	0.06%
2023/07/07	0	0.00	0.1	99.00	99.50	-0.1	1,704	-0.01%
2023/07/06	0	0.00	1	103.00	102.50	-1	1,734	-0.06%
2023/06/30	2.1	101.81	1	102.00	102.00	1.1	1,722	0.06%
2023/06/26	1	98.50	0	0.00	98.40	1	1,773	0.06%
2023/06/20	1	102.50	1	103.00	102.00	0	1,788	0.00%
2023/06/19	2	104.00	2	103.75	103.00	0	1,839	0.00%
2023/06/14	1	107.00	1	105.00	107.00	0	1,908	0.00%
2023/06/13	0	0.00	2.1	104.89	105.50	-2.1	1,896	-0.11%
2023/06/09	0.1	99.50	1	99.30	99.50	-0.9	1,826	-0.05%
2023/06/08	4	96.08	4	96.03	96.70	0	1,838	0.00%
2023/06/07	2	96.30	2	96.45	96.10	0	1,875	0.00%
2023/06/06	2	95.70	3	97.03	96.10	-1	1,909	-0.05%
2023/06/02	0	0.00	0	100.50	99.00	0	1,936	0.00%
2023/06/01	0	99.20	0	0.00	98.70	0	2,047	0.00%
2023/05/31	3	100.60	1	100.50	100.00	2	2,324	0.09%
2023/05/30	0	0.00	0	99.60	99.60	0	2,384	0.00%
2023/05/29	0	0.00	2	101.75	101.50	-2	2,407	-0.08%
2023/05/26	1	100.50	0	0.00	101.00	1	2,462	0.04%
2023/05/24	1	100.50	1	101.00	100.50	0	2,562	0.00%
2023/05/23	0	101.00	0	0.00	103.00	0	2,691	0.00%
2023/05/22	2	98.50	0	0.00	98.60	2	2,763	0.07%
2023/05/19	2	99.20	2	99.25	98.10	0	2,886	0.00%
2023/05/18	3	99.83	3	100.23	99.40	0	3,098	0.00%
2023/05/17	2	100.00	2	99.30	99.90	0	3,121	0.00%
2023/05/16	4	97.10	4	97.05	97.10	0	3,162	0.00%
2023/05/15	2	96.20	2	96.05	96.10	0	3,191	0.00%
2023/05/12	2	96.40	2	96.50	97.60	0	3,247	0.00%
2023/05/11	2	97.50	2	97.70	96.20	0	3,332	0.00%
2023/05/10	2	98.80	2	98.45	98.70	0	3,381	0.00%
2023/05/09	1	100.50	1	101.50	98.20	0	3,448	0.00%
2023/05/08	1	103.00	2	102.75	101.50	-1	3,512	-0.03%
2023/05/04	1	105.50	0	0.00	104.50	1	3,934	0.03%
2023/05/02	1	108.50	1	109.00	109.00	0	4,034	0.00%
2023/04/20	1	103.00	1	103.50	102.50	0	4,309	0.00%
2023/04/18	1	107.50	1	108.00	107.00	0	4,633	0.00%
2023/04/14	0	0.00	1	110.00	108.00	-1	4,632	-0.02%
2023/04/11	0	0.00	1	110.00	109.00	-1	4,550	-0.02%
2023/04/10	1	105.50	1	106.50	106.00	0	4,514	0.00%
2023/03/31	4	106.88	4	105.50	105.50	0	4,494	0.00%
2023/03/24	2	112.25	2	112.00	111.50	0	4,458	0.00%
2023/03/23	0	0.00	1	110.50	110.00	-1	4,447	-0.02%
2023/03/22	4	111.00	4	111.63	110.00	0	4,459	0.00%
2023/03/21	4	109.38	2	110.00	112.00	2	4,412	0.05%
2023/03/20	4	104.50	5	105.80	105.00	-1	4,357	-0.02%
2023/03/17	4	105.00	3	105.33	104.50	1	4,363	0.02%
2023/03/15	1	112.50	2	112.25	110.00	-1	4,345	-0.02%
2023/03/13	2	111.00	1	111.00	110.50	1	4,414	0.02%
2023/03/09	0	0.00	2	120.50	116.50	-2	4,517	-0.04%
2023/03/08	0	0.00	1	118.00	118.50	-1	4,503	-0.02%
2023/03/07	1	118.50	0	0.00	117.50	1	4,518	0.02%
2023/03/06	10	118.90	7	119.07	118.50	3	4,509	0.07%
2023/03/03	12	118.17	23	116.98	119.50	-11	4,473	-0.25%
2023/03/02	11	113.50	1	111.00	111.00	10	4,264	0.23%
2023/03/01	1	108.50	0	0.00	112.00	1	4,229	0.02%
2023/02/24	0	0.00	3	109.33	108.00	-3	4,267	-0.07%
2023/02/23	3	112.50	3	113.00	113.00	0	4,232	0.00%
2023/02/22	2	111.00	0	0.00	110.50	2	4,310	0.05%
2023/02/21	8	115.19	6	116.17	115.00	2	4,389	0.05%
2023/02/20	6	113.33	8	114.25	113.50	-2	4,343	-0.05%
2023/02/17	4	111.75	0	0.00	113.00	4	4,303	0.09%
2023/02/16	7	110.14	12	109.96	110.50	-5	4,227	-0.12%
2023/02/15	2	103.25	0	0.00	103.00	2	4,119	0.05%
2023/02/14	5	103.70	4	102.38	102.00	1	4,194	0.02%
2023/02/13	2	101.50	0	0.00	100.50	2	4,353	0.05%
2023/02/10	2	103.25	1	102.00	101.00	1	4,460	0.02%
2023/02/09	8	108.13	7	108.50	106.00	1	4,453	0.02%
2023/02/08	3	105.33	5	105.80	105.50	-2	4,456	-0.04%
2023/02/07	2	105.25	1	104.50	105.00	1	4,452	0.02%
2023/02/06	1	105.00	1	103.50	102.50	0	4,448	0.00%
2023/02/03	13	105.12	14	105.57	104.50	-1	4,397	-0.02%
2023/02/02	14	100.23	11	103.67	105.00	3	4,184	0.07%
2023/02/01	2	96.35	3	95.90	95.50	-1	3,998	-0.03%
2023/01/31	4	95.40	3	94.27	96.30	1	3,953	0.03%
2023/01/30	0	0.00	0	90.40	91.90	0	3,902	0.00%
2023/01/17	0	0.00	1	89.90	89.00	-1	3,897	-0.03%
2023/01/13	1	88.70	1	88.80	88.20	0	3,939	0.00%
2023/01/12	2	91.65	2	91.70	89.60	0	3,947	0.00%
2023/01/11	2	93.30	1	93.90	93.30	1	3,924	0.03%
2023/01/10	13	92.42	14.1	92.54	93.40	-1.1	3,892	-0.03%
2023/01/09	7	90.17	6	90.30	89.50	1	3,727	0.03%
2023/01/06	5	87.26	9	87.80	88.60	-4	3,600	-0.11%
2023/01/05	1	81.90	1	81.90	80.80	0	3,477	0.00%
2023/01/04	1	81.20	1	81.20	80.60	0	3,541	0.00%
2023/01/03	0	77.00	0	77.50	79.60	0	3,595	0.00%
2022/12/30	0	77.50	0	77.30	76.90	0	3,618	0.00%
2022/12/29	0.1	77.00	0.1	77.00	78.10	0	3,719	0.00%
2022/12/27	0	0.00	1	81.70	80.80	-1	3,825	-0.03%
2022/12/26	0	0.00	2	79.70	79.30	-2	3,864	-0.05%
2022/12/23	0.2	78.07	0.3	78.60	79.90	-0.1	3,919	0.00%
2022/12/22	1.1	78.96	1	80.30	79.40	0.1	3,956	0.00%
2022/12/21	2.2	80.80	0.3	79.52	78.60	2	4,022	0.05%
2022/12/20	3.3	81.97	5.2	83.11	79.70	-2	4,087	-0.05%
2022/12/19	3	86.49	0	0.00	85.20	3	4,155	0.07%
2022/12/16	1	86.20	0	0.00	86.20	1	4,207	0.02%
2022/12/14	3	86.13	4	88.00	88.40	-1	4,230	-0.02%
2022/12/13	2.2	85.96	2.2	85.27	84.90	0	4,248	0.00%
2022/12/12	1	86.30	0.1	86.40	86.20	0.9	4,254	0.02%
2022/12/08	0.2	86.58	0.1	86.63	87.30	0.1	4,297	0.00%
2022/12/07	5.1	89.09	2.1	88.39	86.10	3.1	4,339	0.07%
2022/12/06	2	91.05	2	90.80	89.80	0	4,352	0.00%
2022/12/05	4	95.73	4	95.80	95.10	0	4,360	0.00%
2022/12/02	5.1	94.70	6	95.10	94.60	-0.9	4,384	-0.02%
2022/12/01	0	0.00	3	93.60	93.30	-3	4,410	-0.07%
2022/11/30	1	91.90	1	92.30	92.30	0	4,452	0.00%
2022/11/29	3	91.57	3	91.50	90.10	0	4,488	0.00%
2022/11/28	1	91.20	2	90.60	91.50	-1	4,557	-0.02%
2022/11/25	5	93.12	5	92.36	91.90	0	4,595	0.00%
2022/11/24	14	90.76	11	90.39	91.40	3	4,603	0.07%
2022/11/23	1.1	89.78	0	0.00	89.10	1.1	4,570	0.02%
2022/11/22	3	90.03	4	89.63	88.90	-1	4,604	-0.02%
2022/11/21	2	89.30	0	0.00	88.80	2	4,610	0.04%
2022/11/18	1	89.10	1	89.10	90.00	0	4,713	0.00%
2022/11/17	6	92.18	5	92.60	92.00	1	4,669	0.02%
2022/11/14	1	87.90	0	0.00	87.70	1	5,278	0.02%
2022/11/11	0	0.00	2	90.25	87.00	-2	5,577	-0.04%
2022/11/10	8	88.54	7	87.36	87.00	1	5,553	0.02%
2022/11/09	8	88.91	8	88.60	89.80	0	5,557	0.00%
2022/11/08	5	86.48	5	86.68	83.80	0	5,486	0.00%
2022/11/07	6	81.08	7	82.19	82.20	-1	5,470	-0.02%
2022/11/04	8	79.79	8	79.91	79.30	0	5,454	0.00%
2022/11/03	3	82.13	2	82.00	83.10	1	5,415	0.02%
2022/11/02	4	82.00	4	81.85	81.70	0	5,434	0.00%
2022/11/01	3	79.73	4	79.48	80.50	-1	5,467	-0.02%
2022/10/31	1	77.70	1	77.40	77.50	0	5,530	0.00%
2022/10/28	5	77.52	4	77.00	76.60	1	5,665	0.02%
2022/10/27	5	77.88	6	77.83	78.80	-1	5,736	-0.02%
2022/10/26	9	76.46	8	75.01	73.40	1	5,733	0.02%
2022/10/25	4	78.95	4	79.35	78.00	0	5,770	0.00%
2022/10/24	3	80.43	4	80.43	79.70	-1	5,807	-0.02%
2022/10/21	2	78.20	1	78.20	76.60	1	5,886	0.02%
2022/10/20	11	80.65	11	80.62	79.50	0	5,968	0.00%
2022/10/19	3	81.80	3	82.30	80.50	0	6,005	0.00%
2022/10/18	2	81.65	2	81.85	81.50	0	6,011	0.00%
2022/10/17	3	79.77	3	79.57	81.50	0	6,078	0.00%
2022/10/14	3	78.43	3.3	77.82	78.50	-0.3	6,127	0.00%
2022/10/13	3.1	74.57	3	74.73	72.90	0.1	6,167	0.00%
2022/10/12	6.2	78.60	5	77.64	77.00	1.2	6,154	0.02%
2022/10/11	8	82.00	8	82.65	78.90	0	6,158	0.00%
2022/10/07	2	89.25	2	89.25	87.60	0	6,231	0.00%
2022/10/06	14	87.68	13	88.61	89.90	1	6,277	0.02%
2022/10/05	4	93.90	4	93.93	90.50	0	6,227	0.00%
2022/10/04	4	91.33	5	91.60	91.20	-1	6,224	-0.02%
2022/10/03	7	89.81	7.1	90.64	90.00	-0.1	6,259	0.00%
2022/09/30	6.1	85.94	6	86.18	88.20	0.1	6,320	0.00%
2022/09/29	3	87.37	3	87.53	86.00	0	6,368	0.00%
2022/09/28	10	89.21	9	86.63	85.40	1	6,401	0.02%
2022/09/27	6	91.60	6	92.43	93.30	0	6,397	0.00%
2022/09/26	9	95.53	11	94.82	91.40	-2	6,359	-0.03%
2022/09/23	4	103.13	5	102.40	101.50	-1	6,376	-0.02%
2022/09/22	7	106.64	7	106.93	108.00	0	6,413	0.00%
2022/09/21	3	108.00	3	108.33	108.00	0	6,444	0.00%
2022/09/20	4	109.25	4	109.63	109.50	0	6,477	0.00%
2022/09/19	1	106.00	1	106.50	106.00	0	6,502	0.00%
2022/09/16	2	107.50	2	107.50	107.00	0	6,552	0.00%
2022/09/15	3	111.17	3	110.33	109.50	0	6,619	0.00%
2022/09/14	7	108.00	6	107.42	113.00	1	6,642	0.02%
2022/09/13	5	112.40	7	111.86	110.00	-2	6,639	-0.03%
2022/09/12	5	114.40	5	114.60	112.00	0	6,693	0.00%
2022/09/08	15	112.77	16	112.81	113.00	-1	6,691	-0.01%
2022/09/07	27	111.57	25	109.94	110.00	2	6,690	0.03%
2022/09/06	7	117.29	13	115.73	114.00	-6	6,643	-0.09%
2022/09/05	3	128.50	2	128.50	126.50	1	6,632	0.02%
2022/09/02	17	132.44	44	131.91	130.50	-27	6,630	-0.41%
2022/09/01	6	130.83	6	127.17	127.00	0	6,570	0.00%
2022/08/31	2	130.75	2	130.75	132.50	0	6,536	0.00%
2022/08/30	2	126.50	3	127.33	126.50	-1	6,515	-0.02%
2022/08/29	5	124.90	5	125.40	126.00	0	6,545	0.00%
2022/08/26	5	130.80	4	130.75	130.00	1	6,551	0.02%
2022/08/25	9	130.33	6	129.42	130.00	3	6,565	0.05%
2022/08/24	9	128.61	7	127.79	125.50	2	6,568	0.03%
2022/08/23	12	128.08	14	128.18	128.50	-2	6,608	-0.03%
2022/08/22	9	135.17	6	136.00	132.00	3	6,710	0.04%
2022/08/19	32	144.48	40	143.63	139.00	-8	6,722	-0.12%
2022/08/18	25	132.98	20.1	134.69	138.50	4.9	6,325	0.08%
2022/08/17	4	127.00	3	125.83	126.00	1	6,320	0.02%
2022/08/16	4	125.50	3	124.83	124.50	1	6,369	0.02%
2022/08/15	10	121.20	9	122.28	124.00	1	6,398	0.02%
2022/08/12	9	112.56	13	114.77	117.50	-4	6,581	-0.06%
2022/08/11	4	112.50	4	111.00	109.50	0	6,634	0.00%
2022/08/10	1	111.00	1	111.00	109.50	0	6,888	0.00%
2022/08/09	9	111.89	8	112.94	113.00	1	7,051	0.01%
2022/08/08	6	111.75	6	113.00	115.00	0	7,097	0.00%
2022/08/05	8	113.88	4.1	113.55	113.00	3.9	7,111	0.05%
2022/08/04	9.1	113.00	12	111.42	113.00	-2.9	7,201	-0.04%
2022/08/03	1	117.50	3	120.67	117.00	-2	7,505	-0.03%
2022/08/02	4	123.88	3	123.83	126.00	1	7,568	0.01%
2022/08/01	4	127.38	1	127.00	127.50	3	7,579	0.04%
2022/07/29	3	124.67	2	125.00	124.50	1	7,605	0.01%
2022/07/27	24	123.79	4	124.88	128.00	20	7,720	0.26%
2022/07/26	2.1	127.81	7	127.43	128.00	-4.9	7,765	-0.06%
2022/07/25	2	132.75	2	132.75	132.00	0	7,825	0.00%
2022/07/22	15	133.30	3	134.00	135.00	12	7,858	0.15%
2022/07/21	4	131.25	8	129.44	131.50	-4	7,850	-0.05%
2022/07/20	3	125.50	2.1	124.71	123.50	0.9	7,768	0.01%
2022/07/19	0.1	120.50	1	121.00	120.00	-0.9	7,765	-0.01%
2022/07/18	7	120.79	6	120.58	120.50	1	7,815	0.01%
2022/07/15	14	119.64	12	119.79	120.50	2	7,774	0.03%
2022/07/14	2	116.00	2	116.00	116.00	0	7,705	0.00%
2022/07/13	5	110.40	6	110.42	109.00	-1	7,669	-0.01%
2022/07/12	3	107.67	4	108.13	106.00	-1	7,685	-0.01%
2022/07/11	3	111.33	3	111.67	113.50	0	7,697	0.00%
2022/07/08	1	117.00	1	117.00	115.50	0	7,672	0.00%
2022/07/07	8	109.94	6	108.75	111.50	2	7,631	0.03%
2022/07/06	9	116.89	9	110.11	108.00	0	7,596	0.00%
2022/07/05	7	120.00	4	117.88	118.00	3	7,600	0.04%
2022/07/04	1	127.00	2	124.50	122.00	-1	7,592	-0.01%
2022/07/01	7	130.57	7	128.43	123.50	0	7,623	0.00%
2022/06/30	2	137.25	21	138.14	135.50	-19	7,573	-0.25%
2022/06/29	20	144.23	1	145.50	146.00	19	7,543	0.25%
2022/06/28	3	143.17	3	143.00	142.50	0	7,576	0.00%
2022/06/27	3	146.17	3	146.33	146.00	0	7,637	0.00%
2022/06/24	2	138.00	2	138.25	137.00	0	7,733	0.00%
2022/06/23	10	134.90	11	134.32	134.50	-1	7,808	-0.01%
2022/06/22	5	139.30	7	135.79	134.50	-2	7,990	-0.03%
2022/06/21	3	143.17	3	143.17	144.50	0	8,268	0.00%
2022/06/20	4	146.63	5	147.30	140.00	-1	8,453	-0.01%
2022/06/17	6	148.67	6	150.67	153.00	0	8,431	0.00%
2022/06/16	5	160.10	5	153.90	150.50	0	8,501	0.00%
2022/06/15	7	158.79	7	158.07	156.50	0	8,745	0.00%
2022/06/14	8	155.75	5	155.90	160.00	3	8,791	0.03%
2022/06/13	3	164.67	3	164.33	162.50	0	8,771	0.00%
2022/06/10	5	170.80	5	169.80	172.00	0	8,855	0.00%
2022/06/08	8	172.81	8	171.88	171.50	0	8,880	0.00%
2022/06/07	4	171.50	4	171.38	173.50	0	8,855	0.00%
2022/06/06	4	172.50	4	172.75	169.50	0	8,830	0.00%
2022/06/02	4	175.63	5	176.70	173.00	-1	8,881	-0.01%
2022/06/01	7	180.79	7	179.86	178.50	0	8,867	0.00%
2022/05/31	9	179.39	9	178.61	176.00	0	8,901	0.00%
2022/05/30	5	180.60	5	181.80	177.00	0	8,856	0.00%
2022/05/27	4	173.13	5	173.50	177.00	-1	8,702	-0.01%
2022/05/26	7	171.50	6	170.50	168.50	1	8,518	0.01%
2022/05/25	18	169.56	18	168.47	170.00	0	8,405	0.00%
2022/05/24	6	162.50	7	161.93	160.00	-1	8,156	-0.01%
2022/05/23	4	166.38	7	165.79	163.50	-3	8,088	-0.04%
2022/05/20	14	171.86	7	171.00	169.00	7	8,008	0.09%
2022/05/19	5	165.20	4	165.00	166.50	1	7,751	0.01%
2022/05/18	11	169.05	11	169.59	168.00	0	7,625	0.00%
2022/05/17	14	161.11	18	162.31	168.50	-4	7,429	-0.05%
2022/05/16	4	157.38	3	157.67	153.50	1	7,359	0.01%
2022/05/13	4	155.88	4	155.75	155.50	0	7,322	0.00%
2022/05/12	4	155.75	4.1	156.20	151.00	-0.1	7,353	0.00%
2022/05/11	21	156.45	23	155.46	157.00	-2	7,302	-0.03%
2022/05/10	13	145.65	11	144.68	151.50	2	7,123	0.03%
2022/05/09	8	140.31	8	140.94	138.00	0	7,080	0.00%
2022/05/06	11	145.77	10	145.50	147.00	1	7,092	0.01%
2022/05/05	15	150.27	15	149.80	151.50	0	7,074	0.00%
2022/05/04	7	142.71	8	141.44	143.00	-1	6,987	-0.01%
2022/05/03	5	141.60	6	139.75	143.00	-1	7,039	-0.01%
2022/04/29	5	135.80	4	139.25	132.00	1	7,116	0.01%
2022/04/28	5	129.22	5	130.50	130.50	0	7,141	0.00%
2022/04/27	8	125.56	9	127.56	132.50	-1	7,184	-0.01%
2022/04/26	3	134.17	3	132.33	132.00	0	7,250	0.00%
2022/04/25	6	134.92	8	133.81	133.00	-2	7,405	-0.03%
2022/04/22	14	142.57	12	143.04	140.50	2	7,538	0.03%
2022/04/21	3	152.67	5	152.50	151.50	-2	7,636	-0.03%
2022/04/20	3	150.67	3	151.17	150.50	0	7,868	0.00%
2022/04/19	6	152.33	6	150.00	148.50	0	7,994	0.00%
2022/04/18	7	152.64	7	152.21	151.50	0	8,200	0.00%
2022/04/15	6	156.67	3	157.33	154.50	3	8,436	0.04%
2022/04/14	3	165.50	3	165.00	165.50	0	8,440	0.00%
2022/04/13	4	161.13	4	161.13	163.00	0	8,457	0.00%
2022/04/12	5	160.00	6	158.92	161.00	-1	8,545	-0.01%
2022/04/11	13	165.42	9	161.72	159.00	4	8,611	0.05%
2022/04/08	4	171.50	4	173.00	173.00	0	8,645	0.00%
2022/04/07	5	172.80	4	172.50	169.00	1	8,653	0.01%
2022/04/06	5	177.20	4	176.88	177.00	1	8,688	0.01%
2022/04/01	2	181.25	2	181.75	183.00	0	8,726	0.00%
2022/03/31	2	185.75	3	184.83	185.50	-1	8,824	-0.01%
2022/03/30	3	189.00	4	189.38	185.00	-1	8,982	-0.01%
2022/03/29	6	188.92	5	191.00	187.50	1	8,935	0.01%
2022/03/28	12	182.17	12	181.42	187.00	0	8,847	0.00%
2022/03/25	17	189.74	14.1	188.34	187.00	2.9	8,859	0.03%
2022/03/24	10	189.80	11	189.59	191.50	-1	8,871	-0.01%
2022/03/23	14	180.14	14	181.29	185.00	0	8,770	0.00%
2022/03/22	3	174.00	4	174.00	176.00	-1	8,808	-0.01%
2022/03/21	10	174.90	12	174.29	173.50	-2	8,875	-0.02%
2022/03/18	16	169.81	13	167.23	172.50	3	8,872	0.03%
2022/03/17	5	158.90	7	158.86	164.00	-2	8,750	-0.02%
2022/03/16	8	151.31	8	152.06	149.50	0	8,824	0.00%
2022/03/15	15	156.40	16	153.03	150.50	-1	8,942	-0.01%
2022/03/14	9	165.33	10	164.90	164.00	-1	8,973	-0.01%
2022/03/11	16	170.75	11	170.05	167.50	5	9,130	0.05%
2022/03/10	9	169.89	9	170.17	167.50	0	9,201	0.00%
2022/03/09	4	165.63	3	166.50	163.00	1	9,314	0.01%
2022/03/08	0	170.00	0	0.00	162.50	0	9,507	0.00%
2022/03/07	2	180.75	2	179.25	178.00	0	9,581	0.00%
2022/03/04	5	193.90	8	195.63	194.00	-3	9,655	-0.03%
2022/03/03	5	192.30	5	193.60	187.00	0	9,664	0.00%
2022/03/02	7.1	185.22	6	185.17	192.00	1.1	9,761	0.01%
2022/03/01	1	190.00	3	190.50	190.50	-2	9,832	-0.02%
2022/02/25	3	188.83	4	188.25	186.50	-1	9,980	-0.01%
2022/02/24	10	186.60	8	186.25	184.00	2	10,018	0.02%
2022/02/23	2	194.50	3	195.17	196.50	-1	10,142	-0.01%
2022/02/22	3	190.17	2	190.75	187.50	1	10,248	0.01%
2022/02/21	1	197.50	2	198.00	197.50	-1	10,559	-0.01%
2022/02/17	8	196.19	6	196.58	196.00	2	10,866	0.02%
2022/02/16	6	198.92	10	200.15	197.50	-4	11,277	-0.04%
2022/02/15	2	192.75	2	193.25	190.50	0	11,642	0.00%
2022/02/14	8	198.38	6	194.17	192.00	2	11,939	0.02%
2022/02/11	4	209.63	0.1	204.00	209.50	3.9	11,991	0.03%
2022/02/10	3	210.83	5	209.20	202.00	-2	11,994	-0.02%
2022/02/09	1	196.00	2	198.50	199.50	-1	11,818	-0.01%
2022/02/08	2.1	189.51	1	193.50	193.50	1.1	11,875	0.01%
2022/02/07	9	183.50	8	185.13	190.00	1	11,956	0.01%
2022/01/26	2	184.50	2	184.00	182.00	0	12,215	0.00%
2022/01/25	5	186.30	5	186.80	183.50	0	12,567	0.00%
2022/01/24	30	187.05	29	183.10	190.00	1	12,528	0.01%
2022/01/21	2	189.50	2	183.75	182.50	0	12,701	0.00%
2022/01/20	3	195.00	1	197.00	197.00	2	13,096	0.02%
2022/01/19	1	203.50	4	198.13	195.00	-3	13,492	-0.02%
2022/01/18	4	211.00	5	211.70	203.00	-1	13,717	-0.01%
2022/01/17	9	205.56	5	208.40	209.50	4	14,109	0.03%
2022/01/14	6	195.92	4	192.63	202.00	2	14,300	0.01%
2022/01/13	30	199.18	29	195.40	198.50	1	14,385	0.01%
2022/01/12	11	215.00	11	207.77	203.50	0	14,349	0.00%
2022/01/11	3	214.33	3	207.50	213.00	0	14,600	0.00%
2022/01/10	4.1	211.56	1	213.00	211.50	3.1	14,675	0.02%
2022/01/07	0	0.00	10	257.95	232.00	-10	14,508	-0.07%
2022/01/05	5	265.70	4.1	267.49	261.00	1	14,865	0.01%
2022/01/04	0.1	262.00	1	264.00	270.00	-1	15,002	-0.01%
2022/01/03	0	0.00	4	261.38	256.00	-4	15,228	-0.03%
2021/12/30	3	252.67	0	0.00	255.00	3	15,153	0.02%
2021/12/28	2	252.00	5	252.00	252.00	-3	15,073	-0.02%
2021/12/27	2	257.75	1	252.00	251.00	1	15,018	0.01%
2021/12/24	8	269.88	6	268.25	262.50	2	14,925	0.01%
2021/12/23	0	0.00	1	267.50	263.00	-1	14,687	-0.01%
2021/12/22	1	269.50	1	270.50	264.00	0	14,658	0.00%
2021/12/21	2	267.25	0	0.00	268.00	2	14,602	0.01%
2021/12/20	3	279.33	3	274.67	262.00	0	14,469	0.00%
2021/12/17	2	281.00	2	273.25	273.50	0	14,228	0.00%
2021/12/16	1	285.50	3	282.17	292.50	-2	14,218	-0.01%
2021/12/15	12	261.08	11	268.27	266.00	1	14,045	0.01%
2021/12/14	2	262.25	1	260.00	260.00	1	14,241	0.01%
2021/12/13	6	268.50	10	265.30	263.50	-4	14,216	-0.03%
2021/12/10	10	262.25	6	268.00	271.00	4	14,180	0.03%
2021/12/09	12	263.75	14	261.93	260.00	-2	14,208	-0.01%
2021/12/08	6	259.42	12	259.25	258.00	-6	14,218	-0.04%
2021/12/07	14	251.64	8	256.44	254.50	6	14,244	0.04%
2021/12/06	2	241.25	2	239.25	248.00	0	14,332	0.00%
2021/12/03	2	237.25	3	242.33	245.50	-1	14,692	-0.01%
2021/12/02	16	238.38	4	234.50	231.50	12	14,818	0.08%
2021/12/01	4	232.50	9.1	229.82	227.00	-5.1	15,225	-0.03%
2021/11/30	5	246.70	2	247.00	242.00	3	15,846	0.02%
2021/11/29	11.1	242.10	11	244.95	249.50	0.1	16,507	0.00%
2021/11/26	5	239.20	5	238.20	236.50	0	16,869	0.00%
2021/11/25	3	261.17	2	246.50	246.50	1	16,838	0.01%
2021/11/24	2	257.25	1	254.62	262.50	1	16,787	0.01%
2021/11/23	0	258.00	1	254.00	255.00	-1	16,938	-0.01%
2021/11/22	9	262.11	3	261.33	262.00	6	16,965	0.04%
2021/11/19	4	251.25	4	254.38	250.00	0	16,986	0.00%
2021/11/18	2	261.00	2	258.50	252.50	0	17,201	0.00%
2021/11/17	4	245.13	4	246.75	247.00	0	17,087	0.00%
2021/11/16	7	250.29	9	246.94	242.50	-2	17,214	-0.01%
2021/11/15	11	272.64	18	260.56	251.50	-7	17,306	-0.04%
2021/11/12	19	270.39	19	270.53	267.00	0	17,396	0.00%
2021/11/11	20	247.50	19	249.18	256.50	1	17,405	0.01%
2021/11/10	3	218.50	11	216.82	233.50	-8	17,389	-0.05%
2021/11/09	15	224.70	3	221.00	218.50	12	17,384	0.07%
2021/11/08	3	218.83	4	213.63	213.50	-1	17,422	-0.01%
2021/11/05	20	222.00	20	223.50	223.50	0	17,532	0.00%
2021/11/04	4	221.00	3	223.50	216.50	1	17,577	0.01%
2021/11/03	17	225.29	17	228.56	227.50	0	17,627	0.00%
2021/11/02	12	247.71	21	232.69	225.50	-9	17,412	-0.05%
2021/11/01	4	232.00	4	235.88	237.50	0	17,261	0.00%
2021/10/29	15	225.93	22	215.64	216.00	-7	17,281	-0.04%
2021/10/28	19	225.68	19	225.03	221.00	0	17,126	0.00%
2021/10/27	20	208.25	18	211.08	220.00	2	16,684	0.01%
2021/10/26	13	201.42	17	202.00	209.00	-4	16,340	-0.02%
2021/10/25	33	194.38	18	194.47	190.00	15	16,169	0.09%
2021/10/22	1	175.50	7	178.07	189.00	-6	15,823	-0.04%
2021/10/21	6	177.08	7	173.79	172.00	-1	15,956	-0.01%
2021/10/20	3	177.50	6	176.67	181.50	-3	15,725	-0.02%
2021/10/19	18	174.61	14	174.75	175.00	4	15,928	0.03%
2021/10/18	3	166.83	5	166.90	170.00	-2	15,604	-0.01%
2021/10/14	4	149.75	4	147.13	154.00	0	15,481	0.00%
2021/10/13	3	163.50	3	163.50	153.00	0	15,368	0.00%
2021/10/12	30	171.28	27	168.85	169.50	3	15,166	0.02%
2021/10/08	13	169.08	9	168.89	167.50	4	14,925	0.03%
2021/10/07	0	0.00	3	154.33	158.00	-3	14,627	-0.02%
2021/10/06	2	148.00	0	0.00	147.50	2	14,677	0.01%
2021/10/04	27	137.00	1	137.00	137.00	26	14,717	0.18%
2021/10/01	0	0.00	27	140.83	141.00	-27	14,740	-0.18%
2021/09/29	0	0.00	1.1	152.00	152.00	-1.1	14,736	-0.01%
2021/09/28	1	163.50	0	0.00	163.50	1	14,761	0.01%
2021/09/27	0	0.00	1	171.00	169.50	-1	14,983	-0.01%
2021/09/24	1	171.50	0	0.00	174.00	1	15,356	0.01%
2021/09/23	7	171.14	8	172.88	170.00	-1	15,596	-0.01%
2021/09/22	2	164.50	6	164.33	164.00	-4	15,668	-0.03%
2021/09/17	53	170.79	50	170.09	169.00	3	15,866	0.02%
2021/09/16	4	163.50	5	163.20	163.00	-1	15,765	-0.01%
2021/09/15	9	161.44	7	158.86	162.00	2	15,751	0.01%
2021/09/14	3	164.17	4	165.00	164.50	-1	15,986	-0.01%
2021/09/13	7	162.79	9	162.00	160.00	-2	15,957	-0.01%
2021/09/10	9	162.17	11	162.23	159.00	-2	15,928	-0.01%
2021/09/09	37	158.74	35	157.41	162.00	2	16,123	0.01%
2021/09/08	9	156.94	5	158.40	152.50	4	16,058	0.02%
2021/09/07	5	167.90	2	165.50	162.00	3	15,727	0.02%
2021/09/06	28.1	179.68	27	179.00	180.00	1.1	15,644	0.01%
2021/09/03	17	174.56	16	174.72	180.00	1	15,399	0.01%
2021/09/02	25	173.84	28	173.46	164.00	-3	14,729	-0.02%
2021/09/01	45	162.70	39	161.49	169.50	6	14,456	0.04%
2021/08/31	0	0.00	1.1	149.19	154.50	-1.1	14,267	-0.01%
2021/08/30	2	148.50	1	152.50	150.00	1	14,351	0.01%
2021/08/27	5	155.20	5.1	155.71	151.00	-0.1	14,564	0.00%
2021/08/26	2	152.50	4	151.75	151.00	-2	14,596	-0.01%
2021/08/25	3.1	149.34	7	151.07	149.00	-3.9	14,735	-0.03%
2021/08/24	14	152.57	9	152.56	148.50	5	14,791	0.03%
2021/08/23	9	142.06	13	145.00	146.50	-4	14,520	-0.03%
2021/08/20	16	134.38	21	134.45	137.50	-5	14,301	-0.03%
2021/08/19	18	136.58	16	134.75	129.00	2	14,052	0.01%
2021/08/18	26	128.27	28	127.50	137.00	-2	13,721	-0.01%
2021/08/17	52	138.96	52	139.19	131.00	0	13,199	0.00%
2021/08/16	11	133.23	8	133.31	132.50	3	12,715	0.02%
2021/08/13	34	131.34	3	133.17	127.00	31	12,375	0.25%
2021/08/12	5	140.60	3.1	141.21	141.00	1.9	12,249	0.02%
2021/08/11	12	143.42	38	137.82	136.50	-26	12,149	-0.21%
2021/08/10	31	147.03	35	147.93	151.50	-4	11,985	-0.03%
2021/08/09	2.1	156.55	8	158.06	151.50	-5.9	11,807	-0.05%
2021/08/06	8	169.81	11	168.82	168.00	-3	11,653	-0.03%
2021/08/05	20	171.38	4	167.88	166.00	16	11,577	0.14%
2021/08/04	2	168.25	30	169.02	167.00	-28	11,345	-0.25%
2021/08/03	18	170.44	5	169.80	170.00	13	11,247	0.12%
2021/08/02	12	162.25	0	0.00	160.50	12	11,043	0.11%
2021/07/30	32	167.77	28	164.11	160.50	4	10,997	0.04%
2021/07/29	4	164.38	5	164.69	165.50	-1	10,898	-0.01%
2021/07/28	0	160.00	1	152.00	156.00	-1	10,689	-0.01%
2021/07/27	30	177.63	30	176.42	167.00	0	10,490	0.00%
2021/07/26	0	0.00	1.3	185.00	185.00	-1.3	10,004	-0.01%
2021/07/23	12	165.21	13.2	166.36	168.50	-1.2	10,025	-0.01%
2021/07/22	0	0.00	5	156.20	159.50	-5	9,615	-0.05%
2021/07/21	1	145.00	0	0.00	145.00	1	9,548	0.01%
2021/07/20	14	150.14	13	148.69	144.50	1	9,467	0.01%
2021/07/19	4.3	149.26	2	147.50	146.50	2.3	9,284	0.02%
2021/07/16	1	155.00	0	0.00	156.00	1	9,194	0.01%
2021/07/15	10	145.00	11	151.91	153.50	-1	9,212	-0.01%
2021/07/14	6	140.83	6	139.50	140.00	0	9,226	0.00%
2021/07/13	7	150.00	5	152.10	138.00	2	9,226	0.02%
2021/07/12	8	154.88	9	155.33	153.00	-1	9,215	-0.01%
2021/07/09	10.3	163.72	4	163.50	159.00	6.3	9,217	0.07%
2021/07/08	1	149.00	0	0.00	160.50	1	9,254	0.01%
2021/07/07	2	147.75	3	146.83	146.00	-1	9,241	-0.01%
2021/07/06	1	142.00	3	144.33	145.00	-2	9,311	-0.02%
2021/07/02	8	143.13	7.1	143.15	141.00	0.9	9,477	0.01%
2021/07/01	7	142.29	6	144.83	140.00	1	9,301	0.01%
2021/06/30	13.1	137.00	12	138.08	140.50	1.1	9,048	0.01%
2021/06/29	4	121.25	6	122.25	128.00	-2	8,931	-0.02%
2021/06/28	9	115.17	9	115.78	116.50	0	8,770	0.00%
2021/06/25	4	104.38	5	107.60	111.00	-1	8,774	-0.01%
2021/06/24	0	0.00	1	100.00	101.00	-1	8,620	-0.01%
2021/06/23	3	102.00	3	103.00	102.00	0	8,598	0.00%
2021/06/22	3	101.67	2	99.75	99.80	1	8,274	0.01%
2021/06/21	5	101.50	5	103.00	96.10	0	8,138	0.00%
2021/06/18	5	100.08	10	99.85	100.50	-5	8,075	-0.06%
2021/06/17	1	92.70	2	93.40	96.50	-1	7,867	-0.01%
2021/06/16	8	91.04	8	88.89	87.80	0	7,737	0.00%
2021/06/15	5	88.22	5	88.92	89.70	0	7,709	0.00%
2021/06/11	22	93.08	23	91.75	89.30	-1	7,837	-0.01%
2021/06/09	2	88.10	3	89.33	87.90	-1	7,700	-0.01%
2021/06/08	10	88.90	2	85.00	88.90	8	7,292	0.11%
2021/06/07	6	78.90	0	0.00	80.90	6	6,987	0.09%
2021/06/04	3	80.80	15	80.70	80.60	-12	6,884	-0.17%
2021/06/03	11	79.88	14	79.49	82.30	-3	6,633	-0.05%
2021/06/02	13	75.85	16	75.44	74.90	-3	6,278	-0.05%
2021/06/01	10	72.01	5	70.22	74.00	5	6,037	0.08%
2021/05/31	4	64.95	17	67.48	68.20	-13	5,770	-0.23%
2021/05/28	3	61.27	3	61.17	62.00	0	5,684	0.00%
2021/05/26	1	58.80	2	58.65	59.40	-1	5,684	-0.02%
2021/05/25	3	59.50	3	59.23	60.80	0	5,716	0.00%
2021/05/24	4	56.78	3	56.87	56.50	1	5,820	0.02%
2021/05/20	1	54.60	1	54.50	53.70	0	5,894	0.00%
2021/05/19	6	55.93	5	56.82	57.60	1	6,026	0.02%
2021/05/18	1	53.80	2	54.10	54.50	-1	6,045	-0.02%
2021/05/17	3	51.50	2	51.20	49.60	1	6,017	0.02%
2021/05/14	1	56.50	1	56.90	53.70	0	5,987	0.00%
2021/05/13	0	0.00	1	52.10	55.50	-1	5,995	-0.02%
2021/05/12	0	0.00	1	52.80	53.60	-1	5,945	-0.02%
2021/05/11	4	57.38	1	56.90	55.20	3	5,877	0.05%
2021/05/10	1	59.90	1	59.90	60.10	0	5,864	0.00%
2021/05/07	1	65.10	1	65.10	62.00	0	5,907	0.00%
2021/05/06	1	62.90	1	62.90	62.20	0	5,851	0.00%
2021/05/05	2	61.90	2	60.95	58.00	0	5,795	0.00%
2021/05/04	11	57.23	1	59.40	60.10	10	5,823	0.17%
2021/05/03	1	65.10	2	64.10	63.10	-1	5,822	-0.02%
2021/04/29	1	69.70	0	0.00	69.50	1	5,824	0.02%
2021/04/27	4	69.15	1	70.50	69.50	3	5,748	0.05%
2021/04/23	3	67.70	3	67.70	69.10	0	5,659	0.00%
2021/04/22	1	70.30	2	68.50	66.10	-1	5,610	-0.02%
2021/04/21	3	70.43	6	69.87	69.00	-3	5,564	-0.05%
2021/04/20	3	70.27	7	70.76	71.20	-4	5,487	-0.07%
2021/04/19	2	68.75	9	68.73	67.50	-7	5,445	-0.13%
2021/04/16	10	71.74	2	70.35	69.90	8	5,387	0.15%
2021/04/15	9	71.33	5	70.74	72.90	4	5,324	0.08%
2021/04/14	13	69.73	14	67.64	68.00	-1	5,275	-0.02%
2021/04/13	5	72.10	5	71.10	70.60	0	5,220	0.00%
2021/04/12	6	74.87	4	75.20	72.00	2	5,177	0.04%
2021/04/09	12	81.00	14	74.49	74.10	-2	5,086	-0.04%
2021/04/08	8	84.35	17	84.38	81.40	-9	4,971	-0.18%
2021/04/07	16	79.81	13	79.08	79.90	3	4,829	0.06%
2021/04/06	10	78.97	12	80.55	80.20	-2	4,782	-0.04%
2021/04/01	2	77.30	1	76.20	75.00	1	4,653	0.02%
2021/03/31	16	73.93	23	73.38	73.10	-7	4,489	-0.16%
2021/03/30	14	74.56	4	75.98	74.10	10	4,352	0.23%
2021/03/29	2	69.55	0	0.00	69.50	2	4,059	0.05%
2021/03/26	14	68.64	15	68.52	68.60	-1	4,028	-0.02%
2021/03/25	1	67.00	1	66.20	67.00	0	3,971	0.00%
2021/03/23	5	69.82	5	69.32	67.00	0	3,902	0.00%
2021/03/22	6	67.77	8	68.99	68.50	-2	3,792	-0.05%
2021/03/19	5	66.34	2	65.90	65.00	3	3,659	0.08%
2021/03/18	8	65.04	7	64.04	64.10	1	3,666	0.03%
2021/03/17	57	67.67	47	70.07	62.90	10	3,640	0.27%
2021/03/16	8	67.26	8	69.06	69.50	0	3,485	0.00%
2021/03/15	0	0.00	11.2	62.40	63.20	-11.2	3,419	-0.33%
2021/03/12	4	57.90	4	57.03	57.50	0	3,191	0.00%
2021/03/11	0	0.00	4	54.70	55.80	-4	3,087	-0.13%
2021/03/10	5	55.78	3	55.87	54.70	2	3,068	0.07%
2021/03/09	1	54.20	2	54.00	52.60	-1	2,985	-0.03%
2021/03/08	3	50.62	1	51.40	49.85	2	2,942	0.07%
2021/03/05	1	50.10	0	0.00	49.00	1	2,932	0.03%
2021/03/02	2	52.30	3	51.13	50.50	-1	2,907	-0.03%
2021/02/26	0	0.00	2	50.70	52.00	-2	2,928	-0.07%
2021/02/25	1	53.80	1	55.10	54.30	0	3,022	0.00%
2021/02/24	5	53.50	2	55.80	53.80	3	3,045	0.10%
2021/02/23	0	0.00	1	50.20	50.90	-1	2,869	-0.03%
2021/02/19	5	49.64	6	49.64	51.00	-1	2,787	-0.04%
2021/02/18	0	0.00	3	43.98	48.00	-3	2,634	-0.11%
2021/02/17	2	43.48	4	42.78	43.65	-2	2,576	-0.08%
2021/02/05	1	41.50	1	41.90	40.65	0	2,600	0.00%
2021/02/04	4	42.13	1	41.15	40.45	3	2,606	0.12%
2021/02/03	2	40.63	0	0.00	40.30	2	2,578	0.08%
2021/02/02	2	41.53	0	0.00	41.45	2	2,709	0.07%
2021/02/01	2	42.33	3	42.62	41.30	-1	2,788	-0.04%
2021/01/29	2	44.15	1	45.20	43.85	1	2,757	0.04%
2021/01/26	1	43.50	9	43.15	43.80	-8	2,622	-0.31%
2021/01/25	8	41.66	0	0.00	43.65	8	2,572	0.31%
2021/01/22	1	42.20	1	42.15	42.50	0	2,522	0.00%
2021/01/08	1	40.50	1	40.45	40.15	0	2,377	0.00%
2021/01/04	1	42.40	1	42.40	42.50	0	2,272	0.00%
2020/12/31	1	41.15	1	41.30	41.55	0	2,256	0.00%
2020/12/25	1	41.35	0	0.00	41.25	1	2,188	0.05%
2020/12/22	1	42.50	1	42.50	39.30	0	2,140	0.00%
2020/12/18	1	43.85	2	43.88	44.10	-1	2,063	-0.05%
2020/12/17	1	42.85	1	42.85	43.50	0	2,037	0.00%
2020/12/14	4	45.66	9	44.73	45.00	-5	1,915	-0.26%
2020/12/11	8	44.58	3	44.20	43.50	5	1,798	0.28%
2020/12/10	10	43.48	10	44.01	44.00	0	1,692	0.00%
2020/12/09	2	41.50	4	41.53	41.95	-2	1,511	-0.13%
2020/12/08	2	40.10	0	0.00	40.10	2	1,412	0.14%
2020/12/03	0	0.00	1	39.95	38.80	-1	1,330	-0.08%
2020/11/30	1	39.00	1	39.00	39.35	0	1,283	0.00%
2020/11/26	0.8	38.10	0	0.00	38.10	0.8	1,240	0.06%
2020/11/25	0.2	37.95	1	38.00	38.00	-0.8	1,220	-0.07%
2020/11/24	1	39.95	1	40.40	39.00	0	1,171	0.00%
2020/11/23	2	37.70	5	37.68	38.60	-3	1,040	-0.29%
2020/11/20	0	0.00	0.1	35.00	35.10	-0.1	960	-0.01%
2020/11/19	0	0.00	1	34.85	34.85	-1	965	-0.10%
2020/11/18	1	34.20	0	0.00	34.20	1	956	0.10%
2020/11/13	2	35.40	1	35.30	35.50	1	826	0.12%
2020/11/12	1	34.50	1	34.50	34.40	0	769	0.00%
2020/11/11	1	34.05	0	0.00	33.90	1	733	0.14%
2020/11/10	1	33.60	2	33.55	32.85	-1	686	-0.15%
2020/11/09	3	32.32	3	31.87	32.70	0	548	0.00%
2020/11/06	1	30.15	1	30.15	30.10	0	458	0.00%
2020/11/03	0	0.00	1	28.60	28.85	-1	436	-0.23%
2020/11/02	1	28.00	0	0.00	27.85	1	436	0.23%
2020/10/26	1	29.35	1	29.35	29.15	0	426	0.00%
2020/10/20	1	28.75	1	28.75	28.65	0	397	0.00%
2020/10/05	0	0.00	4	29.84	29.40	-4	399	-1.00%
2020/09/30	1	28.90	7	28.95	28.85	-6	406	-1.48%
2020/09/29	0	0.00	12	29.04	29.00	-12	409	-2.93%
2020/09/23	0	0.00	1	29.20	29.80	-1	468	-0.21%
2020/09/22	1	29.15	0	0.00	29.15	1	471	0.21%
2020/09/21	1	29.35	1	29.90	29.25	0	467	0.00%
2020/09/15	1	28.80	0	0.00	28.80	1	459	0.22%
2020/09/04	6	29.02	0	0.00	30.30	6	443	1.35%
2020/09/03	16	29.83	1	30.00	29.60	15	435	3.44%
2020/09/01	1	27.80	2	28.45	28.50	-1	403	-0.25%
2020/08/26	1	27.95	1	27.95	28.25	0	392	0.00%
2020/08/25	1	27.20	1	27.20	27.50	0	369	0.00%
2020/08/21	0	0.00	1	25.60	25.60	-1	339	-0.29%
2020/08/17	1	25.85	0	0.00	25.85	1	378	0.26%
2020/07/09	1	25.75	0	0.00	25.65	1	482	0.21%
2020/07/06	1	26.35	1	26.35	26.20	0	461	0.00%
2020/07/02	1	24.75	3	24.78	25.15	-2	416	-0.48%
2020/06/19	0	0.00	1	23.95	24.00	-1	414	-0.24%
2020/06/15	1	23.10	0	0.00	22.85	1	457	0.22%
2020/06/12	0	0.00	2	23.15	23.00	-2	489	-0.41%
2020/06/08	0	0.00	1	24.35	24.20	-1	549	-0.18%
2020/06/01	0	0.00	1	23.55	23.50	-1	546	-0.18%
2020/05/27	0	0.00	1	23.55	23.45	-1	548	-0.18%
2020/05/26	2	24.55	0	0.00	23.90	2	544	0.37%
2020/05/25	0	0.00	1	22.70	23.95	-1	510	-0.20%
2020/05/12	1	23.30	2	23.10	23.35	-1	464	-0.22%
2020/05/11	0	0.00	2	21.75	22.15	-2	435	-0.46%
2020/05/08	0	0.00	5	21.20	21.20	-5	421	-1.19%
2020/05/07	1	21.05	5	21.20	21.05	-4	411	-0.97%
2020/04/27	1	21.95	1	21.95	22.05	0	416	0.00%
2020/04/24	0	0.00	1	21.45	21.50	-1	412	-0.24%
2020/04/23	0	0.00	57	21.27	21.65	-57	410	-13.90%
2020/04/20	4	22.00	0	0.00	22.10	4	399	1.00%
2020/04/16	0	0.00	8	21.00	21.35	-8	389	-2.05%
2020/04/14	8	20.55	0	0.00	20.60	8	383	2.09%
2020/04/07	0	0.00	8	19.85	19.95	-8	383	-2.09%
2020/04/06	8	19.16	0	0.00	19.45	8	384	2.08%
2020/04/01	1	19.00	0	0.00	19.10	1	385	0.26%
2020/03/24	1	18.70	0	0.00	18.50	1	390	0.26%
2020/03/23	1	17.35	1	17.60	17.20	0	382	0.00%
2020/03/17	0	0.00	1	16.60	16.15	-1	326	-0.31%
2020/03/13	4	19.00	0	0.00	19.10	4	286	1.40%
2020/03/09	1	24.20	0	0.00	24.15	1	298	0.34%
2020/03/04	0	0.00	1	25.55	25.65	-1	297	-0.34%
2020/02/06	1	25.90	0	0.00	26.00	1	304	0.33%
2020/01/30	0	0.00	1	26.65	26.70	-1	284	-0.35%
2020/01/07	1	29.40	0	0.00	29.60	1	295	0.34%
2020/01/03	0	0.00	2	30.15	30.15	-2	291	-0.69%
2019/12/31	0	0.00	5	30.47	30.50	-5	289	-1.73%
2019/12/30	2	30.60	0	0.00	30.50	2	290	0.69%
2019/12/27	3	31.25	0	0.00	30.90	3	290	1.03%
2019/12/26	0	0.00	1	30.90	31.05	-1	288	-0.35%
2019/12/17	1	30.00	0	0.00	30.10	1	320	0.31%
2019/12/04	2	28.90	0	0.00	28.95	2	297	0.67%
2019/11/14	0	0.00	1	29.80	29.65	-1	511	-0.20%
2019/10/22	1	31.70	0	0.00	31.95	1	537	0.19%
2019/10/09	0	0.00	2	30.90	30.85	-2	559	-0.36%
2019/10/07	3	31.80	0	0.00	31.80	3	582	0.51%
2019/10/02	1	32.10	0	0.00	31.85	1	586	0.17%
2019/09/27	1	31.60	0	0.00	31.50	1	602	0.17%
2019/09/20	2	35.10	0	0.00	34.25	2	609	0.33%
2019/09/16	1	34.90	1	34.45	34.45	0	589	0.00%
2019/09/09	0	0.00	1	34.60	34.45	-1	588	-0.17%
2019/09/05	1	33.65	2	34.30	33.75	-1	569	-0.18%
2019/09/04	5	34.84	0	0.00	34.95	5	547	0.91%
2019/08/30	0	0.00	1	34.80	34.50	-1	531	-0.19%
2019/08/27	0	0.00	1	32.85	32.40	-1	471	-0.21%
2019/08/20	0	0.00	1	32.45	32.20	-1	429	-0.23%
2019/08/15	0	0.00	4	28.95	29.00	-4	422	-0.95%
2019/08/14	0	0.00	2	29.40	29.50	-2	428	-0.47%
2019/08/12	1	30.10	1	29.75	29.85	0	449	0.00%
2019/08/06	0	0.00	3	29.70	29.70	-3	477	-0.63%
2019/07/29	1	33.85	0	0.00	33.80	1	670	0.15%
2019/07/25	1	34.50	0	0.00	34.60	1	799	0.13%
2019/07/23	1	34.05	0	0.00	33.90	1	954	0.10%
2019/07/19	1	33.50	0	0.00	33.45	1	1,052	0.10%
2019/05/24	0	0.00	6	34.70	34.50	-6	3,263	-0.18%
2019/05/20	22	34.75	0	0.00	34.60	22	3,410	0.64%
2019/05/15	1	37.15	1	37.15	37.15	0	3,628	0.00%
2019/05/14	1	35.20	0	0.00	36.50	1	3,676	0.03%
2019/05/10	1	37.00	0	0.00	36.35	1	3,680	0.03%
2019/05/08	1	39.95	2	39.45	39.40	-1	3,640	-0.03%
2019/05/07	17	41.34	7	41.42	41.20	10	3,616	0.28%
2019/05/06	3	42.78	3	42.77	42.35	0	3,581	0.00%
2019/05/03	2	44.10	3	44.02	44.10	-1	3,558	-0.03%
2019/05/02	41	43.74	27	43.38	43.90	14	3,529	0.40%
2019/04/30	6	43.20	2	43.20	43.20	4	3,438	0.12%
2019/04/29	10	42.50	0	0.00	42.05	10	3,406	0.29%
2019/04/24	3	41.93	3	42.25	42.55	0	3,324	0.00%
2019/04/22	7	41.61	1	41.40	41.40	6	3,198	0.19%
2019/04/19	3	41.85	0	0.00	42.25	3	3,169	0.09%
2019/04/15	0	0.00	2	43.50	43.20	-2	3,107	-0.06%
2019/04/12	3	42.70	0	0.00	43.10	3	3,103	0.10%
2019/04/11	2	43.05	0	0.00	42.60	2	3,091	0.06%
2019/04/10	0	0.00	10	43.40	43.40	-10	3,064	-0.33%
2019/04/08	1	44.70	0	0.00	44.70	1	3,021	0.03%
2019/04/03	8	46.40	9	45.79	45.80	-1	3,006	-0.03%
2019/04/01	0	0.00	2	45.53	45.60	-2	2,929	-0.07%
2019/03/29	21	46.86	9	46.13	45.70	12	2,867	0.42%
2019/03/28	1	45.95	9	45.91	46.30	-8	2,638	-0.30%
2019/03/27	2	46.00	13	45.66	46.30	-11	2,561	-0.43%
2019/03/26	13	45.97	4	46.09	46.40	9	2,436	0.37%
2019/03/25	4	45.70	1	45.90	45.60	3	2,349	0.13%
2019/03/22	7	45.85	8	45.58	46.35	-1	2,268	-0.04%
2019/03/21	0	0.00	1	45.80	45.40	-1	2,196	-0.05%
2019/03/20	32	45.71	30	45.16	45.80	2	2,204	0.09%
2019/03/19	1	44.90	3	44.58	44.40	-2	2,084	-0.10%
2019/03/18	23	42.90	27	43.66	42.90	-4	2,016	-0.20%
2019/03/14	5	42.44	6	42.42	41.80	-1	1,963	-0.05%
2019/03/13	14	44.18	22	44.42	42.25	-8	2,004	-0.40%
2019/03/12	12	42.05	12	42.36	42.00	0	1,918	0.00%
2019/03/11	22	41.99	22	41.90	42.00	0	2,057	0.00%
2019/03/08	0	0.00	1	40.75	41.00	-1	2,023	-0.05%
2019/03/07	0	0.00	8	40.45	39.75	-8	2,032	-0.39%
2019/03/06	4	39.63	0	0.00	39.70	4	2,030	0.20%
2019/03/04	0	39.60	0	0.00	39.80	0	2,029	0.00%
2019/02/27	12	37.58	0	0.00	38.10	12	1,973	0.61%
2019/02/25	6	38.65	0	0.00	38.80	6	1,991	0.30%
2019/02/22	1	39.60	0	0.00	39.60	1	1,960	0.05%
2019/02/21	15	42.08	10	41.35	40.50	5	1,948	0.26%
2019/02/20	1	40.80	17	40.92	40.80	-16	1,904	-0.84%
2019/02/18	13	40.82	13	40.92	40.85	0	1,842	0.00%
2019/02/15	4	39.88	4	40.09	40.70	0	1,742	0.00%
2019/02/14	1	38.85	1	38.95	38.95	0	1,622	0.00%
2019/02/13	9	38.57	0	0.00	39.00	9	1,615	0.56%
2019/02/12	0	0.00	3	37.67	37.60	-3	1,574	-0.19%
2019/02/11	13	37.73	3	37.72	37.80	10	1,584	0.63%
2019/01/30	3	37.75	0	0.00	37.00	3	1,589	0.19%
2019/01/21	4	36.95	4	37.05	37.05	0	1,924	0.00%
2019/01/18	1	37.90	2	37.85	36.70	-1	1,929	-0.05%
2019/01/16	1	36.90	3	36.85	36.85	-2	1,961	-0.10%
2019/01/15	0	0.00	1	36.05	36.30	-1	1,962	-0.05%
2019/01/10	4	35.55	14	35.74	35.45	-10	2,004	-0.50%
2019/01/09	1	35.95	2	36.00	35.90	-1	2,002	-0.05%
2019/01/07	20	35.30	20	35.40	35.40	0	1,989	0.00%
2019/01/04	2	33.35	2	33.90	34.00	0	1,993	0.00%
2019/01/02	2	34.90	0	0.00	34.70	2	2,014	0.10%
2018/12/28	20	35.15	20	35.11	35.15	0	2,018	0.00%
2018/12/27	10	35.88	0	0.00	35.30	10	2,037	0.49%
2018/12/26	2	35.00	5	36.96	35.00	-3	2,044	-0.15%
2018/12/24	0	0.00	2	34.35	35.20	-2	2,038	-0.10%
2018/12/21	0	0.00	1	33.50	34.15	-1	2,059	-0.05%
2018/12/20	0	0.00	1	34.20	33.65	-1	2,097	-0.05%
2018/12/19	1	35.10	0	0.00	34.80	1	2,096	0.05%
2018/12/18	4	34.93	0	0.00	34.80	4	2,096	0.19%
2018/12/13	1	37.20	4	37.28	36.40	-3	2,086	-0.14%
2018/12/12	1	35.70	0	0.00	36.00	1	2,028	0.05%
2018/12/11	2	35.55	0	0.00	35.60	2	2,024	0.10%
2018/12/10	2	35.40	4	35.38	35.30	-2	2,034	-0.10%
2018/12/07	4	36.83	2	37.03	36.70	2	2,046	0.10%
2018/12/06	11	37.16	1	36.45	36.45	10	2,040	0.49%
2018/12/05	0	0.00	1	42.15	40.50	-1	1,942	-0.05%
2018/12/04	3	41.33	9	41.41	42.80	-6	1,848	-0.32%
2018/11/30	0	0.00	3	38.60	38.45	-3	1,823	-0.16%
2018/11/29	2	38.90	1	39.15	38.90	1	1,797	0.06%
2018/11/27	0	0.00	1	37.05	37.20	-1	1,768	-0.06%
2018/11/26	1	36.10	1	36.40	36.25	0	1,792	0.00%
2018/11/23	1	35.60	0	0.00	35.85	1	1,846	0.05%
2018/11/19	0	0.00	2	36.83	37.20	-2	1,885	-0.11%
2018/11/15	1	35.90	2	36.00	36.00	-1	1,893	-0.05%
2018/11/12	0	0.00	2	35.65	35.80	-2	1,919	-0.10%
2018/11/09	9	35.13	8	35.49	35.85	1	1,929	0.05%
2018/11/08	1	35.50	10	36.20	35.50	-9	1,930	-0.47%
2018/11/06	20	36.29	11	36.09	35.30	9	1,935	0.47%
2018/11/05	16	39.91	12	39.84	39.10	4	1,941	0.21%
2018/11/02	1	38.70	0	0.00	38.50	1	1,907	0.05%
2018/11/01	2	38.40	5	38.53	38.70	-3	1,893	-0.16%
2018/10/31	14	38.47	13	38.34	38.50	1	1,870	0.05%
2018/10/30	8	37.82	17	37.23	36.50	-9	1,914	-0.47%
2018/10/29	18	35.80	8	35.86	35.80	10	1,976	0.51%
2018/10/26	14	35.63	13	37.25	35.60	1	2,004	0.05%
2018/10/25	4	37.54	1	37.05	36.75	3	2,052	0.15%
2018/10/24	0	0.00	2	35.00	35.70	-2	2,101	-0.10%
2018/10/23	2	35.45	10	35.25	34.90	-8	2,141	-0.37%
2018/10/22	20	34.93	47	34.89	35.25	-27	2,134	-1.26%
2018/10/19	0	0.00	9	31.83	32.05	-9	2,195	-0.41%
2018/10/16	40	33.48	0	0.00	32.80	40	2,218	1.80%
2018/10/15	1	32.85	0	0.00	32.95	1	2,237	0.04%
2018/10/11	6	31.90	1	31.80	31.80	5	2,244	0.22%
2018/10/09	5	36.12	2	35.95	35.30	3	2,273	0.13%
2018/10/05	0	0.00	9	35.90	36.50	-9	2,380	-0.38%
2018/10/04	4	37.80	10	37.65	37.70	-6	2,593	-0.23%
2018/10/03	10	37.60	1	36.65	36.80	9	2,661	0.34%
2018/10/02	0	0.00	5	38.28	37.55	-5	2,652	-0.19%
2018/10/01	8	38.50	2	38.20	38.10	6	2,628	0.23%
2018/09/28	0	0.00	3	37.63	37.50	-3	2,620	-0.11%
2018/09/27	10	37.80	17	37.96	38.15	-7	2,608	-0.27%
2018/09/21	3	36.30	0	0.00	36.30	3	2,558	0.12%
2018/09/18	2	35.60	10	35.60	35.85	-8	2,541	-0.31%
2018/09/14	0	0.00	3	36.98	37.25	-3	2,535	-0.12%
2018/09/13	10	36.18	2	36.30	36.35	8	2,516	0.32%
2018/09/12	3	34.95	0	0.00	35.10	3	2,491	0.12%
2018/09/10	4	36.05	5	36.70	35.90	-1	2,532	-0.04%
2018/09/07	6	39.96	6	38.38	38.00	0	2,561	0.00%
2018/09/05	5	38.95	1	38.50	38.55	4	2,402	0.17%
2018/09/04	1	37.50	5	37.85	37.95	-4	2,374	-0.17%
2018/09/03	3	37.80	3	38.08	37.10	0	2,365	0.00%
2018/08/31	22	39.02	21	38.99	38.75	1	2,353	0.04%
2018/08/30	2	38.85	36	39.12	38.90	-34	2,315	-1.47%
2018/08/28	2	38.10	2	38.10	37.60	0	2,282	0.00%
2018/08/27	14	37.06	22	37.38	37.55	-8	2,271	-0.35%
2018/08/24	29	37.70	17	37.84	37.25	12	2,257	0.53%
2018/08/23	2	37.30	0	0.00	37.30	2	2,182	0.09%
2018/08/22	0	0.00	5	36.58	36.30	-5	2,160	-0.23%
2018/08/20	20	37.32	20	36.90	37.20	0	2,252	0.00%
2018/08/17	4	37.45	11	37.58	37.00	-7	2,261	-0.31%
2018/08/15	4	36.70	1	36.75	36.05	3	2,221	0.14%
2018/08/14	1	36.10	0	0.00	36.75	1	2,224	0.04%
2018/08/13	16	36.52	0	0.00	35.60	16	2,215	0.72%
2018/08/10	1	40.25	1	39.35	38.50	0	2,175	0.00%
2018/08/09	0	0.00	2	39.85	40.35	-2	2,099	-0.10%
2018/08/07	10	39.20	0	0.00	39.25	10	1,992	0.50%
2018/08/06	2	39.60	0	0.00	39.55	2	1,971	0.10%
2018/08/02	10	38.20	13	38.50	38.30	-3	1,718	-0.17%
2018/08/01	13	39.31	19	39.23	39.30	-6	1,676	-0.36%
2018/07/31	8	38.84	26	38.75	39.00	-18	1,586	-1.13%
2018/07/30	21	37.84	2	37.48	37.55	19	1,460	1.30%
2018/07/27	12	38.45	13	38.86	38.45	-1	1,389	-0.07%
2018/07/26	2	38.33	25	38.61	38.65	-23	1,353	-1.70%
2018/07/23	3	35.90	0	0.00	35.70	3	1,221	0.25%
2018/07/20	1	36.75	1	36.55	36.20	0	1,218	0.00%
2018/07/19	3	35.70	3	35.80	35.80	0	1,207	0.00%
2018/07/18	10	36.11	8	35.70	35.70	2	1,214	0.16%
2018/07/17	2	37.65	0	0.00	36.55	2	1,197	0.17%
2018/07/16	2	36.75	4	37.24	37.55	-2	1,147	-0.17%
2018/07/13	14	36.89	13	37.60	36.85	1	1,081	0.09%
2018/07/12	9	36.26	16	36.60	37.60	-7	1,021	-0.69%
2018/07/11	0	0.00	2	35.18	36.10	-2	790	-0.25%
2018/07/10	0	0.00	3	33.10	32.85	-3	703	-0.43%
2018/07/06	1	33.05	0	0.00	32.35	1	709	0.14%
2018/07/04	0	0.00	1	32.65	32.65	-1	717	-0.14%
2018/07/03	1	33.20	0	0.00	32.65	1	725	0.14%
2018/07/02	0	0.00	10	33.30	33.15	-10	742	-1.35%
2018/06/27	10	33.80	2	33.60	33.60	8	773	1.03%
2018/06/26	1	33.40	0	0.00	34.55	1	774	0.13%
2018/06/25	2	35.73	1	36.30	35.05	1	770	0.13%
2018/06/22	1	35.60	2	35.90	35.50	-1	766	-0.13%
2018/06/19	2	38.00	23	37.12	36.90	-21	750	-2.80%
2018/06/15	1	36.85	20	36.58	36.30	-19	691	-2.75%
2018/06/13	0	0.00	2	35.90	35.65	-2	623	-0.32%
2018/06/12	1	35.30	0	0.00	34.80	1	598	0.17%
2018/06/11	1	35.75	0	0.00	35.10	1	594	0.17%
2018/06/08	1	35.60	0	0.00	35.45	1	593	0.17%
2018/06/07	0	0.00	1	35.65	35.25	-1	590	-0.17%
2018/06/06	10	35.35	0	0.00	35.00	10	580	1.72%
2018/06/05	0	0.00	1	34.85	34.50	-1	563	-0.18%
2018/06/04	1	34.55	0	0.00	34.50	1	552	0.18%
2018/06/01	0	0.00	11	34.97	34.40	-11	556	-1.98%
2018/05/31	1	34.10	20	34.60	34.10	-19	566	-3.36%
2018/05/30	30	34.25	0	0.00	34.10	30	566	5.29%
2018/05/29	1	35.30	11	36.01	35.30	-10	563	-1.77%
2018/05/25	0	0.00	5	32.28	32.30	-5	461	-1.08%
2018/05/23	0	0.00	11	31.70	31.70	-11	457	-2.40%
2018/05/22	2	32.03	0	0.00	32.70	2	459	0.44%
2018/05/18	10	30.60	4	30.40	30.40	6	474	1.27%
2018/05/17	0	0.00	1	30.85	30.70	-1	492	-0.20%
2018/05/16	8	30.76	0	0.00	30.70	8	499	1.60%
2018/03/31	3	34.55	1	34.00	34.55	2	1,401	0.14%
2018/03/30	0	0.00	1	33.50	33.40	-1	1,393	-0.07%
2018/03/29	1	33.15	1	33.15	33.15	0	1,410	0.00%
2018/03/27	1	34.30	0	0.00	34.30	1	1,459	0.07%
2018/03/23	0	0.00	3	33.20	33.25	-3	1,481	-0.20%
2018/03/22	0	0.00	1	34.40	34.25	-1	1,510	-0.07%
2018/03/21	2	35.00	0	0.00	34.90	2	1,522	0.13%
2018/03/20	4	34.80	2	34.75	34.75	2	1,564	0.13%
2018/03/15	1	35.50	0	0.00	35.50	1	1,652	0.06%
2018/03/14	2	35.20	0	0.00	35.30	2	1,668	0.12%
2018/03/12	2	35.50	0	0.00	35.15	2	1,707	0.12%
2018/03/09	5	35.60	6	35.23	35.15	-1	1,766	-0.06%
2018/03/08	0	0.00	4	35.60	35.20	-4	1,796	-0.22%
2018/03/07	7	35.33	3	35.00	35.00	4	1,804	0.22%
2018/03/06	10	35.51	10	35.80	35.55	0	1,831	0.00%
2018/03/05	10	36.38	0	0.00	36.00	10	1,850	0.54%
2018/03/02	10	36.63	10	36.50	36.50	0	1,890	0.00%
2018/02/27	0	0.00	3	37.85	37.55	-3	2,011	-0.15%
2018/02/26	1	37.60	0	0.00	37.55	1	2,168	0.05%
2018/02/23	20	37.65	20	37.30	37.30	0	2,411	0.00%
2018/02/22	10	37.25	10	37.70	37.30	0	2,431	0.00%
2018/02/21	0	0.00	3	37.62	37.80	-3	2,473	-0.12%
2018/02/12	16	35.19	10	35.40	35.60	6	2,482	0.24%
2018/02/09	22	35.17	11	35.10	35.30	11	2,517	0.44%
2018/02/08	2	37.00	0	0.00	36.90	2	2,614	0.08%
2018/02/06	32	36.26	0	0.00	36.30	32	2,700	1.19%
2018/02/05	22	38.86	0	0.00	39.20	22	2,678	0.82%
2018/02/01	15	40.07	1	41.55	39.90	14	2,693	0.52%
2018/01/31	14	42.75	30	42.78	41.00	-16	2,677	-0.60%
2018/01/30	27	41.59	25	41.65	41.90	2	2,455	0.08%
2018/01/29	0	0.00	12	40.08	40.50	-12	2,324	-0.52%
2018/01/26	0	0.00	3	38.58	38.55	-3	2,306	-0.13%
2018/01/24	4	38.88	0	0.00	38.85	4	2,349	0.17%
2018/01/23	1	38.45	1	39.10	38.45	0	2,371	0.00%
2018/01/22	1	37.90	0	0.00	38.10	1	2,403	0.04%
2018/01/17	1	38.20	2	38.15	37.70	-1	2,897	-0.03%
2018/01/16	2	39.00	3	38.77	38.35	-1	3,054	-0.03%
2018/01/15	2	37.55	0	0.00	37.95	2	3,009	0.07%
2018/01/11	1	36.80	0	0.00	36.85	1	3,007	0.03%
2018/01/09	2	37.10	0	0.00	37.00	2	3,024	0.07%
2018/01/05	6	38.46	0	0.00	37.90	6	3,079	0.19%
2018/01/04	0	0.00	10	39.70	39.90	-10	3,121	-0.32%
2018/01/03	2	39.40	20	39.40	39.45	-18	3,127	-0.58%
2018/01/02	1	38.50	0	0.00	38.70	1	3,160	0.03%