晶宏 (3141)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
86.2
漲跌
▲1.5
漲幅
+1.77%
成交量
1,141張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	85.00	0	0.00	84.70	1	639	0.16%
2024/04/30	1	83.80	0	0.00	84.30	1	639	0.16%
2024/04/24	1	84.50	1	85.80	86.80	0	619	0.00%
2024/04/23	0	0.00	23	83.58	83.80	-23	603	-3.81%
2024/04/19	1	80.20	0	0.00	80.20	1	588	0.17%
2024/04/18	12	81.31	0	0.00	81.40	12	580	2.07%
2024/04/16	0	0.00	1	83.00	82.20	-1	559	-0.18%
2024/04/08	0	0.00	3	80.10	77.70	-3	515	-0.58%
2024/04/01	0	78.10	0	0.00	78.50	0	545	0.00%
2024/03/29	4	77.85	0	0.00	77.90	4	560	0.71%
2024/03/27	0	0.00	2	78.85	78.30	-2	711	-0.28%
2024/03/26	0	0.00	1	79.20	77.00	-1	704	-0.14%
2024/03/22	0	0.00	0.1	77.70	78.90	-0.1	698	-0.01%
2024/03/14	0	0.00	2	80.30	79.50	-2	719	-0.28%
2024/02/27	0	0.00	2	88.10	88.10	-2	839	-0.24%
2024/02/23	1	90.10	0	0.00	89.70	1	933	0.11%
2024/02/20	0.1	92.50	10	92.23	92.20	-9.9	974	-1.02%
2024/02/16	0	0.00	2	91.30	91.30	-2	1,002	-0.20%
2024/02/15	0	89.10	0	0.00	88.30	0	1,026	0.00%
2024/02/05	1	88.60	0	0.00	88.90	1	1,028	0.10%
2024/02/02	0	0.00	1	92.00	90.10	-1	1,048	-0.10%
2024/01/26	10	94.55	5	93.58	91.90	5	1,093	0.46%
2024/01/03	0	0.00	1	97.70	97.30	-1	1,065	-0.09%
2023/12/28	3	100.83	0	0.00	100.50	3	1,059	0.28%
2023/12/27	2	103.00	0	0.00	103.00	2	1,057	0.19%
2023/12/26	2	103.50	1	102.50	102.50	1	1,035	0.10%
2023/12/25	1	102.50	5	108.10	102.50	-4	1,018	-0.39%
2023/12/22	10	100.50	23	101.02	101.50	-13	919	-1.41%
2023/12/21	1	96.20	1	96.30	96.20	0	867	0.00%
2023/12/19	0	0.00	1.6	95.78	96.50	-1.6	870	-0.18%
2023/12/18	0	97.10	0	0.00	96.60	0	870	0.00%
2023/12/15	0	0.00	0.4	97.13	96.90	-0.4	871	-0.05%
2023/12/14	2	99.40	1	99.70	98.20	1	868	0.12%
2023/12/11	2	99.55	1	99.30	98.60	1	841	0.12%
2023/12/08	1	102.50	3	102.00	101.50	-2	827	-0.24%
2023/12/07	1	100.50	0	0.00	100.50	1	811	0.12%
2023/12/06	0	0.00	20	103.50	104.00	-20	800	-2.50%
2023/12/05	10	101.00	1	101.50	100.50	9	774	1.16%
2023/12/04	2	101.50	12	102.58	103.00	-10	764	-1.31%
2023/12/01	1	101.00	1	102.50	100.00	0	743	0.00%
2023/11/30	11	101.29	16	102.78	101.50	-5	744	-0.67%
2023/11/29	2	99.25	1	98.60	98.60	1	712	0.14%
2023/11/28	0	0.00	0.1	98.60	98.60	-0.1	709	-0.01%
2023/11/27	1	98.20	0	0.00	97.30	1	712	0.14%
2023/11/24	16	98.07	6	97.43	96.70	10	713	1.40%
2023/11/22	1	100.00	6	99.55	100.00	-5	607	-0.82%
2023/11/21	1	99.70	0	0.00	98.50	1	589	0.17%
2023/11/17	0	0.00	11	98.73	99.20	-11	579	-1.90%
2023/11/16	13	99.88	11	101.35	99.00	2	555	0.36%
2023/11/14	15	100.02	4	97.30	98.60	11	525	2.09%
2023/11/13	4	98.15	0	0.00	96.80	4	504	0.79%
2023/11/10	4	97.55	1	98.00	96.40	3	506	0.59%
2023/11/09	2	95.50	7	96.34	97.80	-5	489	-1.02%
2023/11/08	1	94.50	1	93.80	94.70	0	469	0.00%
2023/11/07	2	92.25	0	0.00	92.40	2	471	0.42%
2023/11/03	1	91.50	0	0.00	91.80	1	489	0.20%
2023/11/01	0	0.00	0	91.40	91.50	0	513	0.00%
2023/10/31	0.3	89.20	4	89.62	87.50	-3.7	503	-0.74%
2023/10/30	4	90.00	0	0.00	89.20	4	518	0.77%
2023/10/17	0	0.00	5	90.50	89.10	-5	882	-0.57%
2023/10/16	5	88.60	2	89.75	88.30	3	988	0.30%
2023/10/12	0	0.00	5	89.50	89.70	-5	1,034	-0.48%
2023/10/06	0	0.00	1	91.00	90.70	-1	1,059	-0.09%
2023/10/05	0	0.00	3	91.23	90.70	-3	1,078	-0.28%
2023/10/04	1	89.90	0	0.00	90.90	1	1,139	0.09%
2023/10/03	0	0.00	1	93.20	90.90	-1	1,200	-0.08%
2023/10/02	0	89.80	0	0.00	89.50	0	1,209	0.00%
2023/09/26	0	0.00	5	89.68	89.20	-5	1,268	-0.39%
2023/09/18	0	0.00	6	95.22	94.60	-6	1,357	-0.44%
2023/09/15	0	0.00	0	95.50	95.90	0	1,360	0.00%
2023/09/14	0	94.70	0	0.00	95.00	0	1,366	0.00%
2023/09/13	0	0.00	2	93.45	93.10	-2	1,373	-0.15%
2023/09/11	2	92.60	2	94.10	92.30	0	1,411	0.00%
2023/09/08	1	93.10	0	0.00	93.40	1	1,471	0.07%
2023/09/06	0	0.00	4	94.10	93.60	-4	1,580	-0.25%
2023/09/05	8	95.99	4	94.85	94.80	4	1,599	0.25%
2023/08/31	1	91.10	0	0.00	91.00	1	1,643	0.06%
2023/08/23	0	86.40	0	0.00	85.80	0	1,689	0.00%
2023/08/14	1	84.10	2	84.15	84.10	-1	1,788	-0.06%
2023/08/11	1	87.00	1	87.80	87.00	0	1,795	0.00%
2023/08/10	2	89.45	2	90.85	88.50	0	1,791	0.00%
2023/08/09	1.1	95.05	1	95.80	94.30	0.1	1,787	0.01%
2023/08/08	1	96.10	1	97.90	96.00	0	1,783	0.00%
2023/08/07	3	99.17	1	101.50	99.40	2	1,783	0.11%
2023/08/04	1	101.00	0	0.00	101.00	1	1,776	0.06%
2023/08/01	10	103.00	0	0.00	102.50	10	1,795	0.56%
2023/07/31	10	102.50	10	104.00	103.00	0	1,825	0.00%
2023/07/28	0	0.00	10	107.00	106.00	-10	1,845	-0.54%
2023/07/27	1	105.00	0	0.00	105.50	1	1,896	0.05%
2023/07/25	1	103.00	2	103.50	103.50	-1	2,001	-0.05%
2023/07/24	22	104.14	0	0.00	101.50	22	1,997	1.10%
2023/07/21	3	111.00	0	0.00	107.50	3	1,970	0.15%
2023/07/20	13	111.15	15.1	112.20	111.50	-2.1	1,948	-0.11%
2023/07/19	14.1	108.46	16	110.19	106.00	-1.9	1,806	-0.11%
2023/07/18	0	0.00	1	103.00	105.00	-1	1,720	-0.06%
2023/07/17	1	106.00	0	0.00	103.50	1	1,722	0.06%
2023/07/14	0	0.00	3	105.33	105.00	-3	1,715	-0.17%
2023/07/13	0	0.00	1	106.00	104.00	-1	1,717	-0.06%
2023/07/12	1	103.50	2	106.00	103.50	-1	1,711	-0.06%
2023/07/11	3	107.17	6	107.08	106.50	-3	1,731	-0.17%
2023/07/10	0	0.00	14	102.18	105.00	-14	1,746	-0.80%
2023/07/07	1	98.80	0	0.00	99.50	1	1,704	0.06%
2023/07/05	1	102.50	0	0.00	102.00	1	1,730	0.06%
2023/07/04	3	101.83	0	0.00	101.50	3	1,730	0.17%
2023/07/03	1	102.00	10	102.00	102.00	-9	1,723	-0.52%
2023/06/30	11	102.45	33	102.02	102.00	-22	1,722	-1.28%
2023/06/27	1	100.50	1	100.00	98.50	0	1,762	0.00%
2023/06/26	2	95.70	0	0.00	98.40	2	1,773	0.11%
2023/06/21	1	102.00	0	0.00	101.50	1	1,769	0.06%
2023/06/20	10	102.00	3	101.83	102.00	7	1,788	0.39%
2023/06/16	2	105.00	0	0.00	103.50	2	1,892	0.11%
2023/06/14	2	105.75	2	106.00	107.00	0	1,908	0.00%
2023/06/13	4	106.63	34	103.16	105.50	-30	1,896	-1.58%
2023/06/09	5	99.10	0	0.00	99.50	5	1,826	0.27%
2023/06/08	0	0.00	1	94.80	96.70	-1	1,838	-0.05%
2023/06/06	1	95.81	1	95.60	96.10	0	1,909	0.00%
2023/06/01	2	99.05	0	0.00	98.70	2	2,047	0.10%
2023/05/31	11	100.45	10	102.00	100.00	1	2,324	0.04%
2023/05/30	12	99.38	0	0.00	99.60	12	2,384	0.50%
2023/05/29	0	101.50	2	102.00	101.50	-2	2,407	-0.08%
2023/05/26	0	0.00	1	101.00	101.00	-1	2,462	-0.04%
2023/05/25	1	99.00	0	0.00	99.00	1	2,495	0.04%
2023/05/24	10	100.50	0	0.00	100.50	10	2,562	0.39%
2023/05/23	0	0.00	7	102.50	103.00	-7	2,691	-0.26%
2023/05/22	1	97.30	0	0.00	98.60	1	2,763	0.04%
2023/05/19	1	98.10	0	0.00	98.10	1	2,886	0.03%
2023/05/18	9	101.27	0	0.00	99.40	9	3,098	0.29%
2023/05/17	2	100.00	0	100.00	99.90	2	3,121	0.06%
2023/05/15	0	95.10	0	0.00	96.10	0	3,191	0.00%
2023/05/09	0	98.60	1	100.00	98.20	-1	3,448	-0.03%
2023/05/08	0	103.00	0	0.00	101.50	0	3,512	0.00%
2023/05/05	5	103.20	1	103.00	102.50	4	3,743	0.11%
2023/05/03	2	109.50	1	109.50	107.50	1	4,001	0.02%
2023/05/02	11	106.68	38	107.03	109.00	-27	4,034	-0.67%
2023/04/28	0	0.00	4	104.00	104.00	-4	3,959	-0.10%
2023/04/27	2	96.10	0	0.00	94.90	2	3,956	0.05%
2023/04/26	2	95.30	3	96.40	96.60	-1	3,958	-0.03%
2023/04/20	12	104.42	0	0.00	102.50	12	4,309	0.28%
2023/04/19	0	0.00	9	106.50	106.50	-9	4,461	-0.20%
2023/04/18	10	108.00	7	108.00	107.00	3	4,633	0.06%
2023/04/17	0	0.00	2	109.25	109.50	-2	4,636	-0.04%
2023/04/13	10	111.00	0	0.00	109.00	10	4,620	0.22%
2023/04/11	0	0.00	3	108.67	109.00	-3	4,550	-0.07%
2023/04/10	1	106.00	0	0.00	106.00	1	4,514	0.02%
2023/04/07	0.4	105.81	3	105.00	105.00	-2.6	4,510	-0.06%
2023/04/06	0.1	102.98	1	104.00	104.00	-0.9	4,502	-0.02%
2023/03/31	0.3	105.66	5	106.00	105.50	-4.7	4,494	-0.10%
2023/03/30	9.2	106.46	1	106.50	105.00	8.2	4,493	0.18%
2023/03/29	0.2	106.50	0	0.00	105.00	0.2	4,474	0.00%
2023/03/27	1	109.50	0	0.00	108.50	1	4,468	0.02%
2023/03/24	0	0.00	17	112.44	111.50	-17	4,458	-0.38%
2023/03/23	0	0.00	1	111.00	110.00	-1	4,447	-0.02%
2023/03/22	15	111.00	11	113.00	110.00	4	4,459	0.09%
2023/03/21	1	110.50	32	108.45	112.00	-31	4,412	-0.70%
2023/03/20	1	106.00	1	105.00	105.00	0	4,357	0.00%
2023/03/17	0	0.00	2	104.50	104.50	-2	4,363	-0.05%
2023/03/16	20	106.75	1	105.50	104.00	19	4,356	0.44%
2023/03/14	7	110.50	0	0.00	108.50	7	4,391	0.16%
2023/03/13	12.1	109.85	14	111.71	110.50	-1.9	4,414	-0.04%
2023/03/10	33	112.21	15	113.00	114.00	18	4,473	0.40%
2023/03/09	0	0.00	1	120.00	116.50	-1	4,517	-0.02%
2023/03/08	1	118.00	0	0.00	118.50	1	4,503	0.02%
2023/03/07	0.2	118.50	0	0.00	117.50	0.2	4,518	0.00%
2023/03/06	3.2	119.16	1	119.00	118.50	2.2	4,509	0.05%
2023/03/03	3	116.00	33	116.73	119.50	-30	4,473	-0.67%
2023/03/02	0	112.50	0	0.00	111.00	0	4,264	0.00%
2023/03/01	0.2	110.00	0	0.00	112.00	0.2	4,229	0.00%
2023/02/24	27	109.68	0	0.00	108.00	27	4,267	0.63%
2023/02/23	2	111.25	2	112.50	113.00	0	4,232	0.00%
2023/02/22	11	111.50	0	0.00	110.50	11	4,310	0.26%
2023/02/21	24.2	115.29	21	116.95	115.00	3.2	4,389	0.07%
2023/02/20	2	113.25	1.1	113.05	113.50	0.9	4,343	0.02%
2023/02/17	2	111.00	12.1	111.78	113.00	-10.1	4,303	-0.23%
2023/02/16	3	109.83	32	107.52	110.50	-29	4,227	-0.69%
2023/02/15	12	102.83	0	0.00	103.00	12	4,119	0.29%
2023/02/14	10.1	102.52	22	103.93	102.00	-11.9	4,194	-0.28%
2023/02/13	10	100.50	0	0.00	100.50	10	4,353	0.23%
2023/02/10	31.2	102.45	3	103.50	101.00	28.2	4,460	0.63%
2023/02/09	2	108.75	1	108.50	106.00	1	4,453	0.02%
2023/02/08	2	105.75	2	105.50	105.50	0	4,456	0.00%
2023/02/07	4.1	104.99	25	104.48	105.00	-20.9	4,452	-0.47%
2023/02/06	19	103.05	5	105.50	102.50	14	4,448	0.31%
2023/02/03	8	104.38	3	105.67	104.50	5	4,397	0.11%
2023/02/02	0	0.00	59	100.98	105.00	-59	4,184	-1.41%
2023/02/01	19	95.93	54	95.72	95.50	-35	3,998	-0.88%
2023/01/31	61	92.68	18	95.86	96.30	43	3,953	1.09%
2023/01/30	1	90.70	8	91.46	91.90	-7	3,902	-0.18%
2023/01/17	1	89.70	1	90.00	89.00	0	3,897	0.00%
2023/01/16	1	89.00	0	0.00	88.40	1	3,923	0.03%
2023/01/13	26	88.97	5	89.18	88.20	21	3,939	0.53%
2023/01/12	25	90.98	1	89.60	89.60	24	3,947	0.61%
2023/01/11	17	92.53	2	92.80	93.30	15	3,924	0.38%
2023/01/10	9	92.08	27	92.61	93.40	-18	3,892	-0.46%
2023/01/09	21	90.00	13	91.48	89.50	8	3,727	0.21%
2023/01/06	16	87.78	14	87.54	88.60	2	3,600	0.06%
2023/01/04	0	0.00	1	80.60	80.60	-1	3,541	-0.03%
2023/01/03	3	78.17	1	77.50	79.60	2	3,595	0.06%
2022/12/29	1	78.10	1	78.10	78.10	0	3,719	0.00%
2022/12/28	2	79.35	0	0.00	77.10	2	3,791	0.05%
2022/12/27	0	0.00	3	81.10	80.80	-3	3,825	-0.08%
2022/12/22	1	79.00	0	0.00	79.40	1	3,956	0.03%
2022/12/21	2	80.15	0	0.00	78.60	2	4,022	0.05%
2022/12/20	3	82.20	2	79.70	79.70	1	4,087	0.02%
2022/12/19	2	85.80	0	0.00	85.20	2	4,155	0.05%
2022/12/16	3	87.00	12	87.06	86.20	-9	4,207	-0.21%
2022/12/15	2	88.20	5	88.78	88.20	-3	4,227	-0.07%
2022/12/14	1	86.20	9	87.20	88.40	-8	4,230	-0.19%
2022/12/12	2	86.40	1	86.20	86.20	1	4,254	0.02%
2022/12/09	0	0.00	4	87.63	87.60	-4	4,276	-0.09%
2022/12/08	1	86.10	5	87.30	87.30	-4	4,297	-0.09%
2022/12/07	4	88.00	1	86.10	86.10	3	4,339	0.07%
2022/12/06	5	91.78	1	91.20	89.80	4	4,352	0.09%
2022/12/05	6	95.55	0	0.00	95.10	6	4,360	0.14%
2022/12/02	6	95.02	1	94.60	94.60	5	4,384	0.11%
2022/12/01	21	94.27	5	94.46	93.30	16	4,410	0.36%
2022/11/30	0	0.00	2	91.65	92.30	-2	4,452	-0.04%
2022/11/29	5	91.46	0	0.00	90.10	5	4,488	0.11%
2022/11/28	0	0.00	1	91.50	91.50	-1	4,557	-0.02%
2022/11/25	0	0.00	1	91.60	91.90	-1	4,595	-0.02%
2022/11/24	2	91.70	1	91.30	91.40	1	4,603	0.02%
2022/11/23	2	89.75	2	89.35	89.10	0	4,570	0.00%
2022/11/22	3	89.93	2	88.35	88.90	1	4,604	0.02%
2022/11/21	2	89.60	0	0.00	88.80	2	4,610	0.04%
2022/11/18	6	89.68	1	90.00	90.00	5	4,713	0.11%
2022/11/17	6	92.42	2	92.30	92.00	4	4,669	0.09%
2022/11/16	3	88.73	1	89.90	90.30	2	4,641	0.04%
2022/11/15	1	86.00	3	87.47	88.00	-2	4,765	-0.04%
2022/11/14	3	88.00	2	88.10	87.70	1	5,278	0.02%
2022/11/11	8	88.18	3	88.33	87.00	5	5,577	0.09%
2022/11/10	4	87.88	0	0.00	87.00	4	5,553	0.07%
2022/11/09	5	88.10	7	89.23	89.80	-2	5,557	-0.04%
2022/11/08	3	84.27	12	86.21	83.80	-9	5,486	-0.16%
2022/11/07	3	82.83	5	82.28	82.20	-2	5,470	-0.04%
2022/11/04	9.5	79.84	4	79.83	79.30	5.5	5,454	0.10%
2022/11/03	1	83.10	2	83.15	83.10	-1	5,415	-0.02%
2022/11/02	5	81.56	3	82.80	81.70	2	5,434	0.04%
2022/11/01	2	78.65	4	79.93	80.50	-2	5,467	-0.04%
2022/10/31	1	77.80	1	77.60	77.50	0	5,530	0.00%
2022/10/28	2	77.90	3	77.17	76.60	-1	5,665	-0.02%
2022/10/27	2	77.10	0	0.00	78.80	2	5,736	0.03%
2022/10/25	0	0.00	1	80.00	78.00	-1	5,770	-0.02%
2022/10/24	1	81.50	1	80.50	79.70	0	5,807	0.00%
2022/10/21	0	0.00	5	80.20	76.60	-5	5,886	-0.08%
2022/10/20	7	80.03	3	80.87	79.50	4	5,968	0.07%
2022/10/19	2	83.45	3	82.10	80.50	-1	6,005	-0.02%
2022/10/18	2	81.00	0	0.00	81.50	2	6,011	0.03%
2022/10/17	0	0.00	3	76.50	81.50	-3	6,078	-0.05%
2022/10/14	6	77.12	1	78.90	78.50	5	6,127	0.08%
2022/10/13	1	72.90	0	0.00	72.90	1	6,167	0.02%
2022/10/07	1	90.40	1	88.20	87.60	0	6,231	0.00%
2022/10/06	3	87.07	0.3	89.20	89.90	2.7	6,277	0.04%
2022/10/05	1	92.80	3	91.37	90.50	-2	6,227	-0.03%
2022/10/03	2	90.15	1	90.40	90.00	1	6,259	0.02%
2022/09/30	1	86.10	1	85.00	88.20	0	6,320	0.00%
2022/09/29	0	0.00	1	88.00	86.00	-1	6,368	-0.02%
2022/09/28	0	0.00	2	90.70	85.40	-2	6,401	-0.03%
2022/09/27	0.1	91.50	0	0.00	93.30	0.1	6,397	0.00%
2022/09/26	2	95.75	0.1	95.00	91.40	1.9	6,359	0.03%
2022/09/23	2	104.25	2	101.75	101.50	0	6,376	0.00%
2022/09/19	2	106.75	1.3	106.38	106.00	0.7	6,502	0.01%
2022/09/16	1	106.50	0	0.00	107.00	1	6,552	0.02%
2022/09/15	1	110.50	1	109.00	109.50	0	6,619	0.00%
2022/09/14	1	107.50	1	107.00	113.00	0	6,642	0.00%
2022/09/13	3	111.17	2	113.00	110.00	1	6,639	0.02%
2022/09/12	4	113.38	1	112.00	112.00	3	6,693	0.04%
2022/09/07	1	109.50	0	0.00	110.00	1	6,690	0.01%
2022/09/06	7.1	117.54	1	118.50	114.00	6.1	6,643	0.09%
2022/09/05	1	128.00	0	0.00	126.50	1	6,632	0.02%
2022/09/02	1	133.50	4	132.13	130.50	-3	6,630	-0.05%
2022/09/01	1	128.00	0	0.00	127.00	1	6,570	0.02%
2022/08/31	2	125.75	83	126.57	132.50	-81	6,536	-1.24%
2022/08/30	0	0.00	7	126.50	126.50	-7	6,515	-0.11%
2022/08/29	2	125.00	0	0.00	126.00	2	6,545	0.03%
2022/08/26	2	129.75	0	0.00	130.00	2	6,551	0.03%
2022/08/25	13	130.65	15	130.17	130.00	-2	6,565	-0.03%
2022/08/24	3	127.17	1	128.00	125.50	2	6,568	0.03%
2022/08/23	2	128.50	0	0.00	128.50	2	6,608	0.03%
2022/08/22	2.3	134.22	0	0.00	132.00	2.3	6,710	0.03%
2022/08/19	112.1	143.03	26	144.58	139.00	86.1	6,722	1.28%	大買/
2022/08/18	9	130.94	11	134.41	138.50	-2	6,325	-0.03%
2022/08/17	2	126.00	0	125.50	126.00	2	6,320	0.03%
2022/08/16	1	126.00	0	0.00	124.50	1	6,369	0.02%
2022/08/15	7	122.86	7	122.29	124.00	0	6,398	0.00%
2022/08/12	2	117.50	3	117.00	117.50	-1	6,581	-0.02%
2022/08/11	1	110.01	0	0.00	109.50	1	6,634	0.02%
2022/08/08	5	109.80	0	0.00	115.00	5	7,097	0.07%
2022/08/05	0	0.00	5	113.00	113.00	-5	7,111	-0.07%
2022/08/04	6	112.83	2	111.50	113.00	4	7,201	0.06%
2022/08/03	1	124.00	4	119.50	117.00	-3	7,505	-0.04%
2022/08/02	1	123.50	2	123.26	126.00	-1	7,568	-0.01%
2022/08/01	2	126.25	2	122.00	127.50	0	7,579	0.00%
2022/07/29	1	125.94	1	126.00	124.50	0	7,605	0.00%
2022/07/28	2	130.00	2	129.25	125.00	0	7,722	0.00%
2022/07/22	1	132.00	2	134.00	135.00	-1	7,858	-0.01%
2022/07/21	3	126.83	3	128.83	131.50	0	7,850	0.00%
2022/07/19	4	120.13	3	120.33	120.00	1	7,765	0.01%
2022/07/18	0	0.00	9	121.50	120.50	-9	7,815	-0.12%
2022/07/15	3	120.00	4	120.25	120.50	-1	7,774	-0.01%
2022/07/14	2	112.75	1	115.50	116.00	1	7,705	0.01%
2022/07/12	4	106.50	4	109.25	106.00	0	7,685	0.00%
2022/07/11	1	112.00	0	0.00	113.50	1	7,697	0.01%
2022/07/08	4	115.13	1	116.00	115.50	3	7,672	0.04%
2022/07/07	3	110.50	2	113.00	111.50	1	7,631	0.01%
2022/07/06	6	117.33	1	111.50	108.00	5	7,596	0.07%
2022/07/05	1	126.50	1	124.50	118.00	0	7,600	0.00%
2022/07/04	0	0.00	2	123.25	122.00	-2	7,592	-0.03%
2022/07/01	14	126.54	14	127.32	123.50	0	7,623	0.00%
2022/06/30	7	138.71	9	138.17	135.50	-2	7,573	-0.03%
2022/06/29	0	0.00	11	143.91	146.00	-11	7,543	-0.15%
2022/06/28	3	142.50	3	142.67	142.50	0	7,576	0.00%
2022/06/27	3	145.17	1	146.00	146.00	2	7,637	0.03%
2022/06/24	1	136.00	0	0.00	137.00	1	7,733	0.01%
2022/06/22	10	140.00	0	0.00	134.50	10	7,990	0.13%
2022/06/21	0	0.00	0.5	140.50	144.50	-0.5	8,268	-0.01%
2022/06/20	1	144.50	0	0.00	140.00	1	8,453	0.01%
2022/06/17	1	149.50	9	151.89	153.00	-8	8,431	-0.09%
2022/06/16	3	153.67	1.2	160.00	150.50	1.8	8,501	0.02%
2022/06/15	2	160.75	0	0.00	156.50	2	8,745	0.02%
2022/06/14	24	157.44	20	157.75	160.00	4	8,791	0.05%
2022/06/13	10	165.00	0	0.00	162.50	10	8,771	0.11%
2022/06/08	6	172.75	7.2	171.47	171.50	-1.2	8,880	-0.01%
2022/06/07	0	0.00	1	173.50	173.50	-1	8,855	-0.01%
2022/06/06	1	172.50	2	176.25	169.50	-1	8,830	-0.01%
2022/06/02	4	174.25	2	175.50	173.00	2	8,881	0.02%
2022/06/01	10	180.00	13	180.00	178.50	-3	8,867	-0.03%
2022/05/31	11	177.86	59	178.26	176.00	-48	8,901	-0.54%
2022/05/30	16	180.03	17	180.74	177.00	-1	8,856	-0.01%
2022/05/27	8	175.81	22.1	174.63	177.00	-14.1	8,702	-0.16%
2022/05/26	17	170.62	14	170.68	168.50	3	8,518	0.04%
2022/05/25	77.1	169.54	61	167.44	170.00	16.1	8,405	0.19%
2022/05/24	34	163.03	44	164.17	160.00	-10	8,156	-0.12%
2022/05/23	60.2	166.57	27	166.96	163.50	33.2	8,088	0.41%
2022/05/20	38.1	170.96	24	170.63	169.00	14.1	8,008	0.18%
2022/05/19	17	164.82	28	162.96	166.50	-11	7,751	-0.14%
2022/05/18	10.1	167.94	9	168.44	168.00	1.1	7,625	0.01%
2022/05/17	20	162.33	22.1	165.48	168.50	-2.1	7,429	-0.03%
2022/05/16	0	0.00	0	156.00	153.50	0	7,359	0.00%
2022/05/13	9	155.89	9	154.17	155.50	0	7,322	0.00%
2022/05/12	9	155.61	11	154.86	151.00	-2	7,353	-0.03%
2022/05/11	7	156.22	10	156.50	157.00	-3	7,302	-0.04%
2022/05/10	3	148.83	3	148.00	151.50	0	7,123	0.00%
2022/05/06	6	145.58	5	145.90	147.00	1	7,092	0.01%
2022/05/05	13.3	149.88	1	150.50	151.50	12.3	7,074	0.17%
2022/05/04	1	143.00	1	141.00	143.00	0	6,987	0.00%
2022/05/03	16	141.28	17	142.65	143.00	-1	7,039	-0.01%
2022/04/29	8	135.44	2	136.25	132.00	6	7,116	0.08%
2022/04/28	5	130.80	5	130.50	130.50	0	7,141	0.00%
2022/04/27	3	131.17	3.3	129.80	132.50	-0.3	7,184	0.00%
2022/04/25	4	133.88	3	135.17	133.00	1	7,405	0.01%
2022/04/22	1	147.00	0	0.00	140.50	1	7,538	0.01%
2022/04/19	2	154.75	3	150.83	148.50	-1	7,994	-0.01%
2022/04/15	1	160.00	0	0.00	154.50	1	8,436	0.01%
2022/04/11	1	163.50	1	164.50	159.00	0	8,611	0.00%
2022/04/08	2	173.75	2.1	173.95	173.00	-0.1	8,645	0.00%
2022/04/06	0	0.00	1	179.50	177.00	-1	8,688	-0.01%
2022/04/01	1	180.50	2	180.00	183.00	-1	8,726	-0.01%
2022/03/31	2	187.50	4	186.13	185.50	-2	8,824	-0.02%
2022/03/30	6	191.25	5	189.70	185.00	1	8,982	0.01%
2022/03/29	5	190.00	10	188.65	187.50	-5	8,935	-0.06%
2022/03/28	6	182.25	3	184.03	187.00	3	8,847	0.03%
2022/03/25	12	189.58	10.2	188.77	187.00	1.8	8,859	0.02%
2022/03/24	2	195.25	4	189.90	191.50	-2	8,871	-0.02%
2022/03/23	8	183.06	8	186.13	185.00	0	8,770	0.00%
2022/03/22	10	175.75	6.2	175.61	176.00	3.8	8,808	0.04%
2022/03/21	13	174.58	11	172.00	173.50	2	8,875	0.02%
2022/03/18	4	168.51	5	170.20	172.50	-1	8,872	-0.01%
2022/03/17	3	156.83	5	157.70	164.00	-2	8,750	-0.02%
2022/03/16	3	152.50	14	148.93	149.50	-11	8,824	-0.12%
2022/03/15	4	155.50	1	153.50	150.50	3	8,942	0.03%
2022/03/14	1	163.00	1	164.50	164.00	0	8,973	0.00%
2022/03/11	3	167.50	0	0.00	167.50	3	9,130	0.03%
2022/03/10	1.2	170.08	0	0.00	167.50	1.2	9,201	0.01%
2022/03/09	4.2	167.17	0	166.00	163.00	4.2	9,314	0.04%
2022/03/07	1	180.00	0	0.00	178.00	1	9,581	0.01%
2022/03/04	0	0.00	3	195.17	194.00	-3	9,655	-0.03%
2022/03/03	1	189.00	1	187.00	187.00	0	9,664	0.00%
2022/03/02	6.1	184.34	1	188.00	192.00	5.1	9,761	0.05%
2022/03/01	3	189.33	1	190.50	190.50	2	9,832	0.02%
2022/02/25	1	188.00	3	186.67	186.50	-2	9,980	-0.02%
2022/02/24	1	192.02	1	193.00	184.00	0	10,018	0.00%
2022/02/23	1	194.50	2	194.25	196.50	-1	10,142	-0.01%
2022/02/22	1	189.00	1	193.50	187.50	0	10,248	0.00%
2022/02/21	1	194.08	0	0.00	197.50	1	10,559	0.01%
2022/02/17	6	197.08	6	196.67	196.00	0	10,866	0.00%
2022/02/16	4	198.50	6	198.42	197.50	-2	11,277	-0.02%
2022/02/14	3	196.00	0	0.00	192.00	3	11,939	0.03%
2022/02/11	1	202.50	2	208.75	209.50	-1	11,991	-0.01%
2022/02/10	15	206.83	14	205.14	202.00	1	11,994	0.01%
2022/02/09	0	0.00	2	198.00	199.50	-2	11,818	-0.02%
2022/02/08	1	188.00	0	0.00	193.50	1	11,875	0.01%
2022/02/07	2	190.00	2	185.75	190.00	0	11,956	0.00%
2022/01/26	3	183.17	2	184.50	182.00	1	12,215	0.01%
2022/01/25	2	188.00	1	183.50	183.50	1	12,567	0.01%
2022/01/24	4	189.50	7	184.64	190.00	-3	12,528	-0.02%
2022/01/21	5	189.60	3	185.83	182.50	2	12,701	0.02%
2022/01/20	6	195.33	8	196.56	197.00	-2	13,096	-0.02%
2022/01/19	4	196.13	2	200.25	195.00	2	13,492	0.01%
2022/01/18	10.1	210.56	9	203.06	203.00	1.1	13,717	0.01%
2022/01/17	1	206.50	6	206.83	209.50	-5	14,109	-0.04%
2022/01/14	5	200.10	4	193.00	202.00	1	14,300	0.01%
2022/01/13	9	197.39	7	196.71	198.50	2	14,385	0.01%
2022/01/12	3	209.50	1	214.00	203.50	2	14,349	0.01%
2022/01/11	6	211.42	16	209.34	213.00	-10	14,600	-0.07%
2022/01/10	7	213.50	4.1	210.12	211.50	2.9	14,675	0.02%
2022/01/07	11.1	241.96	8	245.50	232.00	3.1	14,508	0.02%
2022/01/06	1	254.00	2	255.00	257.50	-1	14,667	-0.01%
2022/01/05	7	267.00	3	258.50	261.00	4	14,865	0.03%
2022/01/04	12	265.21	9	266.17	270.00	3	15,002	0.02%
2022/01/03	5	259.00	3	263.17	256.00	2	15,228	0.01%
2021/12/30	0	0.00	1	250.00	255.00	-1	15,153	-0.01%
2021/12/29	5	248.10	4	246.75	252.00	1	15,132	0.01%
2021/12/28	3	252.67	3	251.67	252.00	0	15,073	0.00%
2021/12/27	19	255.00	39	257.69	251.00	-20	15,018	-0.13%
2021/12/24	26	268.48	13	270.27	262.50	13	14,925	0.09%
2021/12/23	1	264.00	1	267.00	263.00	0	14,687	0.00%
2021/12/22	3.2	268.00	2.2	271.84	264.00	1	14,658	0.01%
2021/12/21	26	267.00	31	266.68	268.00	-5	14,602	-0.03%
2021/12/20	49.2	270.26	56	269.77	262.00	-6.8	14,469	-0.05%
2021/12/17	56.3	276.54	41.3	275.10	273.50	15	14,228	0.11%
2021/12/16	26	274.85	29	278.83	292.50	-3	14,218	-0.02%
2021/12/15	5	262.60	16	264.72	266.00	-11	14,045	-0.08%
2021/12/14	16.1	255.42	11	258.05	260.00	5.1	14,241	0.04%
2021/12/13	13	267.04	15	265.23	263.50	-2	14,216	-0.01%
2021/12/10	10	266.50	14.1	266.13	271.00	-4.1	14,180	-0.03%
2021/12/09	19.1	266.64	22	261.93	260.00	-2.9	14,208	-0.02%
2021/12/08	6.1	261.44	16.3	261.72	258.00	-10.2	14,218	-0.07%
2021/12/07	6	255.08	13.1	254.24	254.50	-7.1	14,244	-0.05%
2021/12/06	4	238.63	3	245.83	248.00	1	14,332	0.01%
2021/12/03	19	242.24	11	238.91	245.50	8	14,692	0.05%
2021/12/02	45.1	234.77	19.2	234.66	231.50	25.9	14,818	0.17%
2021/12/01	21.1	231.39	13	234.08	227.00	8.1	15,225	0.05%
2021/11/30	19	248.66	16	249.66	242.00	3	15,846	0.02%
2021/11/29	6	242.33	7	238.00	249.50	-1	16,507	-0.01%
2021/11/26	5.2	239.03	12.1	236.41	236.50	-6.9	16,869	-0.04%
2021/11/25	5	258.20	3	260.50	246.50	2	16,838	0.01%
2021/11/24	13	260.12	15	261.83	262.50	-2	16,787	-0.01%
2021/11/23	17	255.41	14	257.54	255.00	3	16,938	0.02%
2021/11/22	19	259.89	23	257.61	262.00	-4	16,965	-0.02%
2021/11/19	13	254.08	10	255.35	250.00	3	16,986	0.02%
2021/11/18	18	262.89	19	260.13	252.50	-1	17,201	-0.01%
2021/11/17	5	246.60	6	246.33	247.00	-1	17,087	-0.01%
2021/11/16	7	243.71	10	243.90	242.50	-3	17,214	-0.02%
2021/11/15	20.1	270.39	11	276.09	251.50	9.1	17,306	0.05%
2021/11/12	36.1	269.17	26	269.90	267.00	10.1	17,396	0.06%
2021/11/11	14	247.11	15	250.80	256.50	-1	17,405	-0.01%
2021/11/10	8	221.06	21	230.31	233.50	-13	17,389	-0.07%
2021/11/09	9	221.56	10	218.55	218.50	-1	17,384	-0.01%
2021/11/08	4.2	217.56	9	215.61	213.50	-4.8	17,422	-0.03%
2021/11/05	9	217.33	10.4	218.03	223.50	-1.4	17,532	-0.01%
2021/11/04	24	220.94	28.2	222.20	216.50	-4.2	17,577	-0.02%
2021/11/03	21	224.31	20	221.63	227.50	1	17,627	0.01%
2021/11/02	48.5	238.43	44	239.81	225.50	4.5	17,412	0.03%
2021/11/01	0	0.00	3	237.50	237.50	-3	17,261	-0.02%
2021/10/29	21	220.83	21.1	223.18	216.00	-0.1	17,281	0.00%
2021/10/28	69	225.88	69.1	223.98	221.00	-0.1	17,126	0.00%
2021/10/27	34	208.38	31	209.13	220.00	3	16,684	0.02%
2021/10/26	12	204.79	13	204.12	209.00	-1	16,340	-0.01%
2021/10/25	51	194.38	46	193.13	190.00	5	16,169	0.03%
2021/10/22	7	181.14	8	185.64	189.00	-1	15,823	-0.01%
2021/10/21	8.1	177.57	5	173.00	172.00	3.1	15,956	0.02%
2021/10/20	24	175.40	26	176.94	181.50	-2	15,725	-0.01%
2021/10/19	93	173.46	77	174.04	175.00	16	15,928	0.10%
2021/10/18	9	165.50	16	167.28	170.00	-7	15,604	-0.04%
2021/10/15	7.5	156.73	6	157.17	158.50	1.5	15,388	0.01%
2021/10/14	4	151.25	11	150.68	154.00	-7	15,481	-0.05%
2021/10/13	10	164.35	8	155.88	153.00	2	15,368	0.01%
2021/10/12	18	169.61	5	167.30	169.50	13	15,166	0.09%
2021/10/08	4	166.50	6	168.25	167.50	-2	14,925	-0.01%
2021/10/07	1	154.00	0	0.00	158.00	1	14,627	0.01%
2021/10/06	1	148.00	0	0.00	147.50	1	14,677	0.01%
2021/10/05	0	0.00	5	131.00	142.50	-5	14,695	-0.03%
2021/10/04	0	0.00	1	133.50	137.00	-1	14,717	-0.01%
2021/10/01	0	0.00	10	141.00	141.00	-10	14,740	-0.07%
2021/09/29	0	0.00	25	156.20	152.00	-25	14,736	-0.17%
2021/09/28	0	0.00	3.1	165.49	163.50	-3.1	14,761	-0.02%
2021/09/27	1	169.50	0	0.00	169.50	1	14,983	0.01%
2021/09/24	2	169.00	0	0.00	174.00	2	15,356	0.01%
2021/09/23	51	173.14	14	169.50	170.00	37	15,596	0.24%
2021/09/22	8	165.38	7	164.50	164.00	1	15,668	0.01%
2021/09/17	11.1	171.16	34	173.13	169.00	-23	15,866	-0.14%
2021/09/16	1	163.50	1	166.00	163.00	0	15,765	0.00%
2021/09/15	9	160.44	5	159.90	162.00	4	15,751	0.03%
2021/09/14	2	165.75	7.8	164.88	164.50	-5.8	15,986	-0.04%
2021/09/13	4	163.75	5	163.90	160.00	-1	15,957	-0.01%
2021/09/10	5.2	161.19	3.1	161.53	159.00	2.1	15,928	0.01%
2021/09/09	7	157.21	7	158.43	162.00	0	16,123	0.00%
2021/09/08	9.5	155.45	8	157.31	152.50	1.5	16,058	0.01%
2021/09/07	9.5	165.55	10	166.80	162.00	-0.5	15,727	0.00%
2021/09/06	38.2	182.10	57	182.87	180.00	-18.8	15,644	-0.12%
2021/09/03	24	173.52	19	175.61	180.00	5	15,399	0.03%
2021/09/02	19.1	173.54	20	174.65	164.00	-0.9	14,729	-0.01%
2021/09/01	50	162.15	33.2	166.28	169.50	16.8	14,456	0.12%
2021/08/31	3	153.50	4	151.50	154.50	-1	14,267	-0.01%
2021/08/30	3	153.00	3	150.00	150.00	0	14,351	0.00%
2021/08/27	9.1	155.63	8.4	154.38	151.00	0.7	14,564	0.00%
2021/08/26	5.2	151.19	6.1	150.58	151.00	-0.8	14,596	-0.01%
2021/08/25	18.3	149.56	45	149.49	149.00	-26.7	14,735	-0.18%
2021/08/24	52	151.95	18	151.89	148.50	34	14,791	0.23%
2021/08/23	3	142.00	18	142.78	146.50	-15	14,520	-0.10%
2021/08/20	0	0.00	44	135.25	137.50	-44	14,301	-0.31%
2021/08/19	57	138.85	5	137.70	129.00	52	14,052	0.37%
2021/08/18	20	128.08	16	130.94	137.00	4	13,721	0.03%
2021/08/17	15.4	135.44	15	136.77	131.00	0.4	13,199	0.00%
2021/08/16	6	135.00	10	131.70	132.50	-4	12,715	-0.03%
2021/08/13	2.1	128.59	0	0.00	127.00	2.1	12,375	0.02%
2021/08/12	18	141.72	16	136.25	141.00	2	12,249	0.02%
2021/08/11	1	142.50	0	0.00	136.50	1	12,149	0.01%
2021/08/10	0	0.00	1	148.00	151.50	-1	11,985	-0.01%
2021/08/09	3	154.33	2	157.25	151.50	1	11,807	0.01%
2021/08/06	6	167.75	2	168.00	168.00	4	11,653	0.03%
2021/08/05	1	170.00	2	172.00	166.00	-1	11,577	-0.01%
2021/08/04	11	165.05	7	163.71	167.00	4	11,345	0.04%
2021/08/03	0	0.00	8	167.00	170.00	-8	11,247	-0.07%
2021/08/02	0	0.00	7	160.21	160.50	-7	11,043	-0.06%
2021/07/30	11	164.36	2	165.00	160.50	9	10,997	0.08%
2021/07/29	12	163.63	11	162.82	165.50	1	10,898	0.01%
2021/07/28	6	157.00	6	154.58	156.00	0	10,689	0.00%
2021/07/27	7	178.07	4.1	180.95	167.00	2.9	10,490	0.03%
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	12.1	165.12	11	165.32	168.50	1.1	10,025	0.01%
2021/07/22	0	0.00	6	159.50	159.50	-6	9,615	-0.06%
2021/07/21	1	145.50	0	0.00	145.00	1	9,548	0.01%
2021/07/20	1	139.00	2	144.75	144.50	-1	9,467	-0.01%
2021/07/16	2	158.50	1	159.50	156.00	1	9,194	0.01%
2021/07/14	0	0.00	1.2	141.22	140.00	-1.2	9,226	-0.01%
2021/07/13	6	149.92	6	142.00	138.00	0	9,226	0.00%
2021/07/09	2	165.00	4	158.75	159.00	-2	9,217	-0.02%
2021/07/08	0	0.00	10	151.00	160.50	-10	9,254	-0.11%
2021/07/07	0	0.00	1	148.50	146.00	-1	9,241	-0.01%
2021/07/06	1	147.50	0	0.00	145.00	1	9,311	0.01%
2021/07/05	3	137.00	0	0.00	140.00	3	9,385	0.03%
2021/07/02	12	146.21	4	141.88	141.00	8	9,477	0.08%
2021/07/01	13	148.42	2	148.25	140.00	11	9,301	0.12%
2021/06/30	5	137.00	4.4	138.97	140.50	0.6	9,048	0.01%
2021/06/29	2	119.00	7	124.29	128.00	-5	8,931	-0.06%
2021/06/28	3	114.83	3	114.83	116.50	0	8,770	0.00%
2021/06/25	1	109.00	10	110.05	111.00	-9	8,774	-0.10%
2021/06/23	4	103.38	2	105.75	102.00	2	8,598	0.02%
2021/06/22	0	0.00	1	101.50	99.80	-1	8,274	-0.01%
2021/06/21	4	98.18	2	99.05	96.10	2	8,138	0.02%
2021/06/18	0	0.00	4	101.63	100.50	-4	8,075	-0.05%
2021/06/17	0	0.00	10	94.67	96.50	-10	7,867	-0.13%
2021/06/16	11	89.62	0	0.00	87.80	11	7,737	0.14%
2021/06/15	3	86.47	1	87.70	89.70	2	7,709	0.03%
2021/06/11	4	92.80	3	94.37	89.30	1	7,837	0.01%
2021/06/10	0	0.00	3	89.13	88.40	-3	7,599	-0.04%
2021/06/09	10	88.82	6	89.25	87.90	4	7,700	0.05%
2021/06/08	6	87.32	13	87.26	88.90	-7	7,292	-0.10%
2021/06/07	3	81.83	3	81.50	80.90	0	6,987	0.00%
2021/06/04	7	81.87	8	80.85	80.60	-1	6,884	-0.01%
2021/06/03	8	80.40	16	79.33	82.30	-8	6,633	-0.12%
2021/06/02	12	74.71	27	75.39	74.90	-15	6,278	-0.24%
2021/06/01	6	72.40	12	71.00	74.00	-6	6,037	-0.10%
2021/05/31	2	64.00	8	66.91	68.20	-6	5,770	-0.10%
2021/05/28	2	60.65	0	0.00	62.00	2	5,684	0.04%
2021/05/27	10	59.34	0	0.00	58.90	10	5,663	0.18%
2021/05/26	2	58.40	0	0.00	59.40	2	5,684	0.04%
2021/05/25	10	60.52	3	59.30	60.80	7	5,716	0.12%
2021/05/24	1	57.10	1	56.10	56.50	0	5,820	0.00%
2021/05/20	1	54.30	2	55.90	53.70	-1	5,894	-0.02%
2021/05/19	7	56.16	0	0.00	57.60	7	6,026	0.12%
2021/05/14	1	55.50	0	0.00	53.70	1	5,987	0.02%
2021/05/13	0	0.00	1	56.50	55.50	-1	5,995	-0.02%
2021/05/12	2	55.30	0	0.00	53.60	2	5,945	0.03%
2021/05/11	7	56.46	0	0.00	55.20	7	5,877	0.12%
2021/05/10	7	59.76	0	0.00	60.10	7	5,864	0.12%
2021/05/07	1	65.30	1	64.20	62.00	0	5,907	0.00%
2021/05/06	2	61.45	1	61.40	62.20	1	5,851	0.02%
2021/05/05	3	61.30	3	60.93	58.00	0	5,795	0.00%
2021/05/04	0	0.00	2	58.05	60.10	-2	5,823	-0.03%
2021/04/28	0	0.00	2	69.50	68.80	-2	5,763	-0.03%
2021/04/27	0	0.00	3	70.37	69.50	-3	5,748	-0.05%
2021/04/23	3	68.70	0	0.00	69.10	3	5,659	0.05%
2021/04/22	4	68.00	5	67.44	66.10	-1	5,610	-0.02%
2021/04/21	1	70.30	3	70.60	69.00	-2	5,564	-0.04%
2021/04/20	3	69.80	1	71.30	71.20	2	5,487	0.04%
2021/04/19	5	68.24	4	68.35	67.50	1	5,445	0.02%
2021/04/16	3	70.50	3	69.90	69.90	0	5,387	0.00%
2021/04/14	7	66.71	7	67.54	68.00	0	5,275	0.00%
2021/04/13	7	73.09	6	72.47	70.60	1	5,220	0.02%
2021/04/12	0	0.00	1	72.70	72.00	-1	5,177	-0.02%
2021/04/09	4	76.68	5	75.48	74.10	-1	5,086	-0.02%
2021/04/08	14	84.19	5	84.96	81.40	9	4,971	0.18%
2021/04/07	4	78.55	4	79.50	79.90	0	4,829	0.00%
2021/04/06	2	76.95	2	79.05	80.20	0	4,782	0.00%
2021/04/01	1	76.40	8	74.95	75.00	-7	4,653	-0.15%
2021/03/31	7	74.36	5	73.40	73.10	2	4,489	0.04%
2021/03/30	9	72.41	55	73.25	74.10	-46	4,352	-1.06%
2021/03/29	10	68.75	11.1	69.23	69.50	-1.1	4,059	-0.03%
2021/03/26	13	67.50	26	68.59	68.60	-13	4,028	-0.32%
2021/03/25	5	67.86	4.8	67.49	67.00	0.2	3,971	0.00%
2021/03/24	13	67.02	5	67.50	66.80	8	3,934	0.20%
2021/03/23	43	68.73	0	0.00	67.00	43	3,902	1.10%
2021/03/22	1	68.40	4	69.18	68.50	-3	3,792	-0.08%
2021/03/19	5	64.86	8	65.76	65.00	-3	3,659	-0.08%
2021/03/18	2	64.45	2	64.35	64.10	0	3,666	0.00%
2021/03/17	19	67.77	7	66.99	62.90	12	3,640	0.33%
2021/03/16	33	67.07	33	68.35	69.50	0	3,485	0.00%
2021/03/15	0	0.00	8	61.95	63.20	-8	3,419	-0.23%
2021/03/12	5	57.12	5	57.10	57.50	0	3,191	0.00%
2021/03/11	2	55.55	3	54.97	55.80	-1	3,087	-0.03%
2021/03/10	1	55.00	6	54.87	54.70	-5	3,068	-0.16%
2021/03/09	8	50.87	6	53.67	52.60	2	2,985	0.07%
2021/03/04	1	50.10	0	0.00	49.60	1	2,923	0.03%
2021/03/02	11	51.52	3	50.47	50.50	8	2,907	0.28%
2021/02/26	3	51.93	0	0.00	52.00	3	2,928	0.10%
2021/02/25	2	54.40	2	53.95	54.30	0	3,022	0.00%
2021/02/24	9	54.32	18	54.71	53.80	-9	3,045	-0.30%
2021/02/23	1	50.30	0	0.00	50.90	1	2,869	0.03%
2021/02/22	3	51.83	7	51.36	51.70	-4	2,844	-0.14%
2021/02/19	13	49.25	6	50.77	51.00	7	2,787	0.25%
2021/02/18	6	43.56	3	45.77	48.00	3	2,634	0.11%
2021/02/17	2	42.13	0	0.00	43.65	2	2,576	0.08%
2021/02/04	2	42.55	1	42.70	40.45	1	2,606	0.04%
2021/01/29	3	43.85	51	43.43	43.85	-48	2,757	-1.74%
2021/01/27	0	0.00	3	43.30	42.80	-3	2,646	-0.11%
2021/01/25	0	0.00	4	41.90	43.65	-4	2,572	-0.16%
2021/01/22	0	0.00	4	41.59	42.50	-4	2,522	-0.16%
2021/01/12	0	0.00	1	39.65	39.65	-1	2,411	-0.04%
2021/01/07	0	0.00	4	41.89	41.80	-4	2,354	-0.17%
2021/01/06	6	43.43	0	0.00	41.65	6	2,334	0.26%
2021/01/04	1	42.35	0	0.00	42.50	1	2,272	0.04%
2020/12/29	3	41.95	0	0.00	42.00	3	2,228	0.13%
2020/12/24	4	41.60	4	41.58	41.85	0	2,176	0.00%
2020/12/23	1	41.20	0	0.00	41.30	1	2,160	0.05%
2020/12/22	4	39.75	1	39.30	39.30	3	2,140	0.14%
2020/12/18	3	44.18	9	44.00	44.10	-6	2,063	-0.29%
2020/12/16	13	43.35	37	43.29	43.45	-24	2,015	-1.19%
2020/12/15	27	44.80	3	43.93	42.50	24	1,976	1.21%
2020/12/14	7	45.81	28	45.31	45.00	-21	1,915	-1.10%
2020/12/11	2	43.83	14	44.16	43.50	-12	1,798	-0.67%
2020/12/10	33	44.46	10	43.84	44.00	23	1,692	1.36%
2020/12/09	8	41.78	5	41.26	41.95	3	1,511	0.20%
2020/12/08	10	39.75	0	0.00	40.10	10	1,412	0.71%
2020/12/03	0	0.00	4	40.00	38.80	-4	1,330	-0.30%
2020/12/02	0	0.00	1	39.15	38.75	-1	1,291	-0.08%
2020/12/01	0	0.00	0	39.70	39.45	0	1,278	0.00%
2020/11/26	3	37.83	0	0.00	38.10	3	1,240	0.24%
2020/11/25	2	38.60	3	38.17	38.00	-1	1,220	-0.08%
2020/11/24	3.5	39.74	5	39.74	39.00	-1.5	1,171	-0.13%
2020/11/23	5	37.02	13	37.45	38.60	-8	1,040	-0.77%
2020/11/20	1	35.25	0	0.00	35.10	1	960	0.10%
2020/11/19	0	0.00	12	34.54	34.85	-12	965	-1.24%
2020/11/17	2	34.30	5	35.22	35.45	-3	923	-0.32%
2020/11/16	9	35.10	10	35.40	35.00	-1	873	-0.11%
2020/11/13	12	35.16	0.4	34.40	35.50	11.6	826	1.41%
2020/11/12	6	34.46	1	33.60	34.40	5	769	0.65%
2020/11/11	0	0.00	10	33.92	33.90	-10	733	-1.36%
2020/11/10	11	34.02	51	33.25	32.85	-40	686	-5.83%
2020/11/09	35	31.42	5	32.57	32.70	30	548	5.47%
2020/11/06	10	30.24	1	30.05	30.10	9	458	1.96%
2020/11/05	10	29.62	0	0.00	29.40	10	443	2.25%
2020/11/04	5	29.23	0	0.00	29.30	5	439	1.14%
2020/11/03	1	28.95	0	0.00	28.85	1	436	0.23%
2020/11/02	0	0.00	2	28.00	27.85	-2	436	-0.46%
2020/10/30	0	0.00	1	28.90	28.45	-1	436	-0.23%
2020/10/22	1	29.65	0	0.00	29.15	1	423	0.24%
2020/10/14	0	0.00	0.1	29.35	29.35	-0.1	395	-0.01%
2020/09/29	0	0.00	0.5	29.00	29.00	-0.5	409	-0.12%
2020/09/28	0	0.00	1	29.00	29.10	-1	417	-0.24%
2020/09/25	0	0.00	1	29.80	28.85	-1	440	-0.23%
2020/09/22	0	0.00	1	29.25	29.15	-1	471	-0.21%
2020/09/09	0	0.00	2	28.95	29.25	-2	451	-0.44%
2020/09/04	0	0.00	2	29.00	30.30	-2	443	-0.45%
2020/09/03	5	29.50	0	0.00	29.60	5	435	1.15%
2020/09/02	2	28.55	0.4	28.85	28.60	1.6	412	0.38%
2020/08/25	0	0.00	20	27.61	27.50	-20	369	-5.41%
2020/08/24	2	25.05	0	0.00	25.55	2	345	0.58%
2020/08/21	0	0.00	2	25.60	25.60	-2	339	-0.59%
2020/08/17	0	0.00	2	25.80	25.85	-2	378	-0.53%
2020/08/14	2	25.80	0	0.00	25.70	2	375	0.53%
2020/07/28	0	0.00	1	24.35	24.00	-1	461	-0.22%
2020/07/02	1	25.15	0	0.00	25.15	1	416	0.24%
2020/06/15	0	0.00	1	23.30	22.85	-1	457	-0.22%
2020/05/26	2	24.10	0	0.00	23.90	2	544	0.37%
2020/05/15	0	0.00	2	22.80	22.30	-2	482	-0.41%
2020/05/12	2	23.35	0	0.00	23.35	2	464	0.43%
2020/05/11	2	21.45	3	22.00	22.15	-1	435	-0.23%
2020/05/08	3	21.20	0	0.00	21.20	3	421	0.71%
2020/04/09	0	0.00	2	21.08	20.35	-2	391	-0.51%
2020/04/08	0	0.00	8	20.76	20.85	-8	389	-2.06%
2020/04/07	5	19.77	0	0.00	19.95	5	383	1.30%
2020/04/06	4	19.10	0	0.00	19.45	4	384	1.04%
2020/03/25	0	0.00	8	19.00	19.15	-8	396	-2.02%
2020/03/24	5	18.43	2	18.20	18.50	3	390	0.77%
2020/03/23	0	0.00	4	17.19	17.20	-4	382	-1.04%
2020/03/19	11	15.45	0	0.00	15.45	11	367	3.00%
2020/03/18	7	16.94	0	0.00	17.15	7	348	2.01%
2020/03/17	0	0.00	75	16.33	16.15	-75	326	-22.99%
2020/03/16	0	0.00	36	17.37	17.20	-36	302	-11.91%
2020/03/12	1	21.50	0	0.00	21.10	1	276	0.36%
2020/03/06	0	0.00	2	25.18	25.00	-2	297	-0.67%
2020/03/05	1	26.05	0	0.00	25.55	1	298	0.33%
2020/02/26	1	25.35	0	0.00	25.30	1	287	0.35%
2020/02/13	0	0.00	5	26.45	25.90	-5	287	-1.74%
2020/02/11	0	0.00	1	25.80	25.65	-1	292	-0.34%
2020/02/06	5	25.75	1	25.80	26.00	4	304	1.31%
2020/02/05	20	26.40	0	0.00	26.30	20	294	6.80%
2020/02/03	10	25.20	0	0.00	25.55	10	291	3.43%
2020/01/30	11	27.27	1	27.05	26.70	10	284	3.51%
2020/01/03	10	30.20	0	0.00	30.15	10	291	3.43%
2019/12/26	1	30.70	0	0.00	31.05	1	288	0.35%
2019/12/25	0	0.00	5	29.90	29.95	-5	268	-1.86%
2019/12/17	10	30.20	0	0.00	30.10	10	320	3.12%
2019/12/16	5	30.00	0	0.00	29.90	5	320	1.56%
2019/12/13	30	29.77	0	0.00	29.65	30	323	9.27%
2019/12/12	10	29.90	0	0.00	29.85	10	325	3.07%
2019/12/11	10	30.10	0	0.00	30.05	10	316	3.16%
2019/12/10	5	30.70	0	0.00	30.70	5	318	1.57%
2019/12/09	35	30.98	0	0.00	30.80	35	317	11.03%
2019/12/05	1	31.40	11	31.10	31.50	-10	316	-3.16%
2019/11/19	0	0.00	2	29.95	30.00	-2	476	-0.42%
2019/11/18	2	29.65	0	0.00	29.60	2	491	0.41%
2019/11/15	8	29.71	0	0.00	29.65	8	510	1.57%
2019/11/12	0	0.00	5	29.80	30.15	-5	513	-0.97%
2019/11/05	0	0.00	6	32.12	32.00	-6	504	-1.19%
2019/10/29	2	32.60	0	0.00	31.85	2	534	0.37%
2019/10/17	2	31.65	8	31.50	31.75	-6	546	-1.10%
2019/10/15	0	0.00	1	30.90	30.65	-1	552	-0.18%
2019/10/02	2	32.00	0	0.00	31.85	2	586	0.34%
2019/09/27	3	31.60	0	0.00	31.50	3	602	0.50%
2019/09/19	0	0.00	5	34.25	34.30	-5	582	-0.86%
2019/09/05	5	34.40	0	0.00	33.75	5	569	0.88%
2019/09/04	0	0.00	1	35.05	34.95	-1	547	-0.18%
2019/08/30	0	0.00	1	34.80	34.50	-1	531	-0.19%
2019/08/27	0	0.00	12	33.25	32.40	-12	471	-2.54%
2019/08/26	5	31.65	0	0.00	31.30	5	463	1.08%
2019/08/23	4	32.05	0	0.00	32.20	4	463	0.86%
2019/08/21	1	32.50	3	32.55	32.30	-2	443	-0.45%
2019/08/20	4	30.51	25	31.99	32.20	-21	429	-4.89%
2019/08/19	3	29.70	0	0.00	29.80	3	414	0.72%
2019/08/16	14	29.30	0	0.00	29.40	14	419	3.34%
2019/08/12	0	0.00	7	29.76	29.85	-7	449	-1.56%
2019/08/08	2	30.10	0	0.00	30.10	2	456	0.44%
2019/08/06	2	29.90	0	0.00	29.70	2	477	0.42%
2019/07/26	0	0.00	5	34.40	34.40	-5	699	-0.71%
2019/07/24	0	0.00	5	34.15	34.05	-5	863	-0.58%
2019/07/23	5	34.10	0	0.00	33.90	5	954	0.52%
2019/07/19	5	33.50	0	0.00	33.45	5	1,052	0.48%
2019/07/17	1	33.80	0	0.00	33.55	1	1,182	0.08%
2019/07/16	5	34.30	1	34.25	34.05	4	1,210	0.33%
2019/07/15	6	34.06	5	34.00	34.20	1	1,227	0.08%
2019/07/08	0	0.00	6	35.35	34.95	-6	1,300	-0.46%
2019/07/04	1	35.25	0	0.00	35.00	1	1,364	0.07%
2019/07/03	1	35.55	5	35.51	35.25	-4	1,372	-0.29%
2019/07/02	0	0.00	1	35.65	35.50	-1	1,414	-0.07%
2019/07/01	1	34.60	10	35.55	35.55	-9	1,459	-0.62%
2019/06/27	2	33.98	0	0.00	34.00	2	1,549	0.13%
2019/06/24	1	34.40	0	0.00	34.50	1	1,993	0.05%
2019/06/21	0	0.00	3	35.20	34.65	-3	2,095	-0.14%
2019/06/17	2	33.90	0	0.00	33.90	2	2,437	0.08%
2019/06/11	1	33.10	0	0.00	33.35	1	2,683	0.04%
2019/05/30	1	35.35	0	0.00	35.35	1	3,125	0.03%
2019/05/29	5	35.30	0	0.00	35.30	5	3,182	0.16%
2019/05/24	1	34.50	0	0.00	34.50	1	3,263	0.03%
2019/05/22	5	35.28	5	35.55	35.20	0	3,340	0.00%
2019/05/20	5	34.75	0	0.00	34.60	5	3,410	0.15%
2019/05/17	2	35.45	0	0.00	35.05	2	3,506	0.06%
2019/05/16	1	36.55	0	0.00	36.00	1	3,621	0.03%
2019/05/13	0	0.00	10	36.15	36.15	-10	3,682	-0.27%
2019/05/10	0	0.00	1	36.50	36.35	-1	3,680	-0.03%
2019/05/09	6	37.95	0	0.00	37.40	6	3,679	0.16%
2019/05/08	5	40.01	0	0.00	39.40	5	3,640	0.14%
2019/05/07	6	41.53	6	41.22	41.20	0	3,616	0.00%
2019/05/06	2	42.80	0	0.00	42.35	2	3,581	0.06%
2019/05/02	2	43.75	8	44.03	43.90	-6	3,529	-0.17%
2019/04/30	12	42.61	3	42.60	43.20	9	3,438	0.26%
2019/04/29	17	42.33	1	41.75	42.05	16	3,406	0.47%
2019/04/26	1	42.90	3	42.80	43.10	-2	3,381	-0.06%
2019/04/25	6	42.19	17	43.04	43.20	-11	3,344	-0.33%
2019/04/24	10	42.15	5	42.27	42.55	5	3,324	0.15%
2019/04/23	13	41.77	13	41.58	41.70	0	3,243	0.00%
2019/04/22	3	41.63	4	41.30	41.40	-1	3,198	-0.03%
2019/04/18	3	43.25	5	41.80	41.80	-2	3,157	-0.06%
2019/04/15	10	43.40	2	43.70	43.20	8	3,107	0.26%
2019/04/12	0	0.00	8	43.10	43.10	-8	3,103	-0.26%
2019/04/11	2	42.60	0	0.00	42.60	2	3,091	0.06%
2019/04/10	15	44.10	10	43.40	43.40	5	3,064	0.16%
2019/04/09	1	44.60	5	45.35	44.60	-4	3,028	-0.13%
2019/04/08	11	45.30	0	0.00	44.70	11	3,021	0.36%
2019/04/03	2	46.38	8	46.26	45.80	-6	3,006	-0.20%
2019/04/02	0	0.00	12	46.00	45.60	-12	2,963	-0.40%
2019/04/01	1	44.90	0	0.00	45.60	1	2,929	0.03%
2019/03/29	26	46.54	10	46.00	45.70	16	2,867	0.56%
2019/03/28	0	0.00	6	45.90	46.30	-6	2,638	-0.23%
2019/03/27	9	45.75	77	45.30	46.30	-68	2,561	-2.65%
2019/03/26	5	46.15	6	45.85	46.40	-1	2,436	-0.04%
2019/03/25	5	45.30	1	45.25	45.60	4	2,349	0.17%
2019/03/22	0	0.00	5	46.10	46.35	-5	2,268	-0.22%
2019/03/21	81	45.71	5	45.28	45.40	76	2,196	3.46%
2019/03/20	3	45.30	1	45.90	45.80	2	2,204	0.09%
2019/03/19	4	43.91	23	43.58	44.40	-19	2,084	-0.91%
2019/03/18	2	42.95	3	43.72	42.90	-1	2,016	-0.05%
2019/03/15	0	0.00	23	42.68	43.30	-23	1,975	-1.16%
2019/03/14	28	41.93	1	42.70	41.80	27	1,963	1.38%
2019/03/13	5	43.53	20	43.74	42.25	-15	2,004	-0.75%
2019/03/12	5	41.60	8	42.11	42.00	-3	1,918	-0.16%
2019/03/11	3	41.77	12	41.91	42.00	-9	2,057	-0.44%
2019/03/08	0	0.00	2	41.00	41.00	-2	2,023	-0.10%
2019/03/07	10	40.90	22	40.61	39.75	-12	2,032	-0.59%
2019/03/06	6	39.59	0	0.00	39.70	6	2,030	0.30%
2019/03/05	14	39.65	2	40.20	39.70	12	2,024	0.59%
2019/03/04	6	39.26	2	39.80	39.80	4	2,029	0.20%
2019/02/27	1	37.60	9	37.96	38.10	-8	1,973	-0.41%
2019/02/26	0	0.00	5	38.85	38.65	-5	1,957	-0.26%
2019/02/25	3	38.50	0	0.00	38.80	3	1,991	0.15%
2019/02/22	3	39.53	0	0.00	39.60	3	1,960	0.15%
2019/02/21	35	40.93	0	0.00	40.50	35	1,948	1.80%
2019/02/19	7	40.81	0	0.00	40.60	7	1,881	0.37%
2019/02/18	13	40.54	0	0.00	40.85	13	1,842	0.71%
2019/02/15	17	40.11	31	40.33	40.70	-14	1,742	-0.80%
2019/02/14	0	0.00	1	38.70	38.95	-1	1,622	-0.06%
2019/02/13	6	39.07	5	38.95	39.00	1	1,615	0.06%
2019/02/12	0	0.00	1	38.15	37.60	-1	1,574	-0.06%
2019/02/11	0	0.00	3	37.73	37.80	-3	1,584	-0.19%
2019/01/30	3	37.05	0	0.00	37.00	3	1,589	0.19%
2019/01/22	0	0.00	23	36.39	36.25	-23	1,923	-1.20%
2019/01/21	12	36.92	13	37.04	37.05	-1	1,924	-0.05%
2019/01/18	70	37.10	48	36.73	36.70	22	1,929	1.14%
2019/01/09	0	0.00	1	36.40	35.90	-1	2,002	-0.05%
2018/12/27	1	35.30	0	0.00	35.30	1	2,037	0.05%
2018/12/26	2	35.00	4	36.35	35.00	-2	2,044	-0.10%
2018/12/25	2	34.83	0	0.00	35.60	2	2,023	0.10%
2018/12/20	3	33.83	1	33.55	33.65	2	2,097	0.10%
2018/12/18	0	0.00	1	34.80	34.80	-1	2,096	-0.05%
2018/12/14	1	36.10	0	0.00	36.15	1	2,091	0.05%
2018/12/13	1	36.40	1	37.60	36.40	0	2,086	0.00%
2018/12/10	4	35.35	0	0.00	35.30	4	2,034	0.20%
2018/12/06	6	36.80	12	36.70	36.45	-6	2,040	-0.29%
2018/12/05	17	41.71	21	41.59	40.50	-4	1,942	-0.21%
2018/12/04	6	41.68	5.4	42.24	42.80	0.6	1,848	0.03%
2018/12/03	0	0.00	39	38.87	38.95	-39	1,788	-2.18%
2018/11/30	2	39.88	4	39.20	38.45	-2	1,823	-0.11%
2018/11/29	0	0.00	1	38.40	38.90	-1	1,797	-0.06%
2018/11/28	3	37.20	9	37.15	37.20	-6	1,756	-0.34%
2018/11/27	0	0.00	2	37.35	37.20	-2	1,768	-0.11%
2018/11/22	11	38.32	0	0.00	36.75	11	1,840	0.60%
2018/11/07	0	0.00	5	35.95	36.00	-5	1,911	-0.26%
2018/11/06	6	36.15	32	36.58	35.30	-26	1,935	-1.34%
2018/11/05	0	0.00	6	40.38	39.10	-6	1,941	-0.31%
2018/11/02	3	39.15	3	39.37	38.50	0	1,907	0.00%
2018/11/01	0	0.00	9	38.63	38.70	-9	1,893	-0.48%
2018/10/31	7	38.47	1	38.60	38.50	6	1,870	0.32%
2018/10/30	0	0.00	1	36.50	36.50	-1	1,914	-0.05%
2018/10/29	1	35.75	0	0.00	35.80	1	1,976	0.05%
2018/10/26	0	0.00	10	37.40	35.60	-10	2,004	-0.50%
2018/10/25	0	0.00	3	34.80	36.75	-3	2,052	-0.15%
2018/10/22	5	35.23	2	34.85	35.25	3	2,134	0.14%
2018/10/17	0	0.00	10	32.93	32.60	-10	2,215	-0.45%
2018/10/15	12	32.65	0	0.00	32.95	12	2,237	0.54%
2018/10/11	1	31.80	0	0.00	31.80	1	2,244	0.04%
2018/10/09	3	35.70	1	35.80	35.30	2	2,273	0.09%
2018/10/08	1	36.95	0	0.00	36.75	1	2,327	0.04%
2018/10/05	0	0.00	10	36.35	36.50	-10	2,380	-0.42%
2018/10/04	0	0.00	2	38.00	37.70	-2	2,593	-0.08%
2018/10/03	10	37.00	0	0.00	36.80	10	2,661	0.38%
2018/10/01	50	38.08	0	0.00	38.10	50	2,628	1.90%
2018/09/27	0	0.00	2	37.70	38.15	-2	2,608	-0.08%
2018/09/21	0	0.00	10	37.00	36.30	-10	2,558	-0.39%
2018/09/20	0	0.00	4	36.09	36.05	-4	2,545	-0.16%
2018/09/18	3	35.65	1	36.10	35.85	2	2,541	0.08%
2018/09/17	5	36.52	0	0.00	36.25	5	2,538	0.20%
2018/09/14	1	36.60	7	37.36	37.25	-6	2,535	-0.24%
2018/09/13	1	35.40	5	36.41	36.35	-4	2,516	-0.16%
2018/09/12	1	35.00	6	34.70	35.10	-5	2,491	-0.20%
2018/09/10	19	36.87	0	0.00	35.90	19	2,532	0.75%
2018/09/07	3	39.45	2	39.60	38.00	1	2,561	0.04%
2018/09/06	0	0.00	2	39.50	39.20	-2	2,441	-0.08%
2018/09/05	0	0.00	13	38.56	38.55	-13	2,402	-0.54%
2018/09/04	1	37.85	0	0.00	37.95	1	2,374	0.04%
2018/09/03	0	0.00	1	37.50	37.10	-1	2,365	-0.04%
2018/08/31	3	39.02	5	39.45	38.75	-2	2,353	-0.08%
2018/08/30	3	38.90	14	38.84	38.90	-11	2,315	-0.47%
2018/08/28	4	37.90	0	0.00	37.60	4	2,282	0.18%
2018/08/27	0	0.00	7	37.25	37.55	-7	2,271	-0.31%
2018/08/24	6	37.71	3	38.45	37.25	3	2,257	0.13%
2018/08/23	0	0.00	3	37.18	37.30	-3	2,182	-0.14%
2018/08/22	3	36.75	0	0.00	36.30	3	2,160	0.14%
2018/08/21	5	37.55	2	37.55	37.10	3	2,238	0.13%
2018/08/20	0	0.00	1	37.20	37.20	-1	2,252	-0.04%
2018/08/17	0	0.00	7	37.59	37.00	-7	2,261	-0.31%
2018/08/16	2	36.45	9	36.70	36.45	-7	2,234	-0.31%
2018/08/15	3	36.60	4	36.91	36.05	-1	2,221	-0.05%
2018/08/13	22	36.75	102	36.58	35.60	-80	2,215	-3.61%	大賣/
2018/08/10	36	39.56	0	0.00	38.50	36	2,175	1.65%
2018/08/09	5	39.10	30	39.96	40.35	-25	2,099	-1.19%
2018/08/08	10	39.05	5	38.90	39.00	5	2,022	0.25%
2018/08/07	25	39.14	6	39.23	39.25	19	1,992	0.95%
2018/08/06	24	39.73	4	39.76	39.55	20	1,971	1.01%
2018/08/03	7	39.57	17	39.08	40.00	-10	1,853	-0.54%
2018/08/02	11	38.37	3	39.10	38.30	8	1,718	0.47%
2018/08/01	3	39.40	3	40.10	39.30	0	1,676	0.00%
2018/07/31	5	38.70	2	38.68	39.00	3	1,586	0.19%
2018/07/27	0	0.00	5	38.65	38.45	-5	1,389	-0.36%
2018/07/26	5	38.35	8	37.61	38.65	-3	1,353	-0.22%
2018/07/25	6	37.05	2	36.50	36.70	4	1,245	0.32%
2018/07/24	2	36.60	0	0.00	36.20	2	1,227	0.16%
2018/07/20	22	36.61	0	0.00	36.20	22	1,218	1.81%
2018/07/17	0	0.00	4	37.40	36.55	-4	1,197	-0.33%
2018/07/16	4	37.28	5	36.80	37.55	-1	1,147	-0.09%
2018/07/13	5	37.60	10	36.96	36.85	-5	1,081	-0.46%
2018/07/12	12	36.66	7	36.62	37.60	5	1,021	0.49%
2018/07/11	6	35.68	1	34.35	36.10	5	790	0.63%
2018/07/02	3	33.80	0	0.00	33.15	3	742	0.40%
2018/06/19	1	37.00	0	0.00	36.90	1	750	0.13%
2018/06/15	0	0.00	21	36.95	36.30	-21	691	-3.04%
2018/06/13	1	35.40	1	36.30	35.65	0	623	0.00%
2018/06/11	0	0.00	1	35.10	35.10	-1	594	-0.17%
2018/06/08	1	35.55	0	0.00	35.45	1	593	0.17%
2018/06/07	0	0.00	10	35.97	35.25	-10	590	-1.69%
2018/06/06	10	35.70	11	35.01	35.00	-1	580	-0.17%
2018/06/05	7	34.60	0	0.00	34.50	7	563	1.24%
2018/05/31	12	34.26	10	34.55	34.10	2	566	0.35%
2018/05/30	10	34.30	1	34.00	34.10	9	566	1.59%
2018/05/29	13	35.97	5	35.85	35.30	8	563	1.42%
2018/05/25	5	31.90	7	32.44	32.30	-2	461	-0.43%
2018/05/22	2	32.20	0	0.00	32.70	2	459	0.44%
2018/05/21	0	0.00	1	31.00	31.10	-1	462	-0.22%
2018/05/14	0	0.00	6	29.75	29.45	-6	565	-1.06%
2018/05/02	1	29.10	0	0.00	29.10	1	1,187	0.08%
2018/04/30	1	28.95	0	0.00	29.10	1	1,201	0.08%
2018/04/27	1	28.95	0	0.00	28.80	1	1,236	0.08%
2018/04/26	2	29.55	0	0.00	28.50	2	1,248	0.16%
2018/04/19	1	31.70	0	0.00	31.75	1	1,308	0.08%
2018/04/13	0	0.00	10	32.65	32.25	-10	1,341	-0.75%
2018/04/10	2	33.10	0	0.00	32.25	2	1,404	0.14%
2018/04/09	5	34.15	0	0.00	33.50	5	1,404	0.36%
2018/04/03	12	34.60	1	34.75	34.70	11	1,408	0.78%
2018/04/02	0	0.00	1	34.85	35.20	-1	1,408	-0.07%
2018/03/31	2	34.40	0	0.00	34.55	2	1,401	0.14%
2018/03/28	1	33.60	0	0.00	33.90	1	1,429	0.07%
2018/03/16	1	36.00	0	0.00	35.65	1	1,638	0.06%
2018/03/13	0	0.00	1	34.90	35.00	-1	1,685	-0.06%
2018/03/06	0	0.00	3	35.62	35.55	-3	1,831	-0.16%
2018/03/02	0	0.00	3	36.68	36.50	-3	1,890	-0.16%
2018/03/01	2	37.20	0	0.00	37.20	2	1,959	0.10%
2018/02/27	2	37.85	1	37.60	37.55	1	2,011	0.05%
2018/02/26	1	37.70	0	0.00	37.55	1	2,168	0.05%
2018/02/22	0	0.00	1	37.50	37.30	-1	2,431	-0.04%
2018/02/21	2	37.30	0	0.00	37.80	2	2,473	0.08%
2018/02/09	1	36.10	0	0.00	35.30	1	2,517	0.04%
2018/02/08	10	37.40	0	0.00	36.90	10	2,614	0.38%
2018/02/07	0	0.00	5	38.00	37.50	-5	2,697	-0.19%
2018/02/06	21	38.28	0	0.00	36.30	21	2,700	0.78%
2018/02/05	13	39.15	1	38.50	39.20	12	2,678	0.45%
2018/02/01	39	40.02	3	41.20	39.90	36	2,693	1.34%
2018/01/31	6	41.71	42	41.54	41.00	-36	2,677	-1.34%
2018/01/30	25	42.04	19	42.41	41.90	6	2,455	0.24%
2018/01/29	30	40.12	1	40.10	40.50	29	2,324	1.25%
2018/01/25	1	38.85	0	0.00	38.10	1	2,327	0.04%
2018/01/23	3	39.03	0	0.00	38.45	3	2,371	0.13%
2018/01/17	0	0.00	1	37.75	37.70	-1	2,897	-0.03%
2018/01/11	2	36.75	2	37.03	36.85	0	3,007	0.00%
2018/01/10	0	0.00	8	37.36	37.35	-8	3,015	-0.27%
2018/01/05	1	37.85	2	38.10	37.90	-1	3,079	-0.03%
2018/01/02	0	0.00	1	38.45	38.70	-1	3,160	-0.03%