晶宏 (3141)-凱基-基隆券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
91.6
漲跌
▼0.6
漲幅
-0.65%
成交量
1,633張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	90.30	3	91.10	91.60	-1	747	-0.13%
2024/05/07	4	92.98	6	93.98	92.20	-2	727	-0.27%
2024/05/06	0	0.00	2	89.75	89.20	-2	652	-0.31%
2024/05/03	0	0.00	1	87.10	86.20	-1	653	-0.15%
2024/04/29	0	0.00	1	85.00	84.60	-1	637	-0.16%
2024/04/26	1	83.70	0	0.00	83.70	1	635	0.16%
2024/04/25	2	85.20	1	85.40	85.20	1	627	0.16%
2024/04/24	0	0.00	5	86.82	86.80	-5	619	-0.81%
2024/04/16	1	82.50	1	83.00	82.20	0	559	0.00%
2024/04/12	0	0.00	4	82.20	82.50	-4	526	-0.76%
2024/04/11	1	78.20	0	0.00	78.20	1	513	0.19%
2024/04/10	0	0.00	1	79.60	79.50	-1	514	-0.19%
2024/03/26	1	77.40	1	77.00	77.00	0	704	0.00%
2024/03/25	1	79.00	0	0.00	78.00	1	700	0.14%
2024/03/20	1	77.00	0	0.00	75.70	1	692	0.14%
2024/03/19	2	76.85	0	0.00	76.60	2	709	0.28%
2024/03/15	5	77.50	0	0.00	77.50	5	708	0.71%
2024/03/13	2	81.20	0	0.00	78.60	2	732	0.27%
2024/03/08	1	83.80	0	0.00	82.60	1	764	0.13%
2024/03/07	3	86.00	0	0.00	85.80	3	769	0.39%
2024/03/06	1	88.20	0	0.00	87.80	1	777	0.13%
2024/03/05	0	89.80	0	0.00	89.00	0	809	0.00%
2024/02/27	1	88.00	3	88.40	88.10	-2	839	-0.24%
2024/02/26	3	88.70	0	0.00	88.70	3	918	0.33%
2024/02/23	2	89.70	0	0.00	89.70	2	933	0.21%
2024/02/22	0	91.60	0	0.00	91.50	0	941	0.00%
2024/02/20	0	0.00	1	92.50	92.20	-1	974	-0.10%
2024/02/16	0	0.00	1	91.30	91.30	-1	1,002	-0.10%
2024/02/15	6	88.62	0	0.00	88.30	6	1,026	0.58%
2024/02/02	2	90.15	0	0.00	90.10	2	1,048	0.19%
2024/01/26	2	95.00	1	91.90	91.90	1	1,093	0.09%
2024/01/23	0	0.00	1	92.30	93.10	-1	1,086	-0.09%
2024/01/22	0	0.00	3	91.83	91.80	-3	1,088	-0.28%
2024/01/19	0	0.00	4	92.25	90.50	-4	1,088	-0.37%
2024/01/17	8	90.44	0	0.00	90.30	8	1,093	0.73%
2024/01/08	0	0.00	2	95.90	95.50	-2	1,069	-0.19%
2023/12/28	1	101.50	1	100.50	100.50	0	1,059	0.00%
2023/12/27	1	102.50	1	104.50	103.00	0	1,057	0.00%
2023/12/26	0	0.00	2	102.50	102.50	-2	1,035	-0.19%
2023/12/25	3	105.17	14	104.00	102.50	-11	1,018	-1.08%
2023/12/14	0	0.00	3	98.87	98.20	-3	868	-0.35%
2023/12/13	2	96.40	0	0.00	96.40	2	847	0.24%
2023/12/11	1	100.00	0	0.00	98.60	1	841	0.12%
2023/12/06	1	100.50	1	100.00	104.00	0	800	0.00%
2023/12/05	1	101.00	1	100.00	100.50	0	774	0.00%
2023/12/04	1	104.00	0	0.00	103.00	1	764	0.13%
2023/12/01	1	103.00	0	0.00	100.00	1	743	0.13%
2023/11/29	1	98.80	0	0.00	98.60	1	712	0.14%
2023/11/24	1	99.10	1	97.20	96.70	0	713	0.00%
2023/11/22	0	0.00	1	101.00	100.00	-1	607	-0.16%
2023/11/21	1	99.80	1	100.50	98.50	0	589	0.00%
2023/11/17	2	99.15	3.5	99.60	99.20	-1.5	579	-0.26%
2023/11/16	1	99.10	1	99.00	99.00	0	555	0.00%
2023/11/15	1	99.30	2	100.25	99.60	-1	542	-0.18%
2023/11/14	2	100.00	3	98.40	98.60	-1	525	-0.19%
2023/11/10	12	97.87	2	97.25	96.40	10	506	1.98%
2023/11/09	0	0.00	7	94.90	97.80	-7	489	-1.43%
2023/11/08	8	94.01	3.1	93.83	94.70	4.9	469	1.04%
2023/11/07	3	92.23	1	92.40	92.40	2	471	0.43%
2023/11/06	0	0.00	10	93.01	93.20	-10	490	-2.04%
2023/11/03	1	91.50	1	91.80	91.80	0	489	0.00%
2023/11/02	1	91.50	1	91.90	91.50	0	504	0.00%
2023/11/01	0	0.00	1	91.50	91.50	-1	513	-0.19%
2023/10/27	0	0.00	0.2	85.40	85.70	-0.2	525	-0.04%
2023/10/26	0	0.00	0.2	87.60	87.30	-0.2	553	-0.04%
2023/10/25	0	0.00	6	90.33	90.30	-6	568	-1.06%
2023/10/18	3	87.83	1	88.00	88.00	2	735	0.27%
2023/10/13	1	90.50	1	91.30	90.40	0	1,015	0.00%
2023/10/12	0	89.50	0	0.00	89.70	0	1,034	0.00%
2023/10/11	4	87.45	0	0.00	87.10	4	1,046	0.38%
2023/09/25	0.1	90.60	0	0.00	90.80	0.1	1,280	0.00%
2023/09/21	0.1	89.30	0	0.00	89.00	0.1	1,305	0.00%
2023/09/20	5.1	91.11	0	0.00	91.00	5.1	1,309	0.39%
2023/09/19	0	93.50	0	0.00	92.80	0	1,324	0.00%
2023/09/13	0	92.80	0.5	92.90	93.10	-0.5	1,373	-0.03%
2023/09/12	0.1	91.70	0	0.00	93.00	0.1	1,385	0.00%
2023/09/11	0.1	92.90	0	0.00	92.30	0.1	1,411	0.00%
2023/09/07	0	0.00	2	94.50	94.40	-2	1,573	-0.13%
2023/09/06	1	94.60	1	93.60	93.60	0	1,580	0.00%
2023/09/05	3.5	95.34	4	95.15	94.80	-0.5	1,599	-0.03%
2023/09/01	0	0.00	1	91.80	91.80	-1	1,613	-0.06%
2023/08/31	0	0.00	2	91.30	91.00	-2	1,643	-0.12%
2023/08/29	1	88.50	2	89.10	89.10	-1	1,656	-0.06%
2023/08/25	1	88.60	0	0.00	89.20	1	1,676	0.06%
2023/08/22	2	87.50	0	0.00	87.00	2	1,705	0.12%
2023/08/21	2	88.35	0	0.00	88.00	2	1,723	0.12%
2023/08/16	0	0.00	1	88.00	88.10	-1	1,768	-0.06%
2023/08/11	0.1	86.90	0	0.00	87.00	0.1	1,795	0.00%
2023/08/10	4.1	91.39	2	88.65	88.50	2.1	1,791	0.12%
2023/08/09	2	95.05	0	0.00	94.30	2	1,787	0.11%
2023/08/08	4.1	96.08	1	96.50	96.00	3.1	1,783	0.17%
2023/08/07	4.1	100.02	1	99.40	99.40	3.1	1,783	0.17%
2023/08/04	2.1	100.77	2	101.50	101.00	0.1	1,776	0.00%
2023/08/02	2.1	101.00	1	101.50	101.50	1.1	1,798	0.06%
2023/08/01	2	102.75	1	103.50	102.50	1	1,795	0.06%
2023/07/31	2.1	104.45	2	103.00	103.00	0.1	1,825	0.00%
2023/07/28	0	0.00	25	105.50	106.00	-25	1,845	-1.35%
2023/07/27	3	105.83	1	105.50	105.50	2	1,896	0.11%
2023/07/26	6.1	101.75	4	101.75	102.00	2.1	1,995	0.10%
2023/07/24	3.1	105.79	4	102.00	101.50	-1	1,997	-0.05%
2023/07/21	3	109.17	4	107.50	107.50	-1	1,970	-0.05%
2023/07/20	27	111.67	34	111.68	111.50	-7	1,948	-0.36%
2023/07/19	5	109.30	5.1	108.42	106.00	-0.1	1,806	0.00%
2023/07/18	1.1	102.52	2	104.50	105.00	-1	1,720	-0.06%
2023/07/17	4	105.38	4	105.37	103.50	0	1,722	0.00%
2023/07/14	3	105.00	0	0.00	105.00	3	1,715	0.17%
2023/07/12	4	103.75	3	103.33	103.50	1	1,711	0.06%
2023/07/11	1	108.00	1	107.50	106.50	0	1,731	0.00%
2023/07/10	33	105.05	34	105.37	105.00	-1	1,746	-0.06%
2023/07/07	1	101.00	1	99.50	99.50	0	1,704	0.00%
2023/07/04	24	101.54	22	102.11	101.50	2	1,730	0.12%
2023/07/03	1	101.50	2	101.75	102.00	-1	1,723	-0.06%
2023/06/30	21	100.55	22	101.98	102.00	-1	1,722	-0.06%
2023/06/29	0	0.00	1	98.50	98.30	-1	1,731	-0.06%
2023/06/27	20	100.50	20	99.97	98.50	0	1,762	0.00%
2023/06/26	6	97.95	1	96.80	98.40	5	1,773	0.28%
2023/06/21	1	102.00	1	102.00	101.50	0	1,769	0.00%
2023/06/20	1	102.00	1	103.00	102.00	0	1,788	0.00%
2023/06/19	1	102.00	2	103.00	103.00	-1	1,839	-0.05%
2023/06/16	4	105.13	2	103.50	103.50	2	1,892	0.11%
2023/06/15	2	105.25	1	106.00	106.00	1	1,900	0.05%
2023/06/14	5	106.00	6	106.75	107.00	-1	1,908	-0.05%
2023/06/13	80	103.46	84	105.94	105.50	-4	1,896	-0.21%
2023/06/09	0	0.00	1	99.10	99.50	-1	1,826	-0.05%
2023/06/07	1	96.80	0	0.00	96.10	1	1,875	0.05%
2023/06/06	21	99.59	1	95.70	96.10	20	1,909	1.05%
2023/06/01	4	98.88	3	98.67	98.70	1	2,047	0.05%
2023/05/30	1	99.70	0	0.00	99.60	1	2,384	0.04%
2023/05/29	1	101.50	0	0.00	101.50	1	2,407	0.04%
2023/05/25	4	99.05	0	0.00	99.00	4	2,495	0.16%
2023/05/19	0	0.00	1	98.30	98.10	-1	2,886	-0.03%
2023/05/18	3	99.60	2	99.35	99.40	1	3,098	0.03%
2023/05/17	0	0.00	1	100.50	99.90	-1	3,121	-0.03%
2023/05/15	1	96.10	1	94.10	96.10	0	3,191	0.00%
2023/05/11	2	96.20	2	96.10	96.20	0	3,332	0.00%
2023/05/09	2	98.15	3	100.03	98.20	-1	3,448	-0.03%
2023/05/04	2	105.00	0	0.00	104.50	2	3,934	0.05%
2023/05/03	6	109.25	9	110.56	107.50	-3	4,001	-0.07%
2023/05/02	6	105.00	8.1	106.88	109.00	-2.1	4,034	-0.05%
2023/04/28	0	0.00	2	104.00	104.00	-2	3,959	-0.05%
2023/04/27	2	94.90	1	93.70	94.90	1	3,956	0.03%
2023/04/25	3	97.43	3	96.37	95.00	0	3,977	0.00%
2023/04/21	1	102.00	3	103.17	102.00	-2	4,081	-0.05%
2023/04/20	4	102.25	1	103.00	102.50	3	4,309	0.07%
2023/04/19	1	106.50	1	106.00	106.50	0	4,461	0.00%
2023/04/18	3	108.00	0	0.00	107.00	3	4,633	0.06%
2023/04/14	4	108.00	1	108.50	108.00	3	4,632	0.06%
2023/04/13	0	0.00	3	110.00	109.00	-3	4,620	-0.06%
2023/04/12	1	108.00	1	109.00	109.50	0	4,557	0.00%
2023/04/11	2	109.50	3	109.00	109.00	-1	4,550	-0.02%
2023/04/10	0	0.00	1	106.00	106.00	-1	4,514	-0.02%
2023/04/07	1	105.50	1	104.50	105.00	0	4,510	0.00%
2023/04/06	1	102.00	0	0.00	104.00	1	4,502	0.02%
2023/03/31	3	105.17	0	0.00	105.50	3	4,494	0.07%
2023/03/30	1	106.50	1	107.50	105.00	0	4,493	0.00%
2023/03/29	1	106.50	2	104.50	105.00	-1	4,474	-0.02%
2023/03/27	2	110.00	2	109.00	108.50	0	4,468	0.00%
2023/03/24	4	112.00	6	111.67	111.50	-2	4,458	-0.04%
2023/03/23	1	111.00	3	110.00	110.00	-2	4,447	-0.04%
2023/03/22	1	113.00	3	112.00	110.00	-2	4,459	-0.04%
2023/03/21	0	0.00	1	106.00	112.00	-1	4,412	-0.02%
2023/03/20	1	104.50	2	104.50	105.00	-1	4,357	-0.02%
2023/03/17	0	0.00	2	103.50	104.50	-2	4,363	-0.05%
2023/03/16	2	106.50	0	0.00	104.00	2	4,356	0.05%
2023/03/15	0	0.00	1	110.50	110.00	-1	4,345	-0.02%
2023/03/14	1	110.00	0	0.00	108.50	1	4,391	0.02%
2023/03/13	4	111.50	1	110.50	110.50	3	4,414	0.07%
2023/03/10	4.4	113.00	4	112.25	114.00	0.4	4,473	0.01%
2023/03/09	1	117.00	0.1	120.50	116.50	1	4,517	0.02%
2023/03/07	8	119.13	2	118.00	117.50	6	4,518	0.13%
2023/03/06	1.1	120.77	1	118.50	118.50	0.1	4,509	0.00%
2023/03/03	7	117.07	3.4	117.11	119.50	3.6	4,473	0.08%
2023/03/02	2	112.75	1	113.00	111.00	1	4,264	0.02%
2023/03/01	1	108.50	1	109.50	112.00	0	4,229	0.00%
2023/02/24	3	108.50	7	109.07	108.00	-4	4,267	-0.09%
2023/02/23	1	113.00	1	112.50	113.00	0	4,232	0.00%
2023/02/22	2	110.50	2	111.50	110.50	0	4,310	0.00%
2023/02/21	11	115.68	22	116.68	115.00	-11	4,389	-0.25%
2023/02/20	14	114.61	1	115.50	113.50	13	4,343	0.30%
2023/02/17	1	110.50	4.1	111.62	113.00	-3.1	4,303	-0.07%
2023/02/16	11.2	109.94	11	110.59	110.50	0.2	4,227	0.00%
2023/02/10	1	101.00	1	101.00	101.00	0	4,460	0.00%
2023/02/09	3	106.83	2	106.50	106.00	1	4,453	0.02%
2023/02/08	0	0.00	0.1	106.00	105.50	-0.1	4,456	0.00%
2023/02/07	1	105.00	3	105.00	105.00	-2	4,452	-0.04%
2023/02/06	2	105.00	2	102.50	102.50	0	4,448	0.00%
2023/02/03	5	105.60	9	104.67	104.50	-4	4,397	-0.09%
2023/02/02	8	100.13	14	101.43	105.00	-6	4,184	-0.14%
2023/02/01	6	95.75	5	96.84	95.50	1	3,998	0.03%
2023/01/31	5	93.24	5	93.26	96.30	0	3,953	0.00%
2023/01/30	1	91.70	5	91.76	91.90	-4	3,902	-0.10%
2023/01/16	2	88.40	2.1	88.53	88.40	-0.1	3,923	0.00%
2023/01/13	9	88.91	8	88.70	88.20	1	3,939	0.03%
2023/01/12	4	89.62	9	91.43	89.60	-5	3,947	-0.13%
2023/01/11	6	93.20	3	92.47	93.30	3	3,924	0.08%
2023/01/10	41	93.48	52	93.04	93.40	-11	3,892	-0.28%
2023/01/09	30.1	90.50	25	90.70	89.50	5.1	3,727	0.14%
2023/01/06	12	85.11	37	87.66	88.60	-25	3,600	-0.69%
2023/01/05	4	80.70	6	80.93	80.80	-2	3,477	-0.06%
2023/01/03	5	80.50	0	0.00	79.60	5	3,595	0.14%
2022/12/30	2	76.90	2	77.75	76.90	0	3,618	0.00%
2022/12/29	1	78.30	1.5	77.42	78.10	-0.5	3,719	-0.01%
2022/12/28	2	77.65	1	78.20	77.10	1	3,791	0.03%
2022/12/27	1	81.50	0	0.00	80.80	1	3,825	0.03%
2022/12/21	6	79.50	3	79.87	78.60	3	4,022	0.07%
2022/12/20	12	80.67	10	81.88	79.70	2	4,087	0.05%
2022/12/19	15	85.27	1	85.20	85.20	14	4,155	0.34%
2022/12/16	1.5	86.40	1	86.40	86.20	0.5	4,207	0.01%
2022/12/15	2	88.20	4	88.53	88.20	-2	4,227	-0.05%
2022/12/14	3	88.10	0	0.00	88.40	3	4,230	0.07%
2022/12/13	2	84.90	4	85.48	84.90	-2	4,248	-0.05%
2022/12/12	0	0.00	1	86.20	86.20	-1	4,254	-0.02%
2022/12/09	26	87.97	26	88.08	87.60	0	4,276	0.00%
2022/12/08	18	87.37	18	87.96	87.30	0	4,297	0.00%
2022/12/07	2	87.95	0	0.00	86.10	2	4,339	0.05%
2022/12/06	7	91.40	2	92.35	89.80	5	4,352	0.12%
2022/12/05	8	95.60	6	95.18	95.10	2	4,360	0.05%
2022/12/02	1	94.50	5	96.22	94.60	-4	4,384	-0.09%
2022/12/01	5	93.72	4	94.03	93.30	1	4,410	0.02%
2022/11/30	0	0.00	7	91.54	92.30	-7	4,452	-0.16%
2022/11/29	6	90.70	2	90.10	90.10	4	4,488	0.09%
2022/11/25	4	91.88	2	92.35	91.90	2	4,595	0.04%
2022/11/24	0	0.00	4.1	90.78	91.40	-4.1	4,603	-0.09%
2022/11/23	8	89.78	12	89.68	89.10	-4	4,570	-0.09%
2022/11/22	62.1	89.19	48	90.35	88.90	14.1	4,604	0.31%
2022/11/21	0	0.00	2	89.35	88.80	-2	4,610	-0.04%
2022/11/18	17	91.29	19	90.60	90.00	-2	4,713	-0.04%
2022/11/17	17	92.16	14	92.41	92.00	3	4,669	0.06%
2022/11/16	0	0.00	1	89.60	90.30	-1	4,641	-0.02%
2022/11/14	1	88.80	1	87.80	87.70	0	5,278	0.00%
2022/11/10	2	90.00	3	87.53	87.00	-1	5,553	-0.02%
2022/11/09	3	87.90	2	88.90	89.80	1	5,557	0.02%
2022/11/08	2	85.95	2	86.35	83.80	0	5,486	0.00%
2022/11/07	7	81.56	8	80.91	82.20	-1	5,470	-0.02%
2022/11/04	1	79.10	1	79.40	79.30	0	5,454	0.00%
2022/11/03	0	0.00	1	80.90	83.10	-1	5,415	-0.02%
2022/11/01	4	80.40	4	80.33	80.50	0	5,467	0.00%
2022/10/31	1	77.60	1	76.80	77.50	0	5,530	0.00%
2022/10/28	4	77.98	4	77.50	76.60	0	5,665	0.00%
2022/10/27	6	78.80	9	78.83	78.80	-3	5,736	-0.05%
2022/10/26	5	75.18	5	75.80	73.40	0	5,733	0.00%
2022/10/25	10	79.13	5	78.68	78.00	5	5,770	0.09%
2022/10/24	0	0.00	1	81.10	79.70	-1	5,807	-0.02%
2022/10/21	13	79.46	13	79.31	76.60	0	5,886	0.00%
2022/10/20	3	79.90	3	79.50	79.50	0	5,968	0.00%
2022/10/19	4	80.73	4	81.58	80.50	0	6,005	0.00%
2022/10/18	1	82.40	2	81.75	81.50	-1	6,011	-0.02%
2022/10/17	6	81.17	12	78.32	81.50	-6	6,078	-0.10%
2022/10/14	0	0.00	4	78.30	78.50	-4	6,127	-0.07%
2022/10/13	6	73.93	7	74.91	72.90	-1	6,167	-0.02%
2022/10/12	6	78.07	4	77.90	77.00	2	6,154	0.03%
2022/10/11	2	81.54	0	0.00	78.90	2	6,158	0.03%
2022/10/06	0	0.00	1	88.40	89.90	-1	6,277	-0.02%
2022/10/05	4	92.65	3	94.83	90.50	1	6,227	0.02%
2022/10/04	4	91.65	1	90.50	91.20	3	6,224	0.05%
2022/10/03	1	90.90	2	90.00	90.00	-1	6,259	-0.02%
2022/09/30	0	0.00	3	85.20	88.20	-3	6,320	-0.05%
2022/09/29	1	86.20	2	87.25	86.00	-1	6,368	-0.02%
2022/09/28	1	88.27	0	0.00	85.40	1	6,401	0.02%
2022/09/27	5	92.20	10	91.71	93.30	-5	6,397	-0.08%
2022/09/26	10	92.74	4	96.95	91.40	6	6,359	0.09%
2022/09/23	4	104.00	16	102.22	101.50	-12	6,376	-0.19%
2022/09/22	0	0.00	1	105.50	108.00	-1	6,413	-0.02%
2022/09/20	0.1	109.50	0	0.00	109.50	0.1	6,477	0.00%
2022/09/19	0.1	107.00	0	0.00	106.00	0.1	6,502	0.00%
2022/09/16	1.3	107.23	1	108.00	107.00	0.3	6,552	0.00%
2022/09/15	2.5	111.29	1	112.00	109.50	1.5	6,619	0.02%
2022/09/13	0	0.00	2	113.75	110.00	-2	6,639	-0.03%
2022/09/12	1	112.00	0	0.00	112.00	1	6,693	0.01%
2022/09/08	4	112.25	5	112.80	113.00	-1	6,691	-0.01%
2022/09/07	2	108.25	4	109.00	110.00	-2	6,690	-0.03%
2022/09/06	8	115.69	1	118.50	114.00	7	6,643	0.11%
2022/09/05	2	127.75	0	0.00	126.50	2	6,632	0.03%
2022/09/02	2	129.00	2	132.00	130.50	0	6,630	0.00%
2022/09/01	2	128.75	1	127.50	127.00	1	6,570	0.02%
2022/08/31	4	130.75	3	131.67	132.50	1	6,536	0.02%
2022/08/29	0	0.00	1	123.00	126.00	-1	6,545	-0.02%
2022/08/26	3	129.50	3	130.67	130.00	0	6,551	0.00%
2022/08/25	10	131.10	10.6	129.76	130.00	-0.6	6,565	-0.01%
2022/08/24	9	126.56	8	127.56	125.50	1	6,568	0.02%
2022/08/23	7	128.79	7	128.57	128.50	0	6,608	0.00%
2022/08/22	3	134.50	1	134.00	132.00	2	6,710	0.03%
2022/08/19	30	145.22	25.2	145.00	139.00	4.8	6,722	0.07%
2022/08/18	6	130.67	9	134.83	138.50	-3	6,325	-0.05%
2022/08/17	2	125.50	3	126.67	126.00	-1	6,320	-0.02%
2022/08/16	4	126.00	3	126.00	124.50	1	6,369	0.02%
2022/08/15	2	123.00	3	123.50	124.00	-1	6,398	-0.02%
2022/08/12	1	115.00	1	112.00	117.50	0	6,581	0.00%
2022/08/11	9	109.83	10	111.90	109.50	-1	6,634	-0.02%
2022/08/10	4	110.00	2	110.00	109.50	2	6,888	0.03%
2022/08/09	4	112.63	4	113.00	113.00	0	7,051	0.00%
2022/08/08	0	0.00	1	114.50	115.00	-1	7,097	-0.01%
2022/08/05	4	114.50	7	113.71	113.00	-3	7,111	-0.04%
2022/08/04	2	113.00	3	112.33	113.00	-1	7,201	-0.01%
2022/08/03	4	119.03	0	0.00	117.00	4	7,505	0.05%
2022/08/02	2	124.00	3	124.83	126.00	-1	7,568	-0.01%
2022/07/29	3	126.00	4	126.75	124.50	-1	7,605	-0.01%
2022/07/28	2	129.00	0	0.00	125.00	2	7,722	0.03%
2022/07/27	5	124.50	13	124.96	128.00	-8	7,720	-0.10%
2022/07/26	2	127.75	1	128.50	128.00	1	7,765	0.01%
2022/07/25	1	131.00	0	0.00	132.00	1	7,825	0.01%
2022/07/22	4	133.63	2	132.00	135.00	2	7,858	0.03%
2022/07/21	3	127.67	4	128.88	131.50	-1	7,850	-0.01%
2022/07/20	3	124.83	3	126.17	123.50	0	7,768	0.00%
2022/07/18	2	120.00	1	121.50	120.50	1	7,815	0.01%
2022/07/15	1	122.50	2	119.50	120.50	-1	7,774	-0.01%
2022/07/14	4	116.13	8	110.19	116.00	-4	7,705	-0.05%
2022/07/13	1	111.00	0	0.00	109.00	1	7,669	0.01%
2022/07/12	7	106.00	6	107.00	106.00	1	7,685	0.01%
2022/07/11	3	113.50	3	111.00	113.50	0	7,697	0.00%
2022/07/08	10	116.10	2	117.00	115.50	8	7,672	0.10%
2022/07/06	3	116.67	6	116.25	108.00	-3	7,596	-0.04%
2022/07/05	5	119.00	0	0.00	118.00	5	7,600	0.07%
2022/07/01	9	126.83	8	129.31	123.50	1	7,623	0.01%
2022/06/30	5	135.60	1	138.50	135.50	4	7,573	0.05%
2022/06/29	6	144.08	7	141.86	146.00	-1	7,543	-0.01%
2022/06/28	2	142.00	2	142.00	142.50	0	7,576	0.00%
2022/06/27	8	143.13	7	145.86	146.00	1	7,637	0.01%
2022/06/24	3	137.00	4	138.00	137.00	-1	7,733	-0.01%
2022/06/23	2	136.25	1	133.50	134.50	1	7,808	0.01%
2022/06/22	8	137.50	8	139.25	134.50	0	7,990	0.00%
2022/06/20	2	147.25	1	140.00	140.00	1	8,453	0.01%
2022/06/17	3	149.33	3	149.83	153.00	0	8,431	0.00%
2022/06/16	1	152.50	3	154.00	150.50	-2	8,501	-0.02%
2022/06/15	4	161.13	4	159.75	156.50	0	8,745	0.00%
2022/06/14	3.3	158.85	2	157.25	160.00	1.3	8,791	0.01%
2022/06/13	3	165.83	1	164.50	162.50	2	8,771	0.02%
2022/06/10	5	168.90	5	169.90	172.00	0	8,855	0.00%
2022/06/08	0	0.00	2	173.00	171.50	-2	8,880	-0.02%
2022/06/07	4	170.38	2	170.75	173.50	2	8,855	0.02%
2022/06/06	1	170.00	0	0.00	169.50	1	8,830	0.01%
2022/06/02	2	177.25	1	174.00	173.00	1	8,881	0.01%
2022/06/01	3	178.83	10	180.65	178.50	-7	8,867	-0.08%
2022/05/31	5	178.40	5	177.00	176.00	0	8,901	0.00%
2022/05/30	35	182.63	33	177.45	177.00	2	8,856	0.02%
2022/05/27	30	172.40	28	176.43	177.00	2	8,702	0.02%
2022/05/26	6	169.50	5	169.20	168.50	1	8,518	0.01%
2022/05/25	34	168.87	40	170.54	170.00	-6	8,405	-0.07%
2022/05/24	1	160.00	2	161.25	160.00	-1	8,156	-0.01%
2022/05/23	4	167.00	3	167.00	163.50	1	8,088	0.01%
2022/05/20	42	172.62	42	169.64	169.00	0	8,008	0.00%
2022/05/19	7	163.43	4	165.75	166.50	3	7,751	0.04%
2022/05/18	34	169.82	35	167.90	168.00	-1	7,625	-0.01%
2022/05/17	25	157.42	24	159.98	168.50	1	7,429	0.01%
2022/05/16	1	156.00	1	161.00	153.50	0	7,359	0.00%
2022/05/13	4	155.50	15	154.93	155.50	-11	7,322	-0.15%
2022/05/12	29	156.34	27	151.54	151.00	2	7,353	0.03%
2022/05/11	65	156.27	52	156.84	157.00	13	7,302	0.18%
2022/05/10	25	145.84	25	150.36	151.50	0	7,123	0.00%
2022/05/09	3	138.83	3	139.67	138.00	0	7,080	0.00%
2022/05/06	2	145.25	2	146.25	147.00	0	7,092	0.00%
2022/05/05	3	149.00	6	149.33	151.50	-3	7,074	-0.04%
2022/05/04	5	142.00	4	141.00	143.00	1	6,987	0.01%
2022/05/03	14	137.86	16	138.50	143.00	-2	7,039	-0.03%
2022/04/29	1	133.00	1	140.00	132.00	0	7,116	0.00%
2022/04/28	4	129.63	3	128.67	130.50	1	7,141	0.01%
2022/04/27	4	128.75	1	124.00	132.50	3	7,184	0.04%
2022/04/26	4	132.88	4	133.50	132.00	0	7,250	0.00%
2022/04/25	5.1	133.71	5	134.40	133.00	0.1	7,405	0.00%
2022/04/22	3	141.67	4	140.00	140.50	-1	7,538	-0.01%
2022/04/19	1	150.50	1	151.50	148.50	0	7,994	0.00%
2022/04/18	0	0.00	1	151.50	151.50	-1	8,200	-0.01%
2022/04/15	5	155.00	1	154.50	154.50	4	8,436	0.05%
2022/04/13	1	161.50	1	162.00	163.00	0	8,457	0.00%
2022/04/12	3.1	159.16	3	160.00	161.00	0.1	8,545	0.00%
2022/04/11	3	164.50	3	160.00	159.00	0	8,611	0.00%
2022/04/07	0	0.00	1	171.50	169.00	-1	8,653	-0.01%
2022/04/01	4	182.13	3	181.83	183.00	1	8,726	0.01%
2022/03/31	3	184.83	4	184.88	185.50	-1	8,824	-0.01%
2022/03/30	11	189.09	11	186.91	185.00	0	8,982	0.00%
2022/03/29	5	188.70	4	190.25	187.50	1	8,935	0.01%
2022/03/28	3	181.17	3	179.50	187.00	0	8,847	0.00%
2022/03/25	3	190.83	3	191.67	187.00	0	8,859	0.00%
2022/03/24	5	191.40	6	189.75	191.50	-1	8,871	-0.01%
2022/03/23	0	0.00	2	184.50	185.00	-2	8,770	-0.02%
2022/03/21	1	174.50	0	0.00	173.50	1	8,875	0.01%
2022/03/18	2	168.50	5	169.20	172.50	-3	8,872	-0.03%
2022/03/17	1	155.50	4	161.88	164.00	-3	8,750	-0.03%
2022/03/16	1.1	149.93	1	151.50	149.50	0.1	8,824	0.00%
2022/03/15	0	0.00	2	150.25	150.50	-2	8,942	-0.02%
2022/03/14	3.1	165.39	1	164.00	164.00	2.1	8,973	0.02%
2022/03/11	6	168.75	0	0.00	167.50	6	9,130	0.07%
2022/03/10	4.1	170.49	7	169.86	167.50	-3	9,201	-0.03%
2022/03/09	5	165.90	0	0.00	163.00	5	9,314	0.05%
2022/03/08	0	0.00	1.1	166.41	162.50	-1.1	9,507	-0.01%
2022/03/07	1	180.00	0	0.00	178.00	1	9,581	0.01%
2022/03/04	4	197.88	12	195.75	194.00	-8	9,655	-0.08%
2022/03/03	6	191.00	2	189.25	187.00	4	9,664	0.04%
2022/03/02	6	186.67	5	187.10	192.00	1	9,761	0.01%
2022/03/01	3	189.33	3	191.00	190.50	0	9,832	0.00%
2022/02/25	5	188.00	5	190.00	186.50	0	9,980	0.00%
2022/02/24	4	187.75	5	188.60	184.00	-1	10,018	-0.01%
2022/02/23	0	0.00	0.5	193.75	196.50	-0.5	10,142	-0.01%
2022/02/22	3	190.33	0	0.00	187.50	3	10,248	0.03%
2022/02/21	0.5	195.00	0	0.00	197.50	0.5	10,559	0.00%
2022/02/17	1	195.00	3	193.00	196.00	-2	10,866	-0.02%
2022/02/16	10	200.35	8	200.00	197.50	2	11,277	0.02%
2022/02/15	1	190.50	1	191.00	190.50	0	11,642	0.00%
2022/02/14	2	199.25	2	199.25	192.00	0	11,939	0.00%
2022/02/11	25	204.00	26	206.19	209.50	-1	11,991	-0.01%
2022/02/10	19.1	206.63	3.1	207.45	202.00	16	11,994	0.13%
2022/02/09	14	198.57	12	199.88	199.50	2	11,818	0.02%
2022/02/07	1.1	189.14	5	188.80	190.00	-4	11,956	-0.03%
2022/01/26	11	184.64	25	183.90	182.00	-14	12,215	-0.11%
2022/01/25	1	184.50	1	186.00	183.50	0	12,567	0.00%
2022/01/24	3	182.67	3	182.67	190.00	0	12,528	0.00%
2022/01/21	22	184.18	19	187.47	182.50	3	12,701	0.02%
2022/01/20	5.1	195.76	7	194.50	197.00	-1.9	13,096	-0.01%
2022/01/19	2	197.00	1	198.00	195.00	1	13,492	0.01%
2022/01/18	19	211.32	3.5	210.61	203.00	15.6	13,717	0.11%
2022/01/17	11	204.36	11	199.77	209.50	0	14,109	0.00%
2022/01/14	9	199.33	8	200.25	202.00	1	14,300	0.01%
2022/01/13	1	192.50	0	0.00	198.50	1	14,385	0.01%
2022/01/12	2	206.25	1	206.00	203.50	1	14,349	0.01%
2022/01/11	2.2	212.39	2	213.00	213.00	0.2	14,600	0.00%
2022/01/10	487.3	210.52	422	210.33	211.50	65.3	14,675	0.44%	大買/大賣/
2022/01/07	9	243.10	66	233.45	232.00	-57	14,508	-0.39%
2022/01/06	1	257.00	1	258.00	257.50	0	14,667	0.00%
2022/01/05	3	263.83	4	262.63	261.00	-1	14,865	-0.01%
2022/01/04	3	265.83	4	267.75	270.00	-1	15,002	-0.01%
2022/01/03	0	0.00	1	266.00	256.00	-1	15,228	-0.01%
2021/12/30	0	253.00	4	250.88	255.00	-4	15,153	-0.03%
2021/12/29	2	248.50	3	248.83	252.00	-1	15,132	-0.01%
2021/12/28	1	251.50	1.2	252.57	252.00	-0.2	15,073	0.00%
2021/12/27	23.1	250.96	17	251.53	251.00	6.1	15,018	0.04%
2021/12/24	7	264.64	3	270.00	262.50	4	14,925	0.03%
2021/12/23	1	263.00	2	265.50	263.00	-1	14,687	-0.01%
2021/12/22	5	266.40	5	266.80	264.00	0	14,658	0.00%
2021/12/21	2	268.00	6	269.17	268.00	-4	14,602	-0.03%
2021/12/20	18	267.64	13	270.08	262.00	5	14,469	0.03%
2021/12/17	5.1	275.00	5	277.30	273.50	0.1	14,228	0.00%
2021/12/16	4.4	278.41	5	286.90	292.50	-0.7	14,218	0.00%
2021/12/15	11.3	264.01	10	266.20	266.00	1.3	14,045	0.01%
2021/12/14	0.1	257.46	2	255.75	260.00	-2	14,241	-0.01%
2021/12/13	4	267.50	3	267.17	263.50	1	14,216	0.01%
2021/12/10	1	263.00	1.2	270.00	271.00	-0.2	14,180	0.00%
2021/12/09	5.2	263.25	3	263.83	260.00	2.2	14,208	0.02%
2021/12/08	5	259.00	5	260.00	258.00	0	14,218	0.00%
2021/12/07	6	252.75	8	254.56	254.50	-2	14,244	-0.01%
2021/12/06	4	244.00	2	240.00	248.00	2	14,332	0.01%
2021/12/03	3	239.50	3	237.50	245.50	0	14,692	0.00%
2021/12/02	21	238.43	21	232.50	231.50	0	14,818	0.00%
2021/12/01	13	229.43	11	228.09	227.00	2	15,225	0.01%
2021/11/30	4	247.13	2	245.50	242.00	2	15,846	0.01%
2021/11/29	2	247.50	2	249.50	249.50	0	16,507	0.00%
2021/11/26	3	238.67	3.2	240.22	236.50	-0.2	16,869	0.00%
2021/11/25	5	250.90	7	251.36	246.50	-2	16,838	-0.01%
2021/11/24	15.2	258.70	14	258.61	262.50	1.2	16,787	0.01%
2021/11/23	4	253.50	4	254.38	255.00	0	16,938	0.00%
2021/11/22	14	261.14	12	260.58	262.00	2	16,965	0.01%
2021/11/19	3	250.33	4	254.00	250.00	-1	16,986	-0.01%
2021/11/18	6	262.83	17	266.18	252.50	-11	17,201	-0.06%
2021/11/17	14	246.64	13	247.23	247.00	1	17,087	0.01%
2021/11/16	9.1	244.37	7	244.21	242.50	2.1	17,214	0.01%
2021/11/15	31	264.27	28.1	263.67	251.50	2.9	17,306	0.02%
2021/11/12	18	266.78	14.2	269.20	267.00	3.8	17,396	0.02%
2021/11/11	37	246.88	39	248.06	256.50	-2	17,405	-0.01%
2021/11/10	32.2	227.58	31	228.15	233.50	1.2	17,389	0.01%
2021/11/09	1	220.50	0	0.00	218.50	1	17,384	0.01%
2021/11/08	10.1	214.54	0	0.00	213.50	10.1	17,422	0.06%
2021/11/05	0	0.00	0.4	218.50	223.50	-0.4	17,532	0.00%
2021/11/04	2	222.75	2	223.00	216.50	0	17,577	0.00%
2021/11/03	4.1	221.42	12	225.17	227.50	-8	17,627	-0.05%
2021/11/02	14	243.97	24	235.04	225.50	-10	17,412	-0.06%
2021/11/01	1	223.00	4	234.50	237.50	-3	17,261	-0.02%
2021/10/29	20	220.23	21	218.21	216.00	-1	17,281	-0.01%
2021/10/28	16	224.50	11	224.09	221.00	5	17,126	0.03%
2021/10/27	2.2	211.16	3	209.00	220.00	-0.8	16,684	-0.01%
2021/10/26	7	204.57	9	205.72	209.00	-2	16,340	-0.01%
2021/10/25	28	195.02	19	194.61	190.00	9	16,169	0.06%
2021/10/22	6	184.08	8	184.31	189.00	-2	15,823	-0.01%
2021/10/21	8	175.06	5	179.10	172.00	3	15,956	0.02%
2021/10/20	4	178.38	4	177.88	181.50	0	15,725	0.00%
2021/10/19	14	174.54	19	175.79	175.00	-5	15,928	-0.03%
2021/10/18	7	167.00	8	169.94	170.00	-1	15,604	-0.01%
2021/10/15	5	157.50	5	156.80	158.50	0	15,388	0.00%
2021/10/14	40	150.23	43	150.94	154.00	-3	15,481	-0.02%
2021/10/13	12.2	163.98	10	165.40	153.00	2.2	15,368	0.01%
2021/10/12	9	167.50	5	167.70	169.50	4	15,166	0.03%
2021/10/08	3	167.33	9	169.06	167.50	-6	14,925	-0.04%
2021/10/07	1	157.00	0	0.00	158.00	1	14,627	0.01%
2021/09/30	0	0.00	0.2	155.50	156.00	-0.2	14,707	0.00%
2021/09/28	0	0.00	1	169.50	163.50	-1	14,761	-0.01%
2021/09/27	0.2	172.50	0.2	169.50	169.50	0.1	14,983	0.00%
2021/09/23	32	170.16	32	170.28	170.00	0	15,596	0.00%
2021/09/22	1	164.00	0	0.00	164.00	1	15,668	0.01%
2021/09/17	1	172.50	3	171.00	169.00	-2	15,866	-0.01%
2021/09/16	0	0.00	1	161.50	163.00	-1	15,765	-0.01%
2021/09/15	4	161.00	1	163.50	162.00	3	15,751	0.02%
2021/09/14	1	162.50	2	165.50	164.50	-1	15,986	-0.01%
2021/09/13	47	163.84	49	164.57	160.00	-2	15,957	-0.01%
2021/09/10	3	162.67	2	161.50	159.00	1	15,928	0.01%
2021/09/09	2	156.75	7	157.57	162.00	-5	16,123	-0.03%
2021/09/08	24	158.60	25	159.04	152.50	-1	16,058	-0.01%
2021/09/07	53	177.32	44	178.33	162.00	9	15,727	0.06%
2021/09/06	226	180.86	223	181.59	180.00	3	15,644	0.02%	大買/大賣/
2021/09/03	13	176.23	18	175.64	180.00	-5	15,399	-0.03%
2021/09/02	74	174.43	70	172.99	164.00	4	14,729	0.03%
2021/09/01	49	163.95	54	164.21	169.50	-5	14,456	-0.03%
2021/08/31	1	149.00	3	150.67	154.50	-2	14,267	-0.01%
2021/08/30	3	150.67	1	149.50	150.00	2	14,351	0.01%
2021/08/27	10	154.25	12	154.63	151.00	-2	14,564	-0.01%
2021/08/26	13	151.77	11	150.86	151.00	2	14,596	0.01%
2021/08/25	7	149.36	4	152.00	149.00	3	14,735	0.02%
2021/08/24	6	151.75	6	153.42	148.50	0	14,791	0.00%
2021/08/23	18	145.72	18	145.25	146.50	0	14,520	0.00%
2021/08/20	27	133.02	27	133.83	137.50	0	14,301	0.00%
2021/08/19	11	137.68	14	137.79	129.00	-3	14,052	-0.02%
2021/08/18	105	125.67	105	125.41	137.00	0	13,721	0.00%	大買/大賣/
2021/08/17	53	135.82	51	136.20	131.00	2	13,199	0.02%
2021/08/16	13	134.54	18	134.19	132.50	-5	12,715	-0.04%
2021/08/13	12	131.21	9	131.50	127.00	3	12,375	0.02%
2021/08/12	8	141.44	9	139.83	141.00	-1	12,249	-0.01%
2021/08/11	4	143.25	2	141.00	136.50	2	12,149	0.02%
2021/08/10	1	149.00	5	146.40	151.50	-4	11,985	-0.03%
2021/08/09	9	156.72	1	152.50	151.50	8	11,807	0.07%
2021/08/06	5	169.60	11	169.05	168.00	-6	11,653	-0.05%
2021/08/05	51	169.84	50	171.31	166.00	1	11,577	0.01%
2021/08/04	7	166.07	2	165.25	167.00	5	11,345	0.04%
2021/08/03	7.1	171.15	3	172.33	170.00	4.1	11,247	0.04%
2021/08/02	2	161.00	0	0.00	160.50	2	11,043	0.02%
2021/07/30	5	165.60	4.1	165.70	160.50	1	10,997	0.01%
2021/07/29	0	0.00	4	165.00	165.50	-4	10,898	-0.04%
2021/07/28	5	157.40	4	156.50	156.00	1	10,689	0.01%
2021/07/27	233.1	189.41	229	189.43	167.00	4.1	10,490	0.04%	大買/大賣/
2021/07/26	1	185.00	3	185.00	185.00	-2	10,004	-0.02%
2021/07/23	7	164.79	1	163.00	168.50	6	10,025	0.06%
2021/07/22	0	0.00	2	154.00	159.50	-2	9,615	-0.02%
2021/07/21	0	0.00	2	151.00	145.00	-2	9,548	-0.02%
2021/07/20	3	146.00	5	150.10	144.50	-2	9,467	-0.02%
2021/07/19	5	147.90	0	0.00	146.50	5	9,284	0.05%
2021/07/16	0	0.00	1	159.00	156.00	-1	9,194	-0.01%
2021/07/15	1	148.50	0	0.00	153.50	1	9,212	0.01%
2021/07/14	1	138.00	0	0.00	140.00	1	9,226	0.01%
2021/07/13	1	157.50	1	142.50	138.00	0	9,226	0.00%
2021/07/12	1	155.00	1	153.00	153.00	0	9,215	0.00%
2021/07/09	2.1	160.98	0	0.00	159.00	2.1	9,217	0.02%
2021/07/08	0	0.00	3	154.17	160.50	-3	9,254	-0.03%
2021/07/07	0	0.00	2	150.00	146.00	-2	9,241	-0.02%
2021/07/06	0	0.00	1	144.00	145.00	-1	9,311	-0.01%
2021/07/02	7	143.00	7	145.29	141.00	0	9,477	0.00%
2021/07/01	6	144.83	0	0.00	140.00	6	9,301	0.06%
2021/06/30	1	132.00	0.1	140.00	140.50	0.9	9,048	0.01%
2021/06/29	40	127.00	40	128.00	128.00	0	8,931	0.00%
2021/06/28	5	115.20	5	114.70	116.50	0	8,770	0.00%
2021/06/25	0	0.00	1	110.00	111.00	-1	8,774	-0.01%
2021/06/24	0	0.00	1	101.00	101.00	-1	8,620	-0.01%
2021/06/23	5	104.50	6	100.90	102.00	-1	8,598	-0.01%
2021/06/22	1	100.50	0	0.00	99.80	1	8,274	0.01%
2021/06/21	1	99.00	1	96.10	96.10	0	8,138	0.00%
2021/06/18	27.1	103.07	28	103.63	100.50	-0.9	8,075	-0.01%
2021/06/17	9	92.88	9.2	92.52	96.50	-0.2	7,867	0.00%
2021/06/16	3	88.70	3	89.70	87.80	0	7,737	0.00%
2021/06/15	1	89.30	2	88.35	89.70	-1	7,709	-0.01%
2021/06/11	13.1	92.22	14	93.32	89.30	-0.9	7,837	-0.01%
2021/06/10	4	88.58	3	88.03	88.40	1	7,599	0.01%
2021/06/09	46	89.17	44	89.88	87.90	2	7,700	0.03%
2021/06/08	9.2	88.05	16	88.46	88.90	-6.8	7,292	-0.09%
2021/06/07	12	81.25	17	81.16	80.90	-5	6,987	-0.07%
2021/06/04	14	80.22	14	80.83	80.60	0	6,884	0.00%
2021/06/03	11	81.99	20.3	79.17	82.30	-9.3	6,633	-0.14%
2021/06/02	5	75.18	5	76.40	74.90	0	6,278	0.00%
2021/06/01	5	72.38	0	0.00	74.00	5	6,037	0.08%
2021/05/31	0	0.00	3	67.57	68.20	-3	5,770	-0.05%
2021/05/28	0	0.00	1	60.50	62.00	-1	5,684	-0.02%
2021/05/26	2	58.45	4	59.05	59.40	-2	5,684	-0.04%
2021/05/25	5	58.82	3	60.27	60.80	2	5,716	0.03%
2021/05/21	1	54.60	1	54.00	54.90	0	5,826	0.00%
2021/05/20	2	55.65	1	55.50	53.70	1	5,894	0.02%
2021/05/19	1	57.60	2	56.05	57.60	-1	6,026	-0.02%
2021/05/18	1	52.90	0	0.00	54.50	1	6,045	0.02%
2021/05/17	1	50.90	0	0.00	49.60	1	6,017	0.02%
2021/05/14	2	56.00	0	0.00	53.70	2	5,987	0.03%
2021/05/12	0	0.00	1	56.30	53.60	-1	5,945	-0.02%
2021/05/06	2	61.65	1	61.20	62.20	1	5,851	0.02%
2021/05/05	0	0.00	18	60.26	58.00	-18	5,795	-0.31%
2021/05/04	0	0.00	2	58.80	60.10	-2	5,823	-0.03%
2021/05/03	1	64.50	2	64.60	63.10	-1	5,822	-0.02%
2021/04/29	2	70.40	0	0.00	69.50	2	5,824	0.03%
2021/04/28	2	70.90	2	69.50	68.80	0	5,763	0.00%
2021/04/27	18	69.04	0	0.00	69.50	18	5,748	0.31%
2021/04/26	0	0.00	1	69.00	69.00	-1	5,698	-0.02%
2021/04/19	0	0.00	3	67.60	67.50	-3	5,445	-0.06%
2021/04/16	5	70.80	5	69.64	69.90	0	5,387	0.00%
2021/04/15	10	72.57	1	70.40	72.90	9	5,324	0.17%
2021/04/14	1	66.50	0	0.00	68.00	1	5,275	0.02%
2021/04/12	2	72.00	0	0.00	72.00	2	5,177	0.04%
2021/04/09	5	76.80	3	75.63	74.10	2	5,086	0.04%
2021/04/08	7	83.64	4	82.20	81.40	3	4,971	0.06%
2021/04/07	1	79.00	7	78.29	79.90	-6	4,829	-0.12%
2021/04/06	12	78.00	14	77.84	80.20	-2	4,782	-0.04%
2021/04/01	5	76.20	6	76.72	75.00	-1	4,653	-0.02%
2021/03/31	4	73.15	1.2	73.68	73.10	2.8	4,489	0.06%
2021/03/30	34	74.16	31	74.24	74.10	3	4,352	0.07%
2021/03/29	2	69.40	2	69.10	69.50	0	4,059	0.00%
2021/03/24	0	0.00	2	66.65	66.80	-2	3,934	-0.05%
2021/03/23	10	66.49	57	69.24	67.00	-47	3,902	-1.20%
2021/03/22	4	70.03	15	69.32	68.50	-11	3,792	-0.29%
2021/03/19	75	64.46	19	64.32	65.00	56	3,659	1.53%
2021/03/18	26	64.30	37	63.68	64.10	-11	3,666	-0.30%
2021/03/17	59	65.64	38	67.55	62.90	21	3,640	0.58%
2021/03/16	20	68.00	20	69.20	69.50	0	3,485	0.00%
2021/03/15	19	63.07	27	60.27	63.20	-8	3,419	-0.23%
2021/03/12	12	56.30	14	58.03	57.50	-2	3,191	-0.06%
2021/03/11	11	53.95	10	55.00	55.80	1	3,087	0.03%
2021/03/10	14	55.86	14	55.76	54.70	0	3,068	0.00%
2021/03/09	0	0.00	5	53.32	52.60	-5	2,985	-0.17%
2021/03/03	1	49.00	2	49.25	49.75	-1	2,921	-0.03%
2021/03/02	4	50.85	13	51.51	50.50	-9	2,907	-0.31%
2021/02/26	3	51.97	1	52.20	52.00	2	2,928	0.07%
2021/02/25	3	53.97	0	0.00	54.30	3	3,022	0.10%
2021/02/24	11	53.51	13	55.78	53.80	-2	3,045	-0.07%
2021/02/23	2	50.15	0	0.00	50.90	2	2,869	0.07%
2021/02/22	3	51.10	1	51.70	51.70	2	2,844	0.07%
2021/02/19	2	49.10	4	49.33	51.00	-2	2,787	-0.07%
2021/02/18	3	43.75	5	48.00	48.00	-2	2,634	-0.08%
2021/02/17	0	0.00	3	43.50	43.65	-3	2,576	-0.12%
2021/02/03	3	40.00	0	0.00	40.30	3	2,578	0.12%
2021/01/29	0	0.00	8	45.04	43.85	-8	2,757	-0.29%
2021/01/27	1	43.80	0	0.00	42.80	1	2,646	0.04%
2021/01/26	4	42.95	4	42.65	43.80	0	2,622	0.00%
2021/01/25	1	43.45	0	0.00	43.65	1	2,572	0.04%
2021/01/22	0	0.00	3	42.00	42.50	-3	2,522	-0.12%
2021/01/21	2	39.00	0	0.00	38.75	2	2,457	0.08%
2021/01/11	0	0.00	1	40.90	40.80	-1	2,384	-0.04%
2021/01/08	1	40.55	0	0.00	40.15	1	2,377	0.04%
2021/01/07	0	0.00	10	42.00	41.80	-10	2,354	-0.42%
2021/01/06	10	44.35	1	42.80	41.65	9	2,334	0.39%
2020/12/23	4	40.10	3	40.55	41.30	1	2,160	0.05%
2020/12/22	2	40.83	0	0.00	39.30	2	2,140	0.09%
2020/12/21	1	44.80	2	43.43	43.60	-1	2,084	-0.05%
2020/12/16	2	43.40	3	43.22	43.45	-1	2,015	-0.05%
2020/12/15	4	43.55	19	43.23	42.50	-15	1,976	-0.76%
2020/12/14	1	42.90	2	46.50	45.00	-1	1,915	-0.05%
2020/12/11	3	44.10	0	0.00	43.50	3	1,798	0.17%
2020/12/10	8	44.01	8	44.22	44.00	0	1,692	0.00%
2020/12/09	4	41.70	3	41.85	41.95	1	1,511	0.07%
2020/12/08	1	40.10	0	0.00	40.10	1	1,412	0.07%
2020/12/07	4	39.21	4	39.28	38.90	0	1,386	0.00%
2020/12/03	2	40.60	2	40.20	38.80	0	1,330	0.00%
2020/12/02	2	39.05	3	38.75	38.75	-1	1,291	-0.08%
2020/12/01	5	39.20	4.1	38.99	39.45	1	1,278	0.07%
2020/11/30	4	39.53	4	39.10	39.35	0	1,283	0.00%
2020/11/27	4	38.33	4	38.49	39.00	0	1,266	0.00%
2020/11/26	0	0.00	2	38.00	38.10	-2	1,240	-0.16%
2020/11/24	35	39.40	25	39.36	39.00	10	1,171	0.85%
2020/11/23	3	36.70	4.2	38.03	38.60	-1.2	1,040	-0.11%
2020/11/18	1	34.50	0	0.00	34.20	1	956	0.10%
2020/11/17	0	0.00	5	35.62	35.45	-5	923	-0.54%
2020/11/16	5	35.36	3	35.15	35.00	2	873	0.23%
2020/11/11	1	32.95	2	33.93	33.90	-1	733	-0.14%
2020/11/10	27	34.00	26	33.97	32.85	1	686	0.15%
2020/11/09	1	32.70	2	31.98	32.70	-1	548	-0.18%
2020/11/04	0	0.00	5	29.25	29.30	-5	439	-1.14%
2020/10/28	0	0.00	1	28.50	28.50	-1	433	-0.23%
2020/10/27	0	0.00	0	29.06	29.00	0	426	-0.01%
2020/10/26	1	29.45	0	0.00	29.15	1	426	0.23%
2020/09/24	0	0.00	1	29.30	29.40	-1	460	-0.22%
2020/09/03	1	30.25	2	28.85	29.60	-1	435	-0.23%
2020/09/02	0	0.00	11	28.30	28.60	-11	412	-2.67%
2020/08/31	2	28.40	0	0.00	28.40	2	402	0.50%
2020/08/26	0	0.00	3	27.60	28.25	-3	392	-0.76%
2020/08/25	14	27.58	0	0.00	27.50	14	369	3.79%
2020/08/06	1	26.00	1	25.80	25.50	0	395	0.00%
2020/07/24	0	0.00	1	25.45	25.05	-1	465	-0.21%
2020/07/06	0	0.00	1	25.60	26.20	-1	461	-0.22%
2020/07/02	0	0.00	2	24.85	25.15	-2	416	-0.48%
2020/06/05	0	0.00	1	24.25	24.35	-1	551	-0.18%
2020/06/04	2	24.15	0	0.00	24.05	2	554	0.36%
2020/06/01	1	23.40	0	0.00	23.50	1	546	0.18%
2020/05/28	1	23.05	1	23.00	23.00	0	551	0.00%
2020/05/26	2	23.98	1	24.75	23.90	1	544	0.18%
2020/05/15	0	0.00	2	23.00	22.30	-2	482	-0.41%
2020/05/14	1	22.60	0	0.00	22.20	1	475	0.21%
2020/05/13	0	0.00	2	23.35	23.05	-2	469	-0.43%
2020/05/12	3	22.83	2	22.50	23.35	1	464	0.22%
2020/05/08	2	21.40	0	0.00	21.20	2	421	0.47%
2020/04/16	3	20.85	3	21.30	21.35	0	389	0.00%
2020/04/15	0	0.00	1	21.10	21.00	-1	385	-0.26%
2020/03/20	0	0.00	4	16.85	16.95	-4	379	-1.06%
2020/03/19	2	15.45	0	0.00	15.45	2	367	0.54%
2020/03/18	2	17.15	0	0.00	17.15	2	348	0.57%
2020/03/16	1	17.30	0	0.00	17.20	1	302	0.33%
2020/03/02	0	0.00	2	23.95	24.20	-2	289	-0.69%
2020/02/10	0	0.00	4	25.05	25.45	-4	296	-1.35%
2019/12/31	0	0.00	2	30.50	30.50	-2	289	-0.69%
2019/12/19	0	0.00	1	30.40	30.40	-1	286	-0.35%
2019/12/11	1	30.05	0	0.00	30.05	1	316	0.32%
2019/12/06	5	31.35	5	31.00	30.90	0	321	0.00%
2019/12/05	0	0.00	5	31.11	31.50	-5	316	-1.58%
2019/11/19	0	0.00	1	30.00	30.00	-1	476	-0.21%
2019/11/06	8	30.99	0	0.00	30.85	8	507	1.58%
2019/10/29	0	0.00	5	32.08	31.85	-5	534	-0.94%
2019/10/28	2	31.90	0	0.00	32.20	2	536	0.37%
2019/10/16	5	31.15	0	0.00	31.15	5	548	0.91%
2019/10/09	1	30.70	0	0.00	30.85	1	559	0.18%
2019/09/25	1	33.05	0	0.00	33.00	1	605	0.17%
2019/09/20	0	0.00	2	34.50	34.25	-2	609	-0.33%
2019/09/05	3	33.55	3	33.75	33.75	0	569	0.00%
2019/09/04	0	0.00	2	34.95	34.95	-2	547	-0.37%
2019/09/03	2	35.05	1	34.95	34.95	1	544	0.18%
2019/08/30	0	0.00	1	35.40	34.50	-1	531	-0.19%
2019/08/29	2	34.05	2	33.93	33.90	0	492	0.00%
2019/08/28	0	0.00	2	33.08	33.15	-2	478	-0.42%
2019/08/27	0	0.00	5	33.24	32.40	-5	471	-1.06%
2019/08/26	0	0.00	1	31.50	31.30	-1	463	-0.22%
2019/08/23	1	32.05	0	0.00	32.20	1	463	0.22%
2019/08/22	0	0.00	1	33.50	32.70	-1	463	-0.22%
2019/08/21	4	32.80	0	0.00	32.30	4	443	0.90%
2019/08/12	1	29.70	0	0.00	29.85	1	449	0.22%
2019/08/01	1	32.95	0	0.00	32.90	1	538	0.19%
2019/07/29	4	33.84	0	0.00	33.80	4	670	0.60%
2019/07/26	3	34.45	0	0.00	34.40	3	699	0.43%
2019/07/23	1	34.05	0	0.00	33.90	1	954	0.10%
2019/07/10	0	0.00	8	34.99	35.05	-8	1,275	-0.63%
2019/07/09	0	0.00	1	34.95	34.90	-1	1,288	-0.08%
2019/07/05	1	35.30	0	0.00	35.40	1	1,327	0.08%
2019/07/04	2	34.90	1	34.90	35.00	1	1,364	0.07%
2019/07/03	4	35.41	0	0.00	35.25	4	1,372	0.29%
2019/06/20	0	0.00	5	34.48	34.75	-5	2,174	-0.23%
2019/06/19	2	34.15	0	0.00	33.90	2	2,247	0.09%
2019/06/18	0	0.00	1	34.10	33.70	-1	2,304	-0.04%
2019/06/14	1	33.80	0	0.00	33.75	1	2,521	0.04%
2019/06/11	0	0.00	2	33.25	33.35	-2	2,683	-0.07%
2019/06/10	0	0.00	1	32.75	33.05	-1	2,900	-0.03%
2019/06/04	1	34.00	0	0.00	33.75	1	3,048	0.03%
2019/06/03	1	34.55	0	0.00	34.35	1	3,101	0.03%
2019/05/31	0	0.00	1	35.40	35.40	-1	3,109	-0.03%
2019/05/30	1	35.35	0	0.00	35.35	1	3,125	0.03%
2019/05/29	0	0.00	1	35.35	35.30	-1	3,182	-0.03%
2019/05/22	3	35.50	3	35.27	35.20	0	3,340	0.00%
2019/05/15	0	0.00	1	36.85	37.15	-1	3,628	-0.03%
2019/05/14	7	36.26	1	36.30	36.50	6	3,676	0.16%
2019/05/13	1	36.10	1	36.40	36.15	0	3,682	0.00%
2019/05/10	3	36.63	0	0.00	36.35	3	3,680	0.08%
2019/05/09	1	38.90	11	38.95	37.40	-10	3,679	-0.27%
2019/05/08	6	39.73	6	39.55	39.40	0	3,640	0.00%
2019/05/07	4	41.31	8	41.63	41.20	-4	3,616	-0.11%
2019/05/06	4	42.99	1	42.70	42.35	3	3,581	0.08%
2019/05/03	3	44.00	1	44.25	44.10	2	3,558	0.06%
2019/05/02	5	43.75	0	0.00	43.90	5	3,529	0.14%
2019/04/25	2	43.15	0	0.00	43.20	2	3,344	0.06%
2019/04/24	10	41.25	0	0.00	42.55	10	3,324	0.30%
2019/04/23	3	42.00	0	0.00	41.70	3	3,243	0.09%
2019/04/22	0	0.00	6	41.51	41.40	-6	3,198	-0.19%
2019/04/19	0	0.00	1	42.25	42.25	-1	3,169	-0.03%
2019/04/18	7	42.05	2	42.58	41.80	5	3,157	0.16%
2019/04/17	3	44.07	0	0.00	44.00	3	3,145	0.10%
2019/04/12	3	42.95	0	0.00	43.10	3	3,103	0.10%
2019/04/11	2	43.83	20	43.80	42.60	-18	3,091	-0.58%
2019/04/10	5	43.32	0	0.00	43.40	5	3,064	0.16%
2019/04/09	0	0.00	1	44.65	44.60	-1	3,028	-0.03%
2019/04/08	6	44.92	0	0.00	44.70	6	3,021	0.20%
2019/04/03	1	46.60	6	46.08	45.80	-5	3,006	-0.17%
2019/04/02	3	46.07	0	0.00	45.60	3	2,963	0.10%
2019/04/01	2	45.70	8	44.67	45.60	-6	2,929	-0.20%
2019/03/29	27	46.39	10	46.09	45.70	17	2,867	0.59%
2019/03/27	3	45.80	1	45.30	46.30	2	2,561	0.08%
2019/03/26	5	46.00	1	45.80	46.40	4	2,436	0.16%
2019/03/25	2	45.98	1	46.15	45.60	1	2,349	0.04%
2019/03/22	1	45.75	2	45.20	46.35	-1	2,268	-0.04%
2019/03/21	10	45.32	4	45.03	45.40	6	2,196	0.27%
2019/03/20	17	44.69	22	44.91	45.80	-5	2,204	-0.23%
2019/03/19	0	0.00	1	43.95	44.40	-1	2,084	-0.05%
2019/03/18	5	43.30	0	0.00	42.90	5	2,016	0.25%
2019/03/15	3	42.93	2	42.58	43.30	1	1,975	0.05%
2019/03/14	2	42.30	5	42.12	41.80	-3	1,963	-0.15%
2019/03/13	19	44.34	36	43.30	42.25	-17	2,004	-0.85%
2019/03/12	3	42.28	6	41.87	42.00	-3	1,918	-0.16%
2019/03/11	1	42.15	4	41.86	42.00	-3	2,057	-0.15%
2019/03/08	13	40.75	11	40.80	41.00	2	2,023	0.10%
2019/03/07	11	40.59	7	40.44	39.75	4	2,032	0.20%
2019/03/06	0	0.00	7	39.42	39.70	-7	2,030	-0.34%
2019/03/05	0	0.00	4	39.45	39.70	-4	2,024	-0.20%
2019/03/04	13	39.41	7	39.34	39.80	6	2,029	0.30%
2019/02/27	3	37.67	0	0.00	38.10	3	1,973	0.15%
2019/02/26	0	0.00	2	38.80	38.65	-2	1,957	-0.10%
2019/02/25	2	38.60	0	0.00	38.80	2	1,991	0.10%
2019/02/22	1	39.65	3	39.77	39.60	-2	1,960	-0.10%
2019/02/21	1	40.85	4	41.39	40.50	-3	1,948	-0.15%
2019/02/20	1	40.40	1	41.10	40.80	0	1,904	0.00%
2019/02/19	4	40.69	6	40.63	40.60	-2	1,881	-0.11%
2019/02/18	2	40.65	1	40.50	40.85	1	1,842	0.05%
2019/02/15	0	0.00	6	39.93	40.70	-6	1,742	-0.34%
2019/02/13	5	38.39	3	38.38	39.00	2	1,615	0.12%
2019/02/12	2	38.10	0	0.00	37.60	2	1,574	0.13%
2019/02/11	3	37.47	0	0.00	37.80	3	1,584	0.19%
2019/01/25	0	0.00	1	37.45	37.15	-1	1,752	-0.06%
2019/01/24	0	0.00	2	36.90	37.30	-2	1,784	-0.11%
2019/01/22	3	36.80	0	0.00	36.25	3	1,923	0.16%
2019/01/21	1	37.30	5	37.08	37.05	-4	1,924	-0.21%
2019/01/18	4	37.93	1	38.00	36.70	3	1,929	0.16%
2019/01/17	1	36.45	2	36.20	36.35	-1	1,939	-0.05%
2019/01/16	4	36.93	2	36.93	36.85	2	1,961	0.10%
2019/01/15	0	0.00	5	36.10	36.30	-5	1,962	-0.25%
2019/01/09	2	36.13	8	35.86	35.90	-6	2,002	-0.30%
2019/01/08	5	35.80	7	35.38	35.50	-2	1,986	-0.10%
2019/01/07	1	35.20	0	0.00	35.40	1	1,989	0.05%
2019/01/04	2	33.75	1	33.45	34.00	1	1,993	0.05%
2019/01/03	1	35.05	1	35.30	34.75	0	2,002	0.00%
2018/12/28	1	35.15	0	0.00	35.15	1	2,018	0.05%
2018/12/27	3	35.97	0	0.00	35.30	3	2,037	0.15%
2018/12/26	3	36.92	0	0.00	35.00	3	2,044	0.15%
2018/12/20	5	33.55	0	0.00	33.65	5	2,097	0.24%
2018/12/18	3	35.15	0	0.00	34.80	3	2,096	0.14%
2018/12/13	0	0.00	5	36.52	36.40	-5	2,086	-0.24%
2018/12/12	5	35.93	0	0.00	36.00	5	2,028	0.25%
2018/12/11	0	0.00	1	35.60	35.60	-1	2,024	-0.05%
2018/12/10	0	0.00	1	35.35	35.30	-1	2,034	-0.05%
2018/12/07	0	0.00	1	37.25	36.70	-1	2,046	-0.05%
2018/12/06	9	36.84	0	0.00	36.45	9	2,040	0.44%
2018/12/05	8	41.79	8	42.27	40.50	0	1,942	0.00%
2018/12/04	0	0.00	7	42.74	42.80	-7	1,848	-0.38%
2018/11/30	1	38.95	2	39.25	38.45	-1	1,823	-0.05%
2018/11/29	2	37.90	4	38.26	38.90	-2	1,797	-0.11%
2018/11/28	1	37.10	0	0.00	37.20	1	1,756	0.06%
2018/11/27	0	0.00	1	37.10	37.20	-1	1,768	-0.06%
2018/11/22	3	37.70	6	38.02	36.75	-3	1,840	-0.16%
2018/11/19	0	0.00	2	36.45	37.20	-2	1,885	-0.11%
2018/11/08	2	35.93	3	37.13	35.50	-1	1,930	-0.05%
2018/11/06	2	35.93	0	0.00	35.30	2	1,935	0.10%
2018/11/05	6	39.88	9	40.08	39.10	-3	1,941	-0.15%
2018/11/02	1	38.80	0	0.00	38.50	1	1,907	0.05%
2018/10/30	0	0.00	2	36.25	36.50	-2	1,914	-0.10%
2018/10/29	1	35.95	0	0.00	35.80	1	1,976	0.05%
2018/10/26	6	36.80	4	36.80	35.60	2	2,004	0.10%
2018/10/25	1	34.70	1	35.95	36.75	0	2,052	0.00%
2018/10/24	1	36.00	1	36.20	35.70	0	2,101	0.00%
2018/10/23	3	35.40	1	35.75	34.90	2	2,141	0.09%
2018/10/22	0	0.00	6	34.93	35.25	-6	2,134	-0.28%
2018/10/16	5	33.65	0	0.00	32.80	5	2,218	0.23%
2018/10/15	5	32.75	0	0.00	32.95	5	2,237	0.22%
2018/10/12	1	32.20	0	0.00	32.55	1	2,236	0.04%
2018/10/11	1	32.00	4	31.95	31.80	-3	2,244	-0.13%
2018/10/09	3	35.43	15	35.60	35.30	-12	2,273	-0.53%
2018/10/08	5	36.75	0	0.00	36.75	5	2,327	0.21%
2018/10/05	12	36.68	30	37.63	36.50	-18	2,380	-0.76%
2018/10/04	25	37.85	5	37.61	37.70	20	2,593	0.77%
2018/10/03	2	37.00	0	0.00	36.80	2	2,661	0.08%
2018/10/02	1	37.60	3.4	37.88	37.55	-2.4	2,652	-0.09%
2018/10/01	1	38.10	1	38.50	38.10	0	2,628	0.00%
2018/09/28	2	37.80	2	38.05	37.50	0	2,620	0.00%
2018/09/27	3.4	38.22	1	37.75	38.15	2.4	2,608	0.09%
2018/09/26	1	36.75	1	37.40	36.75	0	2,561	0.00%
2018/09/21	1	37.15	0	0.00	36.30	1	2,558	0.04%
2018/09/19	0	0.00	4	36.31	35.95	-4	2,543	-0.16%
2018/09/18	3	35.62	0	0.00	35.85	3	2,541	0.12%
2018/09/17	1	36.60	0	0.00	36.25	1	2,538	0.04%
2018/09/14	2	37.20	1	36.85	37.25	1	2,535	0.04%
2018/09/13	0	0.00	2	35.75	36.35	-2	2,516	-0.08%
2018/09/12	1	35.05	0	0.00	35.10	1	2,491	0.04%
2018/09/11	0	0.00	1	36.30	36.30	-1	2,483	-0.04%
2018/09/10	8	36.23	2	36.70	35.90	6	2,532	0.24%
2018/09/07	6	38.10	2	39.28	38.00	4	2,561	0.16%
2018/09/06	2	38.70	2	39.23	39.20	0	2,441	0.00%
2018/09/05	4	38.38	3	38.10	38.55	1	2,402	0.04%
2018/09/04	2	37.50	1	38.10	37.95	1	2,374	0.04%
2018/09/03	2	38.20	2	37.35	37.10	0	2,365	0.00%
2018/08/31	5	39.30	9	39.03	38.75	-4	2,353	-0.17%
2018/08/30	3	38.80	4	38.85	38.90	-1	2,315	-0.04%
2018/08/27	1	36.80	0	0.00	37.55	1	2,271	0.04%
2018/08/24	5	38.23	1	38.45	37.25	4	2,257	0.18%
2018/08/23	0	0.00	2	37.20	37.30	-2	2,182	-0.09%
2018/08/22	5	36.30	0	0.00	36.30	5	2,160	0.23%
2018/08/20	1	36.50	0	0.00	37.20	1	2,252	0.04%
2018/08/17	2	37.48	3	37.68	37.00	-1	2,261	-0.04%
2018/08/16	1	36.90	0	0.00	36.45	1	2,234	0.04%
2018/08/15	1	36.20	0	0.00	36.05	1	2,221	0.05%
2018/08/14	0	0.00	1	36.45	36.75	-1	2,224	-0.04%
2018/08/13	3	35.98	0	0.00	35.60	3	2,215	0.14%
2018/08/10	11	40.09	1	40.20	38.50	10	2,175	0.46%
2018/08/09	3	39.75	20	39.67	40.35	-17	2,099	-0.81%
2018/08/08	5	39.30	7	39.64	39.00	-2	2,022	-0.10%
2018/08/07	5	39.14	0	0.00	39.25	5	1,992	0.25%
2018/08/06	20	39.73	12	39.88	39.55	8	1,971	0.41%
2018/08/03	5	39.15	2	39.43	40.00	3	1,853	0.16%
2018/08/02	2	38.30	6	38.53	38.30	-4	1,718	-0.23%
2018/08/01	4	39.40	12	39.99	39.30	-8	1,676	-0.48%
2018/07/31	9	38.79	6	38.38	39.00	3	1,586	0.19%
2018/07/30	3	37.83	0	0.00	37.55	3	1,460	0.21%
2018/07/27	1	37.75	0	0.00	38.45	1	1,389	0.07%
2018/07/26	1	38.50	4	38.34	38.65	-3	1,353	-0.22%
2018/07/24	0	0.00	2	36.15	36.20	-2	1,227	-0.16%
2018/07/23	3	35.85	2	35.63	35.70	1	1,221	0.08%
2018/07/20	1	36.70	2	36.45	36.20	-1	1,218	-0.08%
2018/07/19	0	0.00	1	35.80	35.80	-1	1,207	-0.08%
2018/07/18	5	35.85	1	36.30	35.70	4	1,214	0.33%
2018/07/17	2	37.45	2	37.23	36.55	0	1,197	0.00%
2018/07/16	12	36.98	11	37.30	37.55	1	1,147	0.09%
2018/07/13	2	37.53	4	36.95	36.85	-2	1,081	-0.18%
2018/07/12	17	36.61	13	36.70	37.60	4	1,021	0.39%
2018/07/11	2	34.80	7	35.06	36.10	-5	790	-0.63%
2018/07/05	0	0.00	2	33.90	32.80	-2	710	-0.28%
2018/06/27	2	33.88	0	0.00	33.60	2	773	0.26%
2018/06/25	1	35.70	0	0.00	35.05	1	770	0.13%
2018/06/19	2	37.00	4	37.88	36.90	-2	750	-0.27%
2018/06/15	0	0.00	4	37.05	36.30	-4	691	-0.58%
2018/06/13	0	0.00	1	36.00	35.65	-1	623	-0.16%
2018/06/11	0	0.00	1	35.95	35.10	-1	594	-0.17%
2018/06/07	0	0.00	5	35.54	35.25	-5	590	-0.85%
2018/06/06	0	0.00	21.4	35.49	35.00	-21.4	580	-3.69%
2018/06/05	0	0.00	1	35.35	34.50	-1	563	-0.18%
2018/05/31	0.2	34.15	5	34.20	34.10	-4.9	566	-0.86%
2018/05/30	10	34.25	0	0.00	34.10	10	566	1.76%
2018/05/29	22.3	35.90	4	35.80	35.30	18.3	563	3.24%
2018/05/28	0	0.00	3	34.22	34.90	-3	481	-0.62%
2018/05/25	1	32.30	0	0.00	32.30	1	461	0.22%
2018/05/23	1	32.05	0	0.00	31.70	1	457	0.22%
2018/05/22	1	32.90	1	32.80	32.70	0	459	0.00%
2018/05/16	0	0.00	2	30.10	30.70	-2	499	-0.40%
2018/05/10	0	0.00	2	29.80	29.55	-2	611	-0.33%
2018/04/24	1	29.00	0	0.00	28.85	1	1,248	0.08%
2018/04/17	1	31.20	0	0.00	31.20	1	1,326	0.08%
2018/04/16	1	32.10	0	0.00	32.60	1	1,329	0.08%
2018/04/11	2	32.35	0	0.00	32.00	2	1,398	0.14%
2018/04/10	4	32.94	0	0.00	32.25	4	1,404	0.28%
2018/04/09	0	0.00	3	33.55	33.50	-3	1,404	-0.21%
2018/03/31	0	0.00	3	34.55	34.55	-3	1,401	-0.21%
2018/03/23	1	33.20	0	0.00	33.25	1	1,481	0.07%
2018/03/22	1	34.25	0	0.00	34.25	1	1,510	0.07%
2018/03/16	1	35.95	0	0.00	35.65	1	1,638	0.06%
2018/03/15	0	0.00	2	35.55	35.50	-2	1,652	-0.12%
2018/03/14	3	35.27	0	0.00	35.30	3	1,668	0.18%
2018/03/13	1	34.95	0	0.00	35.00	1	1,685	0.06%
2018/03/12	1	35.30	0	0.00	35.15	1	1,707	0.06%
2018/03/08	0	0.00	1	35.20	35.20	-1	1,796	-0.06%
2018/03/06	0	0.00	1	35.90	35.55	-1	1,831	-0.05%
2018/03/05	3	36.68	0	0.00	36.00	3	1,850	0.16%
2018/03/02	0	0.00	1	36.75	36.50	-1	1,890	-0.05%
2018/03/01	1	37.40	0	0.00	37.20	1	1,959	0.05%
2018/02/27	0	0.00	1	37.85	37.55	-1	2,011	-0.05%
2018/02/26	1	37.60	0	0.00	37.55	1	2,168	0.05%
2018/02/22	2	37.40	0	0.00	37.30	2	2,431	0.08%
2018/02/21	1	37.95	0	0.00	37.80	1	2,473	0.04%
2018/02/08	1	37.25	0	0.00	36.90	1	2,614	0.04%
2018/02/07	1	37.60	2	38.10	37.50	-1	2,697	-0.04%
2018/02/06	4	36.81	4	37.09	36.30	0	2,700	0.00%
2018/02/05	2	38.93	1	39.40	39.20	1	2,678	0.04%
2018/02/01	1	40.50	0	0.00	39.90	1	2,693	0.04%
2018/01/31	36	42.74	35	42.87	41.00	1	2,677	0.04%
2018/01/30	7	41.97	2	41.80	41.90	5	2,455	0.20%
2018/01/29	4	39.94	5	40.09	40.50	-1	2,324	-0.04%
2018/01/24	1	38.85	1	38.60	38.85	0	2,349	0.00%
2018/01/23	2	39.00	1	38.70	38.45	1	2,371	0.04%
2018/01/22	1	37.85	1	37.85	38.10	0	2,403	0.00%
2018/01/19	1	37.25	0	0.00	37.15	1	2,634	0.04%
2018/01/16	4	39.05	4	38.45	38.35	0	3,054	0.00%
2018/01/15	0	0.00	2	37.53	37.95	-2	3,009	-0.07%
2018/01/12	1	36.85	0	0.00	37.10	1	3,003	0.03%
2018/01/09	0	0.00	2	37.05	37.00	-2	3,024	-0.07%
2018/01/08	2	37.83	0	0.00	37.60	2	3,058	0.07%
2018/01/05	2	37.95	0	0.00	37.90	2	3,079	0.06%
2018/01/02	0	0.00	1	38.45	38.70	-1	3,160	-0.03%