晶宏 (3141)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
99.5
漲跌
▲2.4
漲幅
+2.47%
成交量
3,102張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	99.80	0	0.00	99.50	1	920	0.11%
2024/05/14	0	0.00	1	96.30	95.30	-1	854	-0.12%
2024/04/29	1	84.10	0	0.00	84.60	1	637	0.16%
2024/04/10	0.1	79.50	0	0.00	79.50	0.1	514	0.02%
2024/04/08	0	80.20	0	0.00	77.70	0	515	0.00%
2024/03/29	0	0.00	0	78.30	77.90	0	560	0.00%
2024/03/20	0	0.00	0	76.17	75.70	0	692	0.00%
2024/03/12	0	82.80	0	0.00	82.20	0	735	0.00%
2024/03/11	0	83.00	0	0.00	81.30	0	762	0.00%
2024/03/07	0	85.80	0	0.00	85.80	0	769	0.00%
2024/03/06	0	88.00	0	0.00	87.80	0	777	0.00%
2024/03/05	0	89.50	0	0.00	89.00	0	809	0.00%
2024/03/04	0	90.30	0	0.00	89.70	0	813	0.00%
2024/03/01	0	90.80	0	0.00	89.50	0	815	0.00%
2024/02/27	2	88.25	0	0.00	88.10	2	839	0.24%
2024/01/26	3	94.90	3	93.23	91.90	0	1,093	0.00%
2024/01/25	0	92.30	0	0.00	91.00	0	1,067	0.00%
2024/01/24	0	92.90	0	0.00	92.60	0	1,081	0.00%
2024/01/23	0	0.00	1	92.80	93.10	-1	1,086	-0.09%
2024/01/19	1	90.90	0	0.00	90.50	1	1,088	0.09%
2023/12/27	6	104.00	6	103.25	103.00	0	1,057	0.00%
2023/11/28	1	98.50	0	0.00	98.60	1	709	0.14%
2023/11/24	2	97.20	0	0.00	96.70	2	713	0.28%
2023/11/22	0	0.00	1	100.50	100.00	-1	607	-0.16%
2023/11/17	0	0.00	2	99.60	99.20	-2	579	-0.34%
2023/11/15	2	99.60	2	100.00	99.60	0	542	0.00%
2023/11/14	2	99.15	2	98.60	98.60	0	525	0.00%
2023/11/09	2	98.00	0	0.00	97.80	2	489	0.41%
2023/11/08	0	0.00	1	94.00	94.70	-1	469	-0.21%
2023/11/06	1	93.20	0	0.00	93.20	1	490	0.20%
2023/11/01	0	0.00	1	91.60	91.50	-1	513	-0.19%
2023/10/25	0	89.60	0	0.00	90.30	0	568	0.00%
2023/10/11	1	89.20	2	89.00	87.10	-1	1,046	-0.10%
2023/09/05	0	95.30	0	0.00	94.80	0	1,599	0.00%
2023/08/18	0	0.00	1	89.40	89.40	-1	1,740	-0.06%
2023/08/11	0.1	88.70	0	0.00	87.00	0.1	1,795	0.01%
2023/08/10	0	0.00	4	91.80	88.50	-4	1,791	-0.22%
2023/08/08	1	96.10	0	0.00	96.00	1	1,783	0.06%
2023/08/04	0.1	101.00	0	0.00	101.00	0.1	1,776	0.00%
2023/08/02	3	100.50	1	101.00	101.50	2	1,798	0.11%
2023/07/27	0	0.00	3	105.00	105.50	-3	1,896	-0.16%
2023/07/25	0	0.00	1	102.00	103.50	-1	2,001	-0.05%
2023/07/24	1	103.00	0	0.00	101.50	1	1,997	0.05%
2023/07/21	1	110.00	0	0.00	107.50	1	1,970	0.05%
2023/07/20	0	0.00	3	112.00	111.50	-3	1,948	-0.15%
2023/07/19	1	108.50	0	0.00	106.00	1	1,806	0.06%
2023/07/12	1	103.00	0	0.00	103.50	1	1,711	0.06%
2023/07/10	3	105.17	0	0.00	105.00	3	1,746	0.17%
2023/07/06	0	0.00	1	102.50	102.50	-1	1,734	-0.06%
2023/07/04	1	102.00	5	102.00	101.50	-4	1,730	-0.23%
2023/06/30	0	0.00	1	101.50	102.00	-1	1,722	-0.06%
2023/06/26	1	95.90	0	0.00	98.40	1	1,773	0.06%
2023/06/16	0	0.00	2	104.50	103.50	-2	1,892	-0.11%
2023/06/14	2	105.00	1	105.00	107.00	1	1,908	0.05%
2023/06/13	3	106.00	3	104.67	105.50	0	1,896	0.00%
2023/06/07	0	0.00	1	96.50	96.10	-1	1,875	-0.05%
2023/06/06	2	95.65	0.1	96.00	96.10	1.9	1,909	0.10%
2023/06/02	1	99.10	1	99.00	99.00	0	1,936	0.00%
2023/05/31	1	100.50	0	0.00	100.00	1	2,324	0.04%
2023/05/29	1	101.50	0	0.00	101.50	1	2,407	0.04%
2023/05/26	2	101.00	0	0.00	101.00	2	2,462	0.08%
2023/05/22	3	97.70	0	0.00	98.60	3	2,763	0.11%
2023/05/19	1	98.80	0	0.00	98.10	1	2,886	0.03%
2023/05/17	0	0.00	1	99.30	99.90	-1	3,121	-0.03%
2023/05/12	0.4	97.70	0	0.00	97.60	0.4	3,247	0.01%
2023/05/09	1	100.50	0	0.00	98.20	1	3,448	0.03%
2023/05/05	0	0.00	4	103.00	102.50	-4	3,743	-0.11%
2023/05/04	1	104.50	0	0.00	104.50	1	3,934	0.03%
2023/05/02	0	0.00	2	108.50	109.00	-2	4,034	-0.05%
2023/04/25	1	94.90	0	0.00	95.00	1	3,977	0.03%
2023/04/24	1	103.00	0	0.00	102.00	1	4,003	0.02%
2023/04/17	0	109.00	2	108.00	109.50	-2	4,636	-0.04%
2023/04/13	3	111.67	3	110.00	109.00	0	4,620	0.00%
2023/03/31	1	106.00	0	0.00	105.50	1	4,494	0.02%
2023/03/30	0	0.00	1	108.50	105.00	-1	4,493	-0.02%
2023/03/28	1	105.00	0	0.00	105.50	1	4,488	0.02%
2023/03/27	0	108.50	5	108.00	108.50	-5	4,468	-0.11%
2023/03/24	3	112.00	0	111.58	111.50	3	4,458	0.07%
2023/03/23	1	109.50	1	110.00	110.00	0	4,447	0.00%
2023/03/22	1	110.00	10	112.00	110.00	-9	4,459	-0.20%
2023/03/21	0	112.00	0.2	109.50	112.00	-0.2	4,412	0.00%
2023/03/20	9	105.28	0	0.00	105.00	9	4,357	0.21%
2023/03/17	1	105.00	1	107.00	104.50	0	4,363	0.00%
2023/03/16	2	105.75	0	0.00	104.00	2	4,356	0.05%
2023/03/15	0	111.50	10	111.50	110.00	-10	4,345	-0.23%
2023/03/14	10	110.50	0	0.00	108.50	10	4,391	0.23%
2023/03/13	1	109.05	0	0.00	110.50	1	4,414	0.02%
2023/03/09	0	116.50	0	0.00	116.50	0	4,517	0.00%
2023/03/08	4	116.63	1	117.00	118.50	3	4,503	0.07%
2023/03/07	0	117.50	0	0.00	117.50	0	4,518	0.00%
2023/03/03	7	118.79	8	118.88	119.50	-1	4,473	-0.02%
2023/03/02	0	111.00	0	0.00	111.00	0	4,264	0.00%
2023/02/24	0	0.00	1.5	109.33	108.00	-1.5	4,267	-0.04%
2023/02/23	0.5	113.00	0	0.00	113.00	0.5	4,232	0.01%
2023/02/22	1	110.50	0	0.00	110.50	1	4,310	0.02%
2023/02/21	2	117.00	2	116.99	115.00	0	4,389	0.00%
2023/02/20	9.2	113.12	12	114.00	113.50	-2.8	4,343	-0.06%
2023/02/17	4	110.88	3	110.33	113.00	1	4,303	0.02%
2023/02/16	2	109.00	13	110.58	110.50	-11	4,227	-0.26%
2023/02/15	0	102.50	0	0.00	103.00	0	4,119	0.00%
2023/02/14	0	103.50	0.2	103.00	102.00	-0.1	4,194	0.00%
2023/02/13	0	0.00	1.2	102.78	100.50	-1.2	4,353	-0.03%
2023/02/10	0	0.00	1.2	102.08	101.00	-1.2	4,460	-0.03%
2023/02/09	1.5	107.67	1	108.50	106.00	0.5	4,453	0.01%
2023/02/08	0	0.00	7	105.79	105.50	-7	4,456	-0.16%
2023/02/07	4	103.88	0	0.00	105.00	4	4,452	0.09%
2023/02/06	0	0.00	1	102.50	102.50	-1	4,448	-0.02%
2023/02/03	34	106.07	20	106.00	104.50	14	4,397	0.32%
2023/02/02	3	102.00	14	100.31	105.00	-11	4,184	-0.26%
2023/02/01	10	96.90	4	95.85	95.50	6	3,998	0.15%
2023/01/31	6	95.10	22	96.65	96.30	-16	3,953	-0.40%
2023/01/17	5	89.50	0	0.00	89.00	5	3,897	0.13%
2023/01/16	11	88.46	1	88.60	88.40	10	3,923	0.25%
2023/01/13	5	89.04	0	0.00	88.20	5	3,939	0.13%
2023/01/11	1	93.70	1	92.40	93.30	0	3,924	0.00%
2023/01/10	6	92.35	4	92.68	93.40	2	3,892	0.05%
2023/01/09	28	90.71	26	91.05	89.50	2	3,727	0.05%
2023/01/06	16	86.69	16	86.36	88.60	0	3,600	0.00%
2022/12/21	0	0.00	3	79.23	78.60	-3	4,022	-0.07%
2022/12/16	0	0.00	2	87.05	86.20	-2	4,207	-0.05%
2022/12/12	0	0.00	2	86.30	86.20	-2	4,254	-0.05%
2022/12/09	2	88.50	0	0.00	87.60	2	4,276	0.05%
2022/12/07	0	0.00	3	89.00	86.10	-3	4,339	-0.07%
2022/12/06	2	90.90	20	91.95	89.80	-18	4,352	-0.41%
2022/12/02	5	95.00	5	96.50	94.60	0	4,384	0.00%
2022/12/01	12	93.44	3	93.93	93.30	9	4,410	0.20%
2022/11/29	3	91.10	0	0.00	90.10	3	4,488	0.07%
2022/11/28	6	91.47	1	92.10	91.50	5	4,557	0.11%
2022/11/25	7	92.81	20	91.60	91.90	-13	4,595	-0.28%
2022/11/24	0	0.00	1	91.60	91.40	-1	4,603	-0.02%
2022/11/23	8	89.31	0	0.00	89.10	8	4,570	0.18%
2022/11/22	16	90.06	1	88.70	88.90	15	4,604	0.33%
2022/11/18	1	90.90	1	93.00	90.00	0	4,713	0.00%
2022/11/17	2	92.45	11	93.67	92.00	-9	4,669	-0.19%
2022/11/16	10	88.30	1	90.30	90.30	9	4,641	0.19%
2022/11/15	0	0.00	2	87.10	88.00	-2	4,765	-0.04%
2022/11/14	0	0.00	30	87.92	87.70	-30	5,278	-0.57%
2022/11/11	22	89.42	0	0.00	87.00	22	5,577	0.39%
2022/11/10	12	88.97	2	90.70	87.00	10	5,553	0.18%
2022/11/09	1	88.00	0	0.00	89.80	1	5,557	0.02%
2022/11/07	0	0.00	1	82.50	82.20	-1	5,470	-0.02%
2022/11/04	1	78.60	0	0.00	79.30	1	5,454	0.02%
2022/11/03	2	82.70	0	0.00	83.10	2	5,415	0.04%
2022/11/02	1	83.10	1	82.40	81.70	0	5,434	0.00%
2022/10/28	1	77.90	1	79.20	76.60	0	5,665	0.00%
2022/10/27	0	0.00	1	78.40	78.80	-1	5,736	-0.02%
2022/10/25	0	79.05	0	0.00	78.00	0	5,770	0.00%
2022/10/14	1	79.50	0	0.00	78.50	1	6,127	0.02%
2022/10/06	1	85.70	1	86.20	89.90	0	6,277	0.00%
2022/09/30	0	0.00	1	88.10	88.20	-1	6,320	-0.02%
2022/09/29	1	86.20	0	0.00	86.00	1	6,368	0.02%
2022/09/27	6	92.15	8	90.99	93.30	-2	6,397	-0.03%
2022/09/26	2	95.95	1	98.50	91.40	1	6,359	0.02%
2022/09/22	0	0.00	4	106.50	108.00	-4	6,413	-0.06%
2022/09/20	2	109.75	2	108.25	109.50	0	6,477	0.00%
2022/09/16	2	107.50	0	0.00	107.00	2	6,552	0.03%
2022/09/14	2	110.00	0	0.00	113.00	2	6,642	0.03%
2022/09/13	1	110.00	0	0.00	110.00	1	6,639	0.02%
2022/09/12	0	0.00	1	115.50	112.00	-1	6,693	-0.01%
2022/09/08	1	112.50	1	112.50	113.00	0	6,691	0.00%
2022/09/07	1.1	109.09	0	0.00	110.00	1.1	6,690	0.02%
2022/09/06	1.1	117.95	0	0.00	114.00	1.1	6,643	0.02%
2022/09/02	2	130.50	3	132.83	130.50	-1	6,630	-0.02%
2022/08/31	1	126.00	0	0.00	132.50	1	6,536	0.02%
2022/08/26	1	133.00	1	131.00	130.00	0	6,551	0.00%
2022/08/25	0	129.50	0	0.00	130.00	0	6,565	0.00%
2022/08/23	0	0.00	4	127.50	128.50	-4	6,608	-0.06%
2022/08/22	4	134.50	4	135.50	132.00	0	6,710	0.00%
2022/08/19	9.1	140.40	6	143.50	139.00	3.1	6,722	0.05%
2022/08/18	2	130.50	3	134.50	138.50	-1	6,325	-0.02%
2022/08/17	1	127.00	0	0.00	126.00	1	6,320	0.02%
2022/08/15	2	122.75	2	121.50	124.00	0	6,398	0.00%
2022/08/12	0	0.00	1	117.00	117.50	-1	6,581	-0.02%
2022/08/10	2.1	109.79	1	110.00	109.50	1.1	6,888	0.02%
2022/08/05	1	114.00	1	115.00	113.00	0	7,111	0.00%
2022/08/04	0	0.00	1	112.50	113.00	-1	7,201	-0.01%
2022/08/03	2	117.25	2	117.50	117.00	0	7,505	0.00%
2022/07/28	3	125.17	3	126.00	125.00	0	7,722	0.00%
2022/07/26	3	129.00	0	0.00	128.00	3	7,765	0.04%
2022/07/19	0	0.00	1	121.00	120.00	-1	7,765	-0.01%
2022/07/18	1	120.00	0	0.00	120.50	1	7,815	0.01%
2022/07/15	1	121.50	1	121.00	120.50	0	7,774	0.00%
2022/07/14	0	0.00	5	116.40	116.00	-5	7,705	-0.06%
2022/07/13	5	110.20	3	109.17	109.00	2	7,669	0.03%
2022/07/11	1	113.00	0	0.00	113.50	1	7,697	0.01%
2022/07/06	1	115.51	0	0.00	108.00	1	7,596	0.01%
2022/07/05	0	127.00	0	0.00	118.00	0	7,600	0.00%
2022/07/04	1	123.50	1	126.50	122.00	0	7,592	0.00%
2022/07/01	1	129.00	4	125.88	123.50	-3	7,623	-0.04%
2022/06/30	2	140.00	0	0.00	135.50	2	7,573	0.03%
2022/06/29	1	143.00	5	144.50	146.00	-4	7,543	-0.05%
2022/06/27	0	0.00	9	146.44	146.00	-9	7,637	-0.12%
2022/06/24	1	137.00	1	136.00	137.00	0	7,733	0.00%
2022/06/23	3	134.17	2	136.00	134.50	1	7,808	0.01%
2022/06/22	1	138.50	0	0.00	134.50	1	7,990	0.01%
2022/06/21	3	142.50	3	142.83	144.50	0	8,268	0.00%
2022/06/20	0	0.00	0.2	140.50	140.00	-0.2	8,453	0.00%
2022/06/17	2	148.75	4	148.75	153.00	-2	8,431	-0.02%
2022/06/15	13	160.58	9	160.50	156.50	4	8,745	0.05%
2022/06/14	0	0.00	1	155.00	160.00	-1	8,791	-0.01%
2022/06/10	1	170.50	0	0.00	172.00	1	8,855	0.01%
2022/06/09	1	171.00	1	172.50	172.50	0	8,858	0.00%
2022/06/07	1	170.00	1	173.50	173.50	0	8,855	0.00%
2022/06/06	1	171.50	0	0.00	169.50	1	8,830	0.01%
2022/06/02	2	176.25	1	180.00	173.00	1	8,881	0.01%
2022/06/01	2	179.75	3	180.00	178.50	-1	8,867	-0.01%
2022/05/31	3	177.67	1	178.50	176.00	2	8,901	0.02%
2022/05/30	5	179.60	3	178.17	177.00	2	8,856	0.02%
2022/05/26	2	170.25	3	169.50	168.50	-1	8,518	-0.01%
2022/05/25	4	166.63	5	170.40	170.00	-1	8,405	-0.01%
2022/05/20	2	171.75	2	174.25	169.00	0	8,008	0.00%
2022/05/19	1	163.50	2	164.75	166.50	-1	7,751	-0.01%
2022/05/18	11	168.73	10	167.55	168.00	1	7,625	0.01%
2022/05/17	3	161.17	4.2	164.19	168.50	-1.2	7,429	-0.02%
2022/05/16	1	161.00	2	159.50	153.50	-1	7,359	-0.01%
2022/05/13	0	0.00	1	156.00	155.50	-1	7,322	-0.01%
2022/05/12	0	0.00	1	156.00	151.00	-1	7,353	-0.01%
2022/05/11	20	156.68	17	156.09	157.00	3	7,302	0.04%
2022/05/10	0	0.00	0.1	143.00	151.50	-0.1	7,123	0.00%
2022/05/05	4	150.50	3.5	150.99	151.50	0.5	7,074	0.01%
2022/05/04	2	141.25	2.1	142.95	143.00	-0.1	6,987	0.00%
2022/05/03	0	0.00	0.3	139.33	143.00	-0.3	7,039	0.00%
2022/04/29	1	136.50	0	0.00	132.00	1	7,116	0.01%
2022/04/26	1	133.00	0	0.00	132.00	1	7,250	0.01%
2022/04/18	0	0.00	1	152.00	151.50	-1	8,200	-0.01%
2022/04/15	1.2	158.92	0	0.00	154.50	1.2	8,436	0.01%
2022/04/13	0	0.00	1	164.00	163.00	-1	8,457	-0.01%
2022/04/11	0.1	164.50	0	169.00	159.00	0.1	8,611	0.00%
2022/04/08	1	172.50	1	173.00	173.00	0	8,645	0.00%
2022/04/06	1	175.00	1	175.50	177.00	0	8,688	0.00%
2022/03/31	2	188.50	2	189.50	185.50	0	8,824	0.00%
2022/03/29	1	188.00	1	191.50	187.50	0	8,935	0.00%
2022/03/28	0.1	180.50	0.1	181.50	187.00	0	8,847	0.00%
2022/03/25	61	186.50	60	194.96	187.00	1	8,859	0.01%
2022/03/24	45	192.37	46	195.40	191.50	-1	8,871	-0.01%
2022/03/23	1	188.00	3	183.50	185.00	-2	8,770	-0.02%
2022/03/22	1	174.00	1	173.50	176.00	0	8,808	0.00%
2022/03/21	2	173.25	2	174.50	173.50	0	8,875	0.00%
2022/03/18	5	170.90	5	171.30	172.50	0	8,872	0.00%
2022/03/16	2	152.00	1	151.50	149.50	1	8,824	0.01%
2022/03/15	37	151.27	38	153.11	150.50	-1	8,942	-0.01%
2022/03/14	1	169.50	0	0.00	164.00	1	8,973	0.01%
2022/03/11	1	168.00	1	167.50	167.50	0	9,130	0.00%
2022/03/10	1	168.00	0	0.00	167.50	1	9,201	0.01%
2022/03/09	1	169.48	1	169.00	163.00	0	9,314	0.00%
2022/03/08	2	180.20	0	0.00	162.50	2	9,507	0.02%
2022/03/07	0	184.50	0	0.00	178.00	0	9,581	0.00%
2022/03/04	32	198.45	34	199.00	194.00	-2	9,655	-0.02%
2022/03/03	15	196.00	15	187.00	187.00	0	9,664	0.00%
2022/03/02	15	190.57	15	185.00	192.00	0	9,761	0.00%
2022/03/01	1	189.00	1	190.50	190.50	0	9,832	0.00%
2022/02/25	2	188.00	1	188.50	186.50	1	9,980	0.01%
2022/02/24	22	183.77	22	188.95	184.00	0	10,018	0.00%
2022/02/22	2	191.74	3	194.50	187.50	-1	10,248	-0.01%
2022/02/18	0	194.50	0	0.00	194.50	0	10,631	0.00%
2022/02/16	3	201.17	3	202.00	197.50	0	11,277	0.00%
2022/02/15	2	196.00	1	196.50	190.50	1	11,642	0.01%
2022/02/14	10	192.52	10	198.50	192.00	0	11,939	0.00%
2022/02/11	3	204.83	51	208.34	209.50	-48	11,991	-0.40%
2022/02/10	56	208.09	9	207.44	202.00	47	11,994	0.39%
2022/02/09	3	199.17	3	199.50	199.50	0	11,818	0.00%
2022/02/08	3	190.33	3	191.67	193.50	0	11,875	0.00%
2022/02/07	1	185.00	0	0.00	190.00	1	11,956	0.01%
2022/01/26	4.1	183.74	4	184.13	182.00	0.1	12,215	0.00%
2022/01/25	3	188.00	2	188.00	183.50	1	12,567	0.01%
2022/01/24	1	190.00	3	188.34	190.00	-2	12,528	-0.02%
2022/01/21	12	186.75	8	183.94	182.50	4	12,701	0.03%
2022/01/20	2	194.00	3	194.83	197.00	-1	13,096	-0.01%
2022/01/18	6	207.83	4	208.63	203.00	2	13,717	0.01%
2022/01/17	3	198.33	3	200.67	209.50	0	14,109	0.00%
2022/01/14	55	199.78	55	192.45	202.00	0	14,300	0.00%
2022/01/13	5	196.60	5	195.50	198.50	0	14,385	0.00%
2022/01/12	16	211.31	12	208.42	203.50	4	14,349	0.03%
2022/01/11	7	210.21	6	211.22	213.00	1	14,600	0.01%
2022/01/10	15	212.70	14	215.46	211.50	1	14,675	0.01%
2022/01/07	1.1	255.87	1	257.50	232.00	0.1	14,508	0.00%
2022/01/06	2	254.26	2	257.50	257.50	0	14,667	0.00%
2022/01/05	0	0.00	0.1	272.00	261.00	-0.1	14,865	0.00%
2022/01/04	0	0.00	2	268.00	270.00	-2	15,002	-0.01%
2022/01/03	1	261.00	1	260.00	256.00	0	15,228	0.00%
2021/12/30	1	254.00	2.1	255.21	255.00	-1.1	15,153	-0.01%
2021/12/29	2.1	244.59	2	247.00	252.00	0.1	15,132	0.00%
2021/12/28	3	251.67	2	254.00	252.00	1	15,073	0.01%
2021/12/27	22	251.34	21	253.31	251.00	1	15,018	0.01%
2021/12/24	32	273.06	32	269.47	262.50	0	14,925	0.00%
2021/12/23	1	267.50	2	266.25	263.00	-1	14,687	-0.01%
2021/12/22	2	269.00	2	268.00	264.00	0	14,658	0.00%
2021/12/21	0	263.00	0	0.00	268.00	0	14,602	0.00%
2021/12/20	8	281.00	7	278.00	262.00	1	14,469	0.01%
2021/12/17	2	280.47	2	281.03	273.50	0	14,228	0.00%
2021/12/16	7	279.64	8.3	285.61	292.50	-1.3	14,218	-0.01%
2021/12/15	2	263.20	2	263.50	266.00	0	14,045	0.00%
2021/12/14	10	259.00	10	260.00	260.00	0	14,241	0.00%
2021/12/13	4	272.35	1	266.00	263.50	3	14,216	0.02%
2021/12/10	0	0.00	1	269.50	271.00	-1	14,180	-0.01%
2021/12/09	6	264.50	6	263.08	260.00	0	14,208	0.00%
2021/12/08	25	259.82	25	260.74	258.00	0	14,218	0.00%
2021/12/07	2	255.50	3	253.83	254.50	-1	14,244	-0.01%
2021/12/06	5	240.00	5	241.30	248.00	0	14,332	0.00%
2021/12/02	57	233.85	60	233.75	231.50	-3	14,818	-0.02%
2021/12/01	4.1	228.24	1	228.50	227.00	3.1	15,225	0.02%
2021/11/30	22	244.80	21	247.36	242.00	1	15,846	0.01%
2021/11/29	1	251.50	4.3	245.44	249.50	-3.3	16,507	-0.02%
2021/11/26	30	238.50	29.6	243.77	236.50	0.4	16,869	0.00%
2021/11/25	7.1	254.26	5	250.90	246.50	2.1	16,838	0.01%
2021/11/24	31	257.00	32	262.25	262.50	-1	16,787	-0.01%
2021/11/23	2	256.25	2	258.25	255.00	0	16,938	0.00%
2021/11/22	1	264.00	2	264.75	262.00	-1	16,965	-0.01%
2021/11/19	17	252.15	18	258.97	250.00	-1	16,986	-0.01%
2021/11/18	34	259.82	36	263.39	252.50	-2	17,201	-0.01%
2021/11/17	24	244.65	21.1	246.52	247.00	2.9	17,087	0.02%
2021/11/16	9	247.61	21	250.81	242.50	-12	17,214	-0.07%
2021/11/15	29	273.02	15	266.35	251.50	14	17,306	0.08%
2021/11/12	113.7	270.09	112	267.30	267.00	1.7	17,396	0.01%	大買/大賣/
2021/11/11	8	247.81	9.2	248.44	256.50	-1.2	17,405	-0.01%
2021/11/10	18	221.50	17	226.06	233.50	1	17,389	0.01%
2021/11/09	0	0.00	1	218.50	218.50	-1	17,384	-0.01%
2021/11/08	1	213.50	1	219.50	213.50	0	17,422	0.00%
2021/11/05	51	214.75	50.3	219.34	223.50	0.7	17,532	0.00%
2021/11/04	1	217.50	1.1	219.64	216.50	-0.1	17,577	0.00%
2021/11/03	66	223.05	67	222.03	227.50	-1	17,627	-0.01%
2021/11/02	65	229.54	65.1	227.36	225.50	-0.1	17,412	0.00%
2021/11/01	1	233.50	15	226.93	237.50	-14	17,261	-0.08%
2021/10/29	24	220.17	23	222.54	216.00	1	17,281	0.01%
2021/10/28	53	224.77	53	225.76	221.00	0	17,126	0.00%
2021/10/27	122.2	212.42	125	210.72	220.00	-2.8	16,684	-0.02%	大買/大賣/
2021/10/26	28	202.61	32	204.08	209.00	-4	16,340	-0.02%
2021/10/25	27.1	194.47	24	195.88	190.00	3.1	16,169	0.02%
2021/10/22	2	175.50	7.1	183.30	189.00	-5.1	15,823	-0.03%
2021/10/21	3.1	174.13	2	175.25	172.00	1.1	15,956	0.01%
2021/10/20	2	175.75	2	177.25	181.50	0	15,725	0.00%
2021/10/19	20.3	172.53	33.1	175.04	175.00	-12.8	15,928	-0.08%
2021/10/18	5	166.90	5.3	167.48	170.00	-0.3	15,604	0.00%
2021/10/15	1	155.50	1	158.50	158.50	0	15,388	0.00%
2021/10/14	7.1	149.23	7	148.71	154.00	0.1	15,481	0.00%
2021/10/13	1	155.50	0	0.00	153.00	1	15,368	0.01%
2021/10/12	5.3	169.67	5	170.80	169.50	0.3	15,166	0.00%
2021/10/08	13	167.69	18.2	169.62	167.50	-5.2	14,925	-0.03%
2021/10/07	0	0.00	4	154.00	158.00	-4	14,627	-0.03%
2021/10/06	4	147.00	4	147.50	147.50	0	14,677	0.00%
2021/10/05	0	0.00	0	136.50	142.50	0	14,695	0.00%
2021/10/04	0	0.00	5	137.50	137.00	-5	14,717	-0.03%
2021/10/01	0.1	142.00	3	141.20	141.00	-2.9	14,740	-0.02%
2021/09/28	4.1	166.98	1	170.00	163.50	3.1	14,761	0.02%
2021/09/27	10.1	169.50	1	169.50	169.50	9.1	14,983	0.06%
2021/09/23	3	170.50	3	170.50	170.00	0	15,596	0.00%
2021/09/22	1	164.00	2	166.00	164.00	-1	15,668	-0.01%
2021/09/17	6	173.50	20	168.93	169.00	-14	15,866	-0.09%
2021/09/16	13	161.54	10	162.00	163.00	3	15,765	0.02%
2021/09/15	2	159.75	1	159.50	162.00	1	15,751	0.01%
2021/09/14	0	0.00	9	165.22	164.50	-9	15,986	-0.06%
2021/09/13	11	163.00	17.1	164.11	160.00	-6.1	15,957	-0.04%
2021/09/10	18	162.33	20.1	161.20	159.00	-2.1	15,928	-0.01%
2021/09/09	38	158.26	50	157.19	162.00	-12	16,123	-0.07%
2021/09/08	10.1	153.97	45	154.31	152.50	-34.9	16,058	-0.22%
2021/09/07	18.2	171.15	3.1	167.34	162.00	15.1	15,727	0.10%
2021/09/06	13	180.00	53	181.87	180.00	-40	15,644	-0.26%
2021/09/03	29	174.86	43.1	175.74	180.00	-14.1	15,399	-0.09%
2021/09/02	50	172.34	46	173.32	164.00	4	14,729	0.03%
2021/09/01	15	161.73	73.1	163.42	169.50	-58.1	14,456	-0.40%
2021/08/31	0	154.00	26	153.40	154.50	-26	14,267	-0.18%
2021/08/30	40	151.01	27	150.74	150.00	13	14,351	0.09%
2021/08/27	41	154.98	21	153.55	151.00	20	14,564	0.14%
2021/08/26	32	151.19	10	151.15	151.00	22	14,596	0.15%
2021/08/25	158.3	152.27	5	151.50	149.00	153.3	14,735	1.04%	大買/鉅額交易
2021/08/24	7	150.50	5	150.90	148.50	2	14,791	0.01%
2021/08/23	5	145.50	3	143.83	146.50	2	14,520	0.01%
2021/08/20	1	136.50	2	135.50	137.50	-1	14,301	-0.01%
2021/08/19	2	137.25	8	137.88	129.00	-6	14,052	-0.04%
2021/08/18	37	128.20	31	124.58	137.00	6	13,721	0.04%
2021/08/17	24	136.98	23	136.96	131.00	1	13,199	0.01%
2021/08/16	10	131.15	13	132.62	132.50	-3	12,715	-0.02%
2021/08/12	6	140.58	6	140.50	141.00	0	12,249	0.00%
2021/08/11	17.1	139.02	17	140.29	136.50	0.1	12,149	0.00%
2021/08/10	2	143.50	1	144.50	151.50	1	11,985	0.01%
2021/08/09	4.1	154.74	0.1	153.00	151.50	4	11,807	0.03%
2021/08/05	23	172.26	21	173.12	166.00	2	11,577	0.02%
2021/08/04	4	166.00	3	166.50	167.00	1	11,345	0.01%
2021/08/03	3	171.33	7	170.71	170.00	-4	11,247	-0.04%
2021/08/02	0	0.00	2	163.00	160.50	-2	11,043	-0.02%
2021/07/30	5	166.40	2	166.49	160.50	3	10,997	0.03%
2021/07/29	7	160.79	6	160.83	165.50	1	10,898	0.01%
2021/07/28	0	0.00	1	163.00	156.00	-1	10,689	-0.01%
2021/07/27	31.1	190.48	31	189.32	167.00	0.1	10,490	0.00%
2021/07/26	0	0.00	0.1	185.00	185.00	-0.1	10,004	0.00%
2021/07/23	47	165.59	46	164.74	168.50	1	10,025	0.01%
2021/07/22	0	0.00	2	155.00	159.50	-2	9,615	-0.02%
2021/07/20	6	151.58	6	148.58	144.50	0	9,467	0.00%
2021/07/19	8	148.81	7	150.00	146.50	1	9,284	0.01%
2021/07/16	1	157.00	1	158.50	156.00	0	9,194	0.00%
2021/07/15	3	143.50	5	145.00	153.50	-2	9,212	-0.02%
2021/07/14	1	131.00	14	141.04	140.00	-13	9,226	-0.14%
2021/07/13	20	148.98	4	157.50	138.00	16	9,226	0.17%
2021/07/12	8	157.31	8	156.00	153.00	0	9,215	0.00%
2021/07/09	10	164.95	10	167.05	159.00	0	9,217	0.00%
2021/07/08	0	0.00	1	155.96	160.50	-1	9,254	-0.01%
2021/07/07	0	0.00	1	150.00	146.00	-1	9,241	-0.01%
2021/07/06	2	146.00	0	0.00	145.00	2	9,311	0.02%
2021/07/05	2	135.00	3	137.17	140.00	-1	9,385	-0.01%
2021/07/02	27	142.78	24	143.00	141.00	3	9,477	0.03%
2021/07/01	15	142.33	13	142.50	140.00	2	9,301	0.02%
2021/06/30	3	136.00	4	137.38	140.50	-1	9,048	-0.01%
2021/06/29	2	121.50	4	120.87	128.00	-2	8,931	-0.02%
2021/06/28	20	112.30	22	113.30	116.50	-2	8,770	-0.02%
2021/06/25	9	104.89	8	105.63	111.00	1	8,774	0.01%
2021/06/24	4	100.13	4	99.80	101.00	0	8,620	0.00%
2021/06/23	11	103.14	11	103.36	102.00	0	8,598	0.00%
2021/06/22	2	101.25	2	101.50	99.80	0	8,274	0.00%
2021/06/21	13	100.86	14	99.44	96.10	-1	8,138	-0.01%
2021/06/18	23	100.03	26.9	100.80	100.50	-3.9	8,075	-0.05%
2021/06/17	14.9	92.92	13	90.83	96.50	1.9	7,867	0.02%
2021/06/16	25	90.56	24	90.91	87.80	1	7,737	0.01%
2021/06/15	13	89.68	12	89.65	89.70	1	7,709	0.01%
2021/06/11	81	90.88	82	91.46	89.30	-1	7,837	-0.01%
2021/06/10	3	89.13	2	88.55	88.40	1	7,599	0.01%
2021/06/09	138	90.63	139	90.86	87.90	-1	7,700	-0.01%	大買/大賣/
2021/06/08	8	86.94	5	87.26	88.90	3	7,292	0.04%
2021/06/07	4	82.93	4	82.25	80.90	0	6,987	0.00%
2021/06/04	8	81.06	10	81.82	80.60	-2	6,884	-0.03%
2021/06/03	18	79.76	16	80.53	82.30	2	6,633	0.03%
2021/06/02	1	76.78	2	74.30	74.90	-1	6,278	-0.02%
2021/06/01	4	72.23	7	73.00	74.00	-3	6,037	-0.05%
2021/05/28	2	60.00	3	61.53	62.00	-1	5,684	-0.02%
2021/05/27	0	0.00	1	58.90	58.90	-1	5,663	-0.02%
2021/05/26	1	60.00	1	59.40	59.40	0	5,684	0.00%
2021/05/25	3	59.43	3	60.20	60.80	0	5,716	0.00%
2021/05/24	0	0.00	7	57.20	56.50	-7	5,820	-0.12%
2021/05/21	1	55.00	1	55.40	54.90	0	5,826	0.00%
2021/05/20	7	56.44	0	0.00	53.70	7	5,894	0.12%
2021/05/18	0	0.00	4	54.50	54.50	-4	6,045	-0.07%
2021/05/17	0	0.00	8	51.56	49.60	-8	6,017	-0.13%
2021/05/14	6	54.82	6	56.50	53.70	0	5,987	0.00%
2021/05/13	11	54.73	3	55.03	55.50	8	5,995	0.13%
2021/05/12	9	55.61	7	54.00	53.60	2	5,945	0.03%
2021/05/11	0	0.00	9	57.96	55.20	-9	5,877	-0.15%
2021/05/10	1	62.80	0	0.00	60.10	1	5,864	0.02%
2021/05/07	3	63.70	2	64.40	62.00	1	5,907	0.02%
2021/05/06	0	0.00	1	63.40	62.20	-1	5,851	-0.02%
2021/05/04	2	60.60	0	0.00	60.10	2	5,823	0.03%
2021/05/03	1	66.80	0	0.00	63.10	1	5,822	0.02%
2021/04/28	1	69.50	1	70.60	68.80	0	5,763	0.00%
2021/04/27	1	69.50	1	70.70	69.50	0	5,748	0.00%
2021/04/26	2	68.80	0	0.00	69.00	2	5,698	0.04%
2021/04/23	1	68.30	1	69.10	69.10	0	5,659	0.00%
2021/04/22	1	67.40	0	0.00	66.10	1	5,610	0.02%
2021/04/21	1	70.30	0	0.00	69.00	1	5,564	0.02%
2021/04/15	5	68.78	0	0.00	72.90	5	5,324	0.09%
2021/04/14	4	67.48	21	68.85	68.00	-17	5,275	-0.32%
2021/04/09	0	0.00	0	81.70	74.10	0	5,086	0.00%
2021/04/08	1	85.90	1	84.30	81.40	0	4,971	0.00%
2021/04/06	3	79.33	1	80.80	80.20	2	4,782	0.04%
2021/04/01	2	78.40	2	77.05	75.00	0	4,653	0.00%
2021/03/31	2	74.10	3	73.37	73.10	-1	4,489	-0.02%
2021/03/30	8	72.89	5	74.48	74.10	3	4,352	0.07%
2021/03/29	1	70.20	1	69.50	69.50	0	4,059	0.00%
2021/03/26	1	67.20	0	0.00	68.60	1	4,028	0.02%
2021/03/25	2	68.40	0	0.00	67.00	2	3,971	0.05%
2021/03/24	8	66.93	0	0.00	66.80	8	3,934	0.20%
2021/03/23	7	67.87	21	66.36	67.00	-14	3,902	-0.36%
2021/03/22	1	69.00	10	67.05	68.50	-9	3,792	-0.24%
2021/03/19	5	65.12	3	65.07	65.00	2	3,659	0.05%
2021/03/18	14	64.33	5	63.94	64.10	9	3,666	0.25%
2021/03/17	69	64.65	61	63.02	62.90	8	3,640	0.22%
2021/03/16	4	67.55	5	69.40	69.50	-1	3,485	-0.03%
2021/03/15	8	61.10	3	63.10	63.20	5	3,419	0.15%
2021/03/12	10	57.29	10	57.14	57.50	0	3,191	0.00%
2021/03/11	0	0.00	1	54.50	55.80	-1	3,087	-0.03%
2021/03/10	8	55.38	8	54.94	54.70	0	3,068	0.00%
2021/03/09	1	49.85	0	0.00	52.60	1	2,985	0.03%
2021/03/02	0	50.60	0	0.00	50.50	0	2,907	0.00%
2021/02/25	5	54.90	5	54.30	54.30	0	3,022	0.00%
2021/02/24	4	55.28	3	55.30	53.80	1	3,045	0.03%
2021/02/23	0	50.60	0	0.00	50.90	0	2,869	0.00%
2021/02/22	3	52.30	5	51.74	51.70	-2	2,844	-0.07%
2021/02/19	16	48.79	7	50.29	51.00	9	2,787	0.32%
2021/02/18	1	44.30	16	44.72	48.00	-15	2,634	-0.57%
2021/02/05	15	40.76	15	40.86	40.65	0	2,600	0.00%
2021/02/03	0	41.70	0	0.00	40.30	0	2,578	0.00%
2021/01/29	5	45.20	5	45.25	43.85	0	2,757	0.00%
2021/01/28	5	42.75	0	0.00	42.20	5	2,660	0.19%
2021/01/26	10	43.10	0	0.00	43.80	10	2,622	0.38%
2021/01/14	0	0.00	1	40.70	40.95	-1	2,420	-0.04%
2021/01/12	1	39.60	0	0.00	39.65	1	2,411	0.04%
2021/01/06	1	42.80	3	43.40	41.65	-2	2,334	-0.09%
2020/12/29	0	0.00	1	41.70	42.00	-1	2,228	-0.04%
2020/12/23	0	0.00	2	40.90	41.30	-2	2,160	-0.09%
2020/12/22	2	39.25	21	40.59	39.30	-19	2,140	-0.89%
2020/12/17	1	42.75	1	43.30	43.50	0	2,037	0.00%
2020/12/16	1	44.15	0	0.00	43.45	1	2,015	0.05%
2020/12/15	2	42.90	0	0.00	42.50	2	1,976	0.10%
2020/12/14	16	46.38	12	46.06	45.00	4	1,915	0.21%
2020/12/11	2	45.03	0	0.00	43.50	2	1,798	0.11%
2020/12/10	5	44.58	5	44.84	44.00	0	1,692	0.00%
2020/12/09	0	0.00	2	42.23	41.95	-2	1,511	-0.13%
2020/12/07	2	39.00	0	0.00	38.90	2	1,386	0.14%
2020/12/04	1	40.00	0	0.00	39.15	1	1,359	0.07%
2020/12/03	3	40.60	2	40.15	38.80	1	1,330	0.08%
2020/12/02	0	0.00	1	39.40	38.75	-1	1,291	-0.08%
2020/11/24	1	38.60	0	0.00	39.00	1	1,171	0.09%
2020/11/23	0	0.00	2.1	35.55	38.60	-2.1	1,040	-0.20%
2020/11/18	1	34.55	0	0.00	34.20	1	956	0.10%
2020/11/17	1	35.85	6	35.66	35.45	-5	923	-0.54%
2020/11/16	0	0.00	10	35.21	35.00	-10	873	-1.15%
2020/11/13	0	0.00	2	35.50	35.50	-2	826	-0.24%
2020/11/10	21	33.27	5	34.33	32.85	16	686	2.33%
2020/11/09	25	33.10	27	32.88	32.70	-2	548	-0.36%
2020/11/06	0	0.00	5	30.05	30.10	-5	458	-1.09%
2020/11/04	5	29.30	0	0.00	29.30	5	439	1.14%
2020/11/03	10	28.78	0	0.00	28.85	10	436	2.29%
2020/09/25	0	0.00	0	28.85	28.85	0	440	-0.01%
2020/09/14	0	0.00	8	28.90	28.90	-8	459	-1.74%
2020/09/07	1	30.05	1	29.50	29.50	0	446	0.00%
2020/08/21	8	25.54	0	0.00	25.60	8	339	2.36%
2020/07/02	0	0.00	1	24.70	25.15	-1	416	-0.24%
2020/07/01	0	0.00	2	24.38	24.20	-2	404	-0.49%
2020/06/19	0	0.00	1	24.00	24.00	-1	414	-0.24%
2020/06/17	5	23.35	0	0.00	23.10	5	424	1.18%
2020/06/04	0	0.00	5	24.10	24.05	-5	554	-0.90%
2020/06/02	3	23.50	3	23.85	23.50	0	548	0.00%
2020/05/28	3	23.05	0	0.00	23.00	3	551	0.54%
2020/05/25	0	0.00	3	23.50	23.95	-3	510	-0.59%
2020/05/15	3	22.40	3	22.85	22.30	0	482	0.00%
2020/05/13	0	0.00	1	23.05	23.05	-1	469	-0.21%
2020/05/11	0	22.25	0	0.00	22.15	0	435	0.00%
2020/05/08	1	21.15	0	0.00	21.20	1	421	0.24%
2020/04/30	2	21.88	1	21.80	21.80	1	411	0.24%
2020/04/08	0	20.85	0	0.00	20.85	0	389	0.00%
2020/03/27	1	19.10	1	19.25	19.30	0	404	0.00%
2020/03/06	0	0.00	2	25.20	25.00	-2	297	-0.67%
2020/03/03	0	24.45	0	0.00	24.30	0	288	0.00%
2020/02/21	0	26.05	0	0.00	26.05	0	282	0.00%
2020/02/14	0	26.30	0	0.00	26.05	0	286	0.00%
2020/02/03	5	25.55	0	0.00	25.55	5	291	1.72%
2020/01/31	0	0.00	2	27.10	27.15	-2	285	-0.70%
2020/01/08	0	29.20	0	0.00	29.30	0	294	0.00%
2019/11/25	0	0.00	3	29.85	30.10	-3	430	-0.70%
2019/11/15	0	0.00	1	29.65	29.65	-1	510	-0.20%
2019/10/22	0	0.00	2	31.85	31.95	-2	537	-0.37%
2019/10/17	0	0.00	2	31.60	31.75	-2	546	-0.37%
2019/10/09	2	30.70	0	0.00	30.85	2	559	0.36%
2019/09/27	3	31.50	0	0.00	31.50	3	602	0.50%
2019/09/05	2	33.40	0	0.00	33.75	2	569	0.35%
2019/09/02	5	34.70	0	0.00	34.70	5	537	0.93%
2019/08/30	2	34.70	5	34.80	34.50	-3	531	-0.56%
2019/08/28	0	0.00	4	33.25	33.15	-4	478	-0.84%
2019/08/27	2	32.30	3	33.02	32.40	-1	471	-0.21%
2019/08/26	1	31.30	0	0.00	31.30	1	463	0.22%
2019/08/20	1	31.20	3	31.90	32.20	-2	429	-0.47%
2019/08/12	1	29.65	0	0.00	29.85	1	449	0.22%
2019/08/01	1	32.90	0	0.00	32.90	1	538	0.19%
2019/07/17	1	33.60	0	0.00	33.55	1	1,182	0.08%
2019/07/08	0	0.00	2	35.05	34.95	-2	1,300	-0.15%
2019/07/03	1	35.25	0	0.00	35.25	1	1,372	0.07%
2019/07/02	3	35.55	0	0.00	35.50	3	1,414	0.21%
2019/06/24	0	0.00	0	34.50	34.50	0	1,993	0.00%
2019/06/21	3	34.93	0	0.00	34.65	3	2,095	0.14%
2019/06/14	0	0.00	2	33.80	33.75	-2	2,521	-0.08%
2019/06/13	2	33.50	0	0.00	33.60	2	2,580	0.08%
2019/06/10	0	0.00	0	33.50	33.05	0	2,900	0.00%
2019/06/05	0	0.00	0	34.80	33.75	0	3,001	0.00%
2019/05/31	0	0.00	0	35.50	35.40	0	3,109	0.00%
2019/05/16	0	0.00	2	36.60	36.00	-2	3,621	-0.06%
2019/05/14	1	36.25	1	35.50	36.50	0	3,676	0.00%
2019/05/13	0	0.00	1	36.10	36.15	-1	3,682	-0.03%
2019/05/10	2	36.10	2	36.40	36.35	0	3,680	0.00%
2019/05/09	2	38.75	0	0.00	37.40	2	3,679	0.05%
2019/05/08	3	39.47	2	40.10	39.40	1	3,640	0.03%
2019/05/07	3	41.48	0	0.00	41.20	3	3,616	0.08%
2019/05/06	1	42.60	1	43.20	42.35	0	3,581	0.00%
2019/05/02	7	43.88	1	43.60	43.90	6	3,529	0.17%
2019/04/29	1	41.85	0	0.00	42.05	1	3,406	0.03%
2019/04/26	0	0.00	1	43.10	43.10	-1	3,381	-0.03%
2019/04/25	0	0.00	1	43.05	43.20	-1	3,344	-0.03%
2019/04/24	4	42.13	2	42.65	42.55	2	3,324	0.06%
2019/04/23	1	42.20	4	41.90	41.70	-3	3,243	-0.09%
2019/04/22	4	41.50	0	0.00	41.40	4	3,198	0.13%
2019/04/09	0	0.00	15	44.72	44.60	-15	3,028	-0.50%
2019/04/08	0	0.00	15	45.07	44.70	-15	3,021	-0.50%
2019/04/02	0	0.00	1	45.70	45.60	-1	2,963	-0.03%
2019/04/01	0	0.00	1	45.75	45.60	-1	2,929	-0.03%
2019/03/29	4	46.69	6	46.85	45.70	-2	2,867	-0.07%
2019/03/27	2	46.05	0	0.00	46.30	2	2,561	0.08%
2019/03/26	0	46.40	0	46.40	46.40	0	2,436	0.00%
2019/03/25	0	45.65	0	0.00	45.60	0	2,349	0.00%
2019/03/21	1	45.65	0	0.00	45.40	1	2,196	0.05%
2019/03/20	0	45.80	0	0.00	45.80	0	2,204	0.00%
2019/03/19	0	44.30	0	0.00	44.40	0	2,084	0.00%
2019/03/18	0	42.90	0	0.00	42.90	0	2,016	0.00%
2019/03/15	2	42.23	0	0.00	43.30	2	1,975	0.10%
2019/03/14	1	42.80	0	0.00	41.80	1	1,963	0.05%
2019/03/13	0	0.00	0	42.40	42.25	0	2,004	0.00%
2019/03/12	2	41.85	0	0.00	42.00	2	1,918	0.10%
2019/03/11	5	41.91	0	0.00	42.00	5	2,057	0.24%
2019/03/07	10	40.55	0	0.00	39.75	10	2,032	0.49%
2019/03/05	0	39.50	0	0.00	39.70	0	2,024	0.00%
2019/03/04	6	39.12	1	39.35	39.80	5	2,029	0.25%
2019/02/27	0	42.50	0	0.00	38.10	0	1,973	0.00%
2019/02/26	0	39.00	1	38.80	38.65	-1	1,957	-0.05%
2019/02/25	0	39.15	4	39.05	38.80	-4	1,991	-0.20%
2019/02/22	5	39.67	0	0.00	39.60	5	1,960	0.26%
2019/02/21	0	0.00	1	41.80	40.50	-1	1,948	-0.05%
2019/02/20	1	40.40	0	0.00	40.80	1	1,904	0.05%
2019/02/11	0	0.00	2	37.60	37.80	-2	1,584	-0.13%
2019/01/30	0	0.00	2	37.70	37.00	-2	1,589	-0.13%
2019/01/28	2	37.75	0	0.00	37.65	2	1,744	0.11%
2018/12/26	0	0.00	1	35.50	35.00	-1	2,044	-0.05%
2018/12/25	0	0.00	2	35.60	35.60	-2	2,023	-0.10%
2018/12/21	1	34.15	0	0.00	34.15	1	2,059	0.05%
2018/12/20	1	33.60	0	0.00	33.65	1	2,097	0.05%
2018/12/11	1	35.95	0	0.00	35.60	1	2,024	0.05%
2018/12/07	35	36.98	0	0.00	36.70	35	2,046	1.71%
2018/12/06	46	36.53	79	36.48	36.45	-33	2,040	-1.62%
2018/11/28	0	0.00	1	37.00	37.20	-1	1,756	-0.06%
2018/11/22	1	38.20	0	0.00	36.75	1	1,840	0.05%
2018/11/08	0	0.00	1	38.00	35.50	-1	1,930	-0.05%
2018/11/06	1	35.30	0	0.00	35.30	1	1,935	0.05%
2018/10/25	3	37.15	3	36.93	36.75	0	2,052	0.00%
2018/10/24	0	0.00	1	36.00	35.70	-1	2,101	-0.05%
2018/10/09	1	35.50	0	0.00	35.30	1	2,273	0.04%
2018/10/01	0	0.00	1	38.10	38.10	-1	2,628	-0.04%
2018/09/27	1	37.85	1	38.15	38.15	0	2,608	0.00%
2018/09/14	2	37.05	0	0.00	37.25	2	2,535	0.08%
2018/09/13	3	36.50	2	35.90	36.35	1	2,516	0.04%
2018/09/12	0	0.00	4	35.05	35.10	-4	2,491	-0.16%
2018/09/07	2	39.90	12	38.05	38.00	-10	2,561	-0.39%
2018/09/06	1	39.30	0	0.00	39.20	1	2,441	0.04%
2018/08/24	8	38.01	4	38.18	37.25	4	2,257	0.18%
2018/08/20	2	36.50	0	0.00	37.20	2	2,252	0.09%
2018/08/17	2	37.03	1	37.35	37.00	1	2,261	0.04%
2018/08/15	1	37.05	0	0.00	36.05	1	2,221	0.05%
2018/08/13	1	37.20	0	0.00	35.60	1	2,215	0.05%
2018/08/10	1	38.80	0	0.00	38.50	1	2,175	0.05%
2018/08/09	0	0.00	4	39.86	40.35	-4	2,099	-0.19%
2018/08/06	0	0.00	1	39.75	39.55	-1	1,971	-0.05%
2018/08/03	4	39.28	4	39.38	40.00	0	1,853	0.00%
2018/08/02	3	38.18	0	0.00	38.30	3	1,718	0.17%
2018/08/01	2	39.08	0	0.00	39.30	2	1,676	0.12%
2018/07/31	0	0.00	1	38.00	39.00	-1	1,586	-0.06%
2018/07/30	1	36.80	1	37.55	37.55	0	1,460	0.00%
2018/07/26	0	0.00	1	37.85	38.65	-1	1,353	-0.07%
2018/07/23	0	0.00	1	35.90	35.70	-1	1,221	-0.08%
2018/07/20	1	36.55	0	0.00	36.20	1	1,218	0.08%
2018/07/16	0	0.00	11	37.05	37.55	-11	1,147	-0.96%
2018/07/13	0	0.00	3	37.05	36.85	-3	1,081	-0.28%
2018/07/12	14	36.39	1	36.45	37.60	13	1,021	1.27%
2018/07/11	0	0.00	2	35.45	36.10	-2	790	-0.25%
2018/07/05	1	32.50	0	0.00	32.80	1	710	0.14%
2018/06/20	1	36.40	0	0.00	36.05	1	764	0.13%
2018/06/15	0	0.00	6	36.29	36.30	-6	691	-0.87%
2018/06/13	0	0.00	1	35.80	35.65	-1	623	-0.16%
2018/06/11	1	35.80	1	35.65	35.10	0	594	0.00%
2018/06/07	0	0.00	1	35.35	35.25	-1	590	-0.17%
2018/06/06	1	35.60	1	35.60	35.00	0	580	0.00%
2018/06/05	0	0.00	1	35.00	34.50	-1	563	-0.18%
2018/06/01	0	0.00	1	34.40	34.40	-1	556	-0.18%
2018/05/02	0	0.00	1	29.45	29.10	-1	1,187	-0.08%
2018/04/24	1	29.00	0	0.00	28.85	1	1,248	0.08%
2018/04/20	0	0.00	1	31.35	31.35	-1	1,299	-0.08%
2018/04/12	2	32.33	1	32.10	32.10	1	1,354	0.07%
2018/04/09	2	33.92	0	0.00	33.50	2	1,404	0.14%
2018/04/02	0	0.00	1	35.20	35.20	-1	1,408	-0.07%
2018/03/31	0	0.00	1	34.10	34.55	-1	1,401	-0.07%
2018/03/30	1	33.20	0	0.00	33.40	1	1,393	0.07%
2018/03/28	1	33.80	5	33.90	33.90	-4	1,429	-0.28%
2018/03/27	3	34.42	0	0.00	34.30	3	1,459	0.21%
2018/03/23	1	33.20	0	0.00	33.25	1	1,481	0.07%
2018/03/21	0	35.20	0	0.00	34.90	0	1,522	0.00%
2018/03/20	0	0.00	1	34.85	34.75	-1	1,564	-0.06%
2018/03/15	0	0.00	1	35.50	35.50	-1	1,652	-0.06%
2018/03/14	3	35.45	1	35.30	35.30	2	1,668	0.12%
2018/03/07	1	35.00	0	0.00	35.00	1	1,804	0.06%
2018/03/05	0	36.50	0	0.00	36.00	0	1,850	0.00%
2018/02/26	0	37.85	1	37.55	37.55	-1	2,168	-0.05%
2018/02/06	1	38.05	1	36.30	36.30	0	2,700	0.00%
2018/02/05	1	38.20	1	38.95	39.20	0	2,678	0.00%
2018/02/02	1	40.45	0	0.00	39.90	1	2,688	0.04%
2018/01/31	1	41.00	0	0.00	41.00	1	2,677	0.04%
2018/01/30	2	42.05	1	42.05	41.90	1	2,455	0.04%
2018/01/29	3	39.75	4	40.14	40.50	-1	2,324	-0.04%
2018/01/16	2	38.90	2	38.33	38.35	0	3,054	0.00%
2018/01/15	0	0.00	1	37.60	37.95	-1	3,009	-0.03%
2018/01/11	0	0.00	1	36.90	36.85	-1	3,007	-0.03%
2018/01/05	4	38.40	2	37.98	37.90	2	3,079	0.06%
2018/01/04	1	39.55	1	39.75	39.90	0	3,121	0.00%
2018/01/03	1	39.00	2	39.55	39.45	-1	3,127	-0.03%