晶宏 (3141)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
83.7
漲跌
▼1.5
漲幅
-1.76%
成交量
815張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	82.90	0	0.00	82.80	3	571	0.52%
2024/04/16	1	83.00	1	82.70	82.20	0	559	0.00%
2024/04/15	0	0.00	0	81.20	80.20	0	530	0.00%
2024/04/12	0	0.00	1	82.30	82.50	-1	526	-0.19%
2024/04/02	0	78.50	0	0.00	78.50	0	525	0.00%
2024/03/27	0	0.00	1	79.10	78.30	-1	711	-0.14%
2024/03/25	1	79.30	1	78.00	78.00	0	700	0.00%
2024/03/19	1	77.10	0	0.00	76.60	1	709	0.14%
2024/03/13	2	81.35	2	80.80	78.60	0	732	0.00%
2024/03/12	0	82.00	0	0.00	82.20	0	735	0.00%
2024/03/11	1	81.41	2	82.05	81.30	-1	762	-0.13%
2024/03/08	3	84.73	2	85.70	82.60	1	764	0.13%
2024/03/07	0	86.70	0	0.00	85.80	0	769	0.00%
2024/03/06	2	88.60	0	88.30	87.80	2	777	0.26%
2024/03/01	1	90.00	0	0.00	89.50	1	815	0.12%
2024/02/29	0	0.00	2	90.00	90.80	-2	821	-0.24%
2024/02/27	1	88.10	0	0.00	88.10	1	839	0.12%
2024/02/26	0	0.00	0	89.00	88.70	0	918	0.00%
2024/02/23	1	90.10	0	0.00	89.70	1	933	0.11%
2024/02/20	1	90.90	1	92.60	92.20	0	974	0.00%
2024/02/16	0	0.00	2	90.00	91.30	-2	1,002	-0.20%
2024/02/15	0	0.00	2	88.50	88.30	-2	1,026	-0.19%
2024/02/02	0	91.00	0	0.00	90.10	0	1,048	0.00%
2024/02/01	0.1	90.90	0	0.00	90.70	0.1	1,077	0.01%
2024/01/26	1	94.90	1	92.30	91.90	0	1,093	0.00%
2024/01/24	1	92.70	0	0.00	92.60	1	1,081	0.09%
2024/01/23	1	93.60	0	0.00	93.10	1	1,086	0.09%
2024/01/11	1	94.50	1	94.50	94.50	0	1,075	0.00%
2024/01/08	1	96.00	0	0.00	95.50	1	1,069	0.09%
2024/01/05	4	96.70	0	0.00	96.00	4	1,067	0.37%
2023/12/29	0	0.00	2	100.00	100.00	-2	1,064	-0.19%
2023/12/25	0	0.00	2	103.50	102.50	-2	1,018	-0.20%
2023/12/22	0.1	102.50	6	101.08	101.50	-5.9	919	-0.64%
2023/12/21	1	96.20	0	0.00	96.20	1	867	0.12%
2023/12/18	1	96.50	0	0.00	96.60	1	870	0.11%
2023/12/15	1	97.10	0	0.00	96.90	1	871	0.11%
2023/12/13	1	96.50	0	0.00	96.40	1	847	0.12%
2023/12/12	1	97.10	0	0.00	96.80	1	847	0.12%
2023/12/11	2	99.55	0	0.00	98.60	2	841	0.24%
2023/12/07	0	0.00	1	101.50	100.50	-1	811	-0.12%
2023/12/06	2	103.25	1	104.50	104.00	1	800	0.12%
2023/12/01	1	102.00	0	0.00	100.00	1	743	0.13%
2023/11/24	2	97.45	0	0.00	96.70	2	713	0.28%
2023/11/17	2	98.65	1	99.20	99.20	1	579	0.17%
2023/11/15	0	0.00	1	100.50	99.60	-1	542	-0.18%
2023/11/09	1	97.70	0	0.00	97.80	1	489	0.20%
2023/11/08	0	0.00	4	94.00	94.70	-4	469	-0.85%
2023/11/06	0	0.00	2	93.00	93.20	-2	490	-0.41%
2023/10/11	1	88.50	0	0.00	87.10	1	1,046	0.10%
2023/09/27	0	0.00	0	89.40	88.70	0	1,242	0.00%
2023/09/25	0	0.00	1	91.50	90.80	-1	1,280	-0.08%
2023/09/19	1	93.50	0	0.00	92.80	1	1,324	0.08%
2023/09/15	0	95.00	0	0.00	95.90	0	1,360	0.00%
2023/09/06	1	93.80	0	0.00	93.60	1	1,580	0.06%
2023/09/05	1	94.70	0	0.00	94.80	1	1,599	0.06%
2023/08/30	0	0.00	1	90.00	89.80	-1	1,648	-0.06%
2023/08/24	0	0.00	2	88.90	89.10	-2	1,685	-0.12%
2023/08/23	1	86.20	0	0.00	85.80	1	1,689	0.06%
2023/08/22	1	88.70	1	87.00	87.00	0	1,705	0.00%
2023/08/16	1	85.80	0	0.00	88.10	1	1,768	0.06%
2023/08/14	0	0.00	2	85.10	84.10	-2	1,788	-0.11%
2023/08/11	1	88.30	0	0.00	87.00	1	1,795	0.06%
2023/08/10	0	0.00	0	90.03	88.50	0	1,791	0.00%
2023/08/09	1	95.31	0	0.00	94.30	1	1,787	0.06%
2023/08/08	1	96.20	0	0.00	96.00	1	1,783	0.06%
2023/08/07	1	99.60	0	0.00	99.40	1	1,783	0.06%
2023/08/04	0	0.00	1	101.00	101.00	-1	1,776	-0.06%
2023/08/02	1	100.50	0	0.00	101.50	1	1,798	0.06%
2023/07/27	0	0.00	1	105.00	105.50	-1	1,896	-0.05%
2023/07/24	1	104.00	0	0.00	101.50	1	1,997	0.05%
2023/07/21	1	107.50	0	0.00	107.50	1	1,970	0.05%
2023/07/20	2	114.25	3	112.17	111.50	-1	1,948	-0.05%
2023/07/19	4	109.00	4	108.63	106.00	0	1,806	0.00%
2023/07/17	1	106.50	0	0.00	103.50	1	1,722	0.06%
2023/07/12	1	103.00	0	0.00	103.50	1	1,711	0.06%
2023/07/11	1	106.50	0	0.00	106.50	1	1,731	0.06%
2023/07/10	0	0.00	1	103.50	105.00	-1	1,746	-0.06%
2023/07/04	1	104.00	1	102.00	101.50	0	1,730	0.00%
2023/06/30	1	102.00	0.2	102.00	102.00	0.8	1,722	0.05%
2023/06/26	1	95.50	1	97.20	98.40	0	1,773	0.00%
2023/06/21	0	0.00	1	101.00	101.50	-1	1,769	-0.06%
2023/06/16	0	0.00	2	105.00	103.50	-2	1,892	-0.11%
2023/06/14	3	106.33	1	107.00	107.00	2	1,908	0.10%
2023/06/13	0	0.00	2	104.25	105.50	-2	1,896	-0.11%
2023/06/08	1	94.90	1	95.50	96.70	0	1,838	0.00%
2023/06/07	0	0.00	1	96.70	96.10	-1	1,875	-0.05%
2023/06/06	2	96.25	0	0.00	96.10	2	1,909	0.10%
2023/06/05	1	99.90	1	101.00	100.00	0	1,907	0.00%
2023/06/02	1	99.50	0	0.00	99.00	1	1,936	0.05%
2023/05/25	0	0.00	7	101.50	99.00	-7	2,495	-0.28%
2023/05/23	0	0.00	2	100.50	103.00	-2	2,691	-0.07%
2023/05/18	1	99.90	0	0.00	99.40	1	3,098	0.03%
2023/05/09	1	98.40	0	0.00	98.20	1	3,448	0.03%
2023/05/05	0	0.00	1	102.00	102.50	-1	3,743	-0.03%
2023/05/03	1	110.50	0	0.00	107.50	1	4,001	0.02%
2023/04/28	0	0.00	1	104.00	104.00	-1	3,959	-0.03%
2023/04/21	0	0.00	1	103.50	102.00	-1	4,081	-0.02%
2023/04/20	1	102.50	0	0.00	102.50	1	4,309	0.02%
2023/04/17	1	108.00	1	109.50	109.50	0	4,636	0.00%
2023/04/14	1	108.00	2	110.25	108.00	-1	4,632	-0.02%
2023/04/13	1	109.00	0	0.00	109.00	1	4,620	0.02%
2023/03/29	1	105.50	0	0.00	105.00	1	4,474	0.02%
2023/03/24	0	0.00	0.2	111.50	111.50	-0.2	4,458	0.00%
2023/03/22	0	0.00	0.3	111.00	110.00	-0.3	4,459	-0.01%
2023/03/20	0	0.00	0	105.60	105.00	0	4,357	0.00%
2023/03/15	0	0.00	1	111.00	110.00	-1	4,345	-0.02%
2023/03/14	1	112.00	0	0.00	108.50	1	4,391	0.02%
2023/03/13	0	111.50	0	0.00	110.50	0	4,414	0.00%
2023/03/06	1	119.50	1	119.00	118.50	0	4,509	0.00%
2023/03/03	1	118.00	3	117.33	119.50	-2	4,473	-0.04%
2023/03/02	0	0.00	1	114.00	111.00	-1	4,264	-0.02%
2023/02/24	3	111.00	0	0.00	108.00	3	4,267	0.07%
2023/02/22	0	0.00	1	111.00	110.50	-1	4,310	-0.02%
2023/02/21	1	116.00	1	117.00	115.00	0	4,389	0.00%
2023/02/20	0	0.00	1	115.00	113.50	-1	4,343	-0.02%
2023/02/17	1	111.50	3	111.00	113.00	-2	4,303	-0.05%
2023/02/16	1	111.00	3	110.67	110.50	-2	4,227	-0.05%
2023/02/15	0	0.00	1	103.00	103.00	-1	4,119	-0.02%
2023/02/14	2	103.00	2	103.25	102.00	0	4,194	0.00%
2023/02/13	0	0.00	1	102.50	100.50	-1	4,353	-0.02%
2023/02/10	1	104.00	0	0.00	101.00	1	4,460	0.02%
2023/02/07	2	105.75	1	105.00	105.00	1	4,452	0.02%
2023/02/06	1	102.50	3	104.33	102.50	-2	4,448	-0.04%
2023/02/03	2	106.75	4	105.13	104.50	-2	4,397	-0.05%
2023/02/02	6	99.03	6.1	99.42	105.00	-0.1	4,184	0.00%
2023/02/01	2.1	97.14	7	96.03	95.50	-4.9	3,998	-0.12%
2023/01/31	9	96.41	0	0.00	96.30	9	3,953	0.23%
2023/01/13	1	89.00	2	91.10	88.20	-1	3,939	-0.03%
2023/01/12	1	89.60	0	0.00	89.60	1	3,947	0.03%
2023/01/11	3	92.73	0	0.00	93.30	3	3,924	0.08%
2023/01/10	1	92.70	3	91.80	93.40	-2	3,892	-0.05%
2023/01/09	2	90.05	1	90.30	89.50	1	3,727	0.03%
2023/01/06	2	86.25	1	85.50	88.60	1	3,600	0.03%
2023/01/03	0	0.00	1	80.50	79.60	-1	3,595	-0.03%
2022/12/29	0	0.00	1	78.30	78.10	-1	3,719	-0.03%
2022/12/22	0	0.00	1	80.30	79.40	-1	3,956	-0.03%
2022/12/21	1	79.50	1	80.10	78.60	0	4,022	0.00%
2022/12/20	3	80.30	2	79.80	79.70	1	4,087	0.02%
2022/12/08	1	86.90	1	87.30	87.30	0	4,297	0.00%
2022/12/07	1	89.60	2	87.30	86.10	-1	4,339	-0.02%
2022/12/06	3	92.50	0	0.00	89.80	3	4,352	0.07%
2022/12/05	1	96.20	1	95.40	95.10	0	4,360	0.00%
2022/12/02	4	95.25	4	95.58	94.60	0	4,384	0.00%
2022/12/01	2	94.60	2	93.95	93.30	0	4,410	0.00%
2022/11/29	0	0.00	1	91.40	90.10	-1	4,488	-0.02%
2022/11/25	2	92.75	0	0.00	91.90	2	4,595	0.04%
2022/11/24	3	90.90	11	91.49	91.40	-8	4,603	-0.17%
2022/11/23	1	89.80	9	89.64	89.10	-8	4,570	-0.18%
2022/11/22	0	0.00	1	89.10	88.90	-1	4,604	-0.02%
2022/11/21	2	89.10	0	0.00	88.80	2	4,610	0.04%
2022/11/18	4	90.80	1	91.60	90.00	3	4,713	0.06%
2022/11/17	6	92.57	3	91.97	92.00	3	4,669	0.06%
2022/11/16	1	89.80	2	90.00	90.30	-1	4,641	-0.02%
2022/11/14	0	0.00	1	87.60	87.70	-1	5,278	-0.02%
2022/11/11	2	88.40	2	90.65	87.00	0	5,577	0.00%
2022/11/10	10	89.07	4	89.65	87.00	6	5,553	0.11%
2022/11/09	33	88.63	32	89.28	89.80	1	5,557	0.02%
2022/11/08	1	86.20	1	83.80	83.80	0	5,486	0.00%
2022/11/07	3	82.10	2	82.45	82.20	1	5,470	0.02%
2022/11/04	1	79.50	0	0.00	79.30	1	5,454	0.02%
2022/11/03	1	83.00	2	81.55	83.10	-1	5,415	-0.02%
2022/11/02	3	81.70	3	81.30	81.70	0	5,434	0.00%
2022/10/31	2	77.20	1	76.60	77.50	1	5,530	0.02%
2022/10/28	5	77.04	5	77.56	76.60	0	5,665	0.00%
2022/10/27	3	78.73	3	78.50	78.80	0	5,736	0.00%
2022/10/26	2	73.30	2	73.75	73.40	0	5,733	0.00%
2022/10/25	1	81.00	2	79.25	78.00	-1	5,770	-0.02%
2022/10/06	25	90.09	25	85.70	89.90	0	6,277	0.00%
2022/10/05	5	94.00	5	92.62	90.50	0	6,227	0.00%
2022/09/30	2	85.00	2	87.75	88.20	0	6,320	0.00%
2022/09/23	0	0.00	1	101.50	101.50	-1	6,376	-0.02%
2022/09/20	0	0.00	1	109.00	109.50	-1	6,477	-0.02%
2022/09/15	1	109.00	0	0.00	109.50	1	6,619	0.02%
2022/09/12	1	116.00	1	112.50	112.00	0	6,693	0.00%
2022/09/08	0	0.00	1	111.00	113.00	-1	6,691	-0.01%
2022/09/07	7	107.86	6	110.42	110.00	1	6,690	0.01%
2022/09/06	3	116.67	2	115.50	114.00	1	6,643	0.02%
2022/09/01	3	130.33	2	127.50	127.00	1	6,570	0.02%
2022/08/31	30	132.00	34	127.50	132.50	-4	6,536	-0.06%
2022/08/30	31	126.52	32	127.31	126.50	-1	6,515	-0.02%
2022/08/29	32	126.75	30	125.67	126.00	2	6,545	0.03%
2022/08/26	18	130.06	16	130.88	130.00	2	6,551	0.03%
2022/08/25	33	129.59	42	129.86	130.00	-9	6,565	-0.14%
2022/08/24	22	127.09	21	129.33	125.50	1	6,568	0.02%
2022/08/23	33.2	127.59	44	128.77	128.50	-10.8	6,608	-0.16%
2022/08/22	20.2	137.75	19	134.71	132.00	1.2	6,710	0.02%
2022/08/19	34	143.43	10	144.75	139.00	24	6,722	0.36%
2022/08/18	6	131.00	9	136.28	138.50	-3	6,325	-0.05%
2022/08/17	4.1	126.37	3	126.33	126.00	1.1	6,320	0.02%
2022/08/16	6	125.17	2	126.25	124.50	4	6,369	0.06%
2022/08/15	0	0.00	3	122.17	124.00	-3	6,398	-0.05%
2022/08/12	1	118.50	1	115.00	117.50	0	6,581	0.00%
2022/08/05	1	116.00	5	113.00	113.00	-4	7,111	-0.06%
2022/08/04	2	112.00	1	111.50	113.00	1	7,201	0.01%
2022/08/03	6	120.33	3	123.50	117.00	3	7,505	0.04%
2022/07/29	3	123.50	3	124.33	124.50	0	7,605	0.00%
2022/07/28	2	126.75	3	128.50	125.00	-1	7,722	-0.01%
2022/07/26	1	130.00	4	127.63	128.00	-3	7,765	-0.04%
2022/07/25	1	132.00	3	132.17	132.00	-2	7,825	-0.03%
2022/07/22	8	134.44	1	133.50	135.00	7	7,858	0.09%
2022/07/21	3	127.00	3	130.50	131.50	0	7,850	0.00%
2022/07/20	0	0.00	6	125.33	123.50	-6	7,768	-0.08%
2022/07/19	2	120.50	0	0.00	120.00	2	7,765	0.03%
2022/07/18	5	120.20	1	120.00	120.50	4	7,815	0.05%
2022/07/15	7	119.07	8	121.25	120.50	-1	7,774	-0.01%
2022/07/12	2	109.00	0	0.00	106.00	2	7,685	0.03%
2022/07/08	5	115.20	2	113.50	115.50	3	7,672	0.04%
2022/07/07	0	0.00	1	108.00	111.50	-1	7,631	-0.01%
2022/07/06	1	110.00	2	115.50	108.00	-1	7,596	-0.01%
2022/07/05	2	125.50	0	0.00	118.00	2	7,600	0.03%
2022/06/24	1	136.50	2	137.25	137.00	-1	7,733	-0.01%
2022/06/22	1	134.00	0	0.00	134.50	1	7,990	0.01%
2022/06/21	0	0.00	1	146.00	144.50	-1	8,268	-0.01%
2022/06/20	3	142.00	0	0.00	140.00	3	8,453	0.04%
2022/06/17	10	147.50	0	0.00	153.00	10	8,431	0.12%
2022/06/15	13	158.23	13	158.00	156.50	0	8,745	0.00%
2022/06/14	2	157.25	11	155.50	160.00	-9	8,791	-0.10%
2022/06/13	1	166.50	1	167.00	162.50	0	8,771	0.00%
2022/06/10	2	170.00	2	170.75	172.00	0	8,855	0.00%
2022/06/08	0	0.00	1	175.00	171.50	-1	8,880	-0.01%
2022/06/07	1	170.00	0	0.00	173.50	1	8,855	0.01%
2022/06/06	1	169.50	1	172.00	169.50	0	8,830	0.00%
2022/06/02	1	173.00	1	175.50	173.00	0	8,881	0.00%
2022/06/01	4	180.00	4	179.25	178.50	0	8,867	0.00%
2022/05/31	0	0.00	1	177.50	176.00	-1	8,901	-0.01%
2022/05/30	4	178.88	3	177.83	177.00	1	8,856	0.01%
2022/05/27	1	178.00	1	176.50	177.00	0	8,702	0.00%
2022/05/26	4	170.25	4	170.00	168.50	0	8,518	0.00%
2022/05/25	1	171.00	1	172.00	170.00	0	8,405	0.00%
2022/05/24	3	160.67	3	162.50	160.00	0	8,156	0.00%
2022/05/23	1	163.50	1	167.50	163.50	0	8,088	0.00%
2022/05/20	4	172.88	5.1	169.97	169.00	-1.1	8,008	-0.01%
2022/05/19	11	166.32	11	162.36	166.50	0	7,751	0.00%
2022/05/18	4	168.25	3	166.83	168.00	1	7,625	0.01%
2022/05/17	0	0.00	1	159.50	168.50	-1	7,429	-0.01%
2022/05/16	2	160.50	5	159.00	153.50	-3	7,359	-0.04%
2022/05/13	1	153.50	1	155.00	155.50	0	7,322	0.00%
2022/05/12	2	156.25	2	157.50	151.00	0	7,353	0.00%
2022/05/11	19.1	156.00	16	156.56	157.00	3.1	7,302	0.04%
2022/05/10	5	143.00	5	144.90	151.50	0	7,123	0.00%
2022/05/09	3	143.00	3	144.00	138.00	0	7,080	0.00%
2022/05/06	12	145.50	12	145.00	147.00	0	7,092	0.00%
2022/05/05	2	148.25	3	149.33	151.50	-1	7,074	-0.01%
2022/05/04	3	142.50	4	142.63	143.00	-1	6,987	-0.01%
2022/04/29	1	133.00	2	135.50	132.00	-1	7,116	-0.01%
2022/04/28	3	130.00	5	130.10	130.50	-2	7,141	-0.03%
2022/04/27	4	124.75	5	130.10	132.50	-1	7,184	-0.01%
2022/04/26	0	0.00	1	133.50	132.00	-1	7,250	-0.01%
2022/04/25	2	134.50	2	136.00	133.00	0	7,405	0.00%
2022/04/22	7	142.00	2	147.00	140.50	5	7,538	0.07%
2022/04/20	1	153.50	2	152.25	150.50	-1	7,868	-0.01%
2022/04/19	3	151.33	2	150.25	148.50	1	7,994	0.01%
2022/04/15	1	157.50	0	0.00	154.50	1	8,436	0.01%
2022/04/14	0.2	164.00	0	0.00	165.50	0.2	8,440	0.00%
2022/04/12	14	159.79	14	159.50	161.00	0	8,545	0.00%
2022/04/07	0	0.00	1	170.00	169.00	-1	8,653	-0.01%
2022/04/01	3	180.50	0	0.00	183.00	3	8,726	0.03%
2022/03/29	2	191.50	2	191.50	187.50	0	8,935	0.00%
2022/03/28	1	182.50	1	184.50	187.00	0	8,847	0.00%
2022/03/25	4	190.25	3	187.17	187.00	1	8,859	0.01%
2022/03/24	2	183.50	2	189.74	191.50	0	8,871	0.00%
2022/03/23	11	182.41	17	185.35	185.00	-6	8,770	-0.07%
2022/03/22	0	0.00	1	174.50	176.00	-1	8,808	-0.01%
2022/03/21	2	175.50	2	173.50	173.50	0	8,875	0.00%
2022/03/18	34	167.66	30	170.08	172.50	4	8,872	0.05%
2022/03/17	10	156.55	10	158.50	164.00	0	8,750	0.00%
2022/03/16	0	0.00	0.2	151.50	149.50	-0.2	8,824	0.00%
2022/03/15	1	151.00	0.1	151.50	150.50	0.9	8,942	0.01%
2022/03/11	1	172.00	0	0.00	167.50	1	9,130	0.01%
2022/03/10	1	172.00	0	0.00	167.50	1	9,201	0.01%
2022/03/09	0	0.00	2	167.50	163.00	-2	9,314	-0.02%
2022/03/07	1.1	180.13	0	0.00	178.00	1.1	9,581	0.01%
2022/03/04	3	190.83	2	195.00	194.00	1	9,655	0.01%
2022/03/01	1.1	190.45	1	188.00	190.50	0.1	9,832	0.00%
2022/02/25	0	0.00	1	190.50	186.50	-1	9,980	-0.01%
2022/02/24	3	184.83	1	183.00	184.00	2	10,018	0.02%
2022/02/23	1.1	195.05	3	196.00	196.50	-1.9	10,142	-0.02%
2022/02/22	1	189.00	0	0.00	187.50	1	10,248	0.01%
2022/02/21	17	194.32	15	195.00	197.50	2	10,559	0.02%
2022/02/18	35	192.14	35	195.37	194.50	0	10,631	0.00%
2022/02/17	80	197.34	80	193.66	196.00	0	10,866	0.00%
2022/02/16	57	197.82	76	198.38	197.50	-19	11,277	-0.17%
2022/02/15	20	191.18	0	0.00	190.50	20	11,642	0.17%
2022/02/14	10	203.00	40	202.00	192.00	-30	11,939	-0.25%
2022/02/11	110	205.86	81	207.87	209.50	29	11,991	0.24%	大買/
2022/02/10	4	206.63	73	204.71	202.00	-69	11,994	-0.58%
2022/02/09	57	199.62	136	198.33	199.50	-79	11,818	-0.67%	大賣/
2022/02/08	69	190.70	52	191.10	193.50	17	11,875	0.14%
2022/02/07	53	187.53	96	186.61	190.00	-43	11,956	-0.36%
2022/01/26	132	183.98	7	186.57	182.00	125	12,215	1.02%	大買/鉅額交易
2022/01/25	2	187.75	1	191.00	183.50	1	12,567	0.01%
2022/01/24	14	180.21	14	189.14	190.00	0	12,528	0.00%
2022/01/21	61	190.00	0	0.00	182.50	61	12,701	0.48%
2022/01/18	1	208.50	2	208.75	203.00	-1	13,717	-0.01%
2022/01/14	19	192.00	19	194.21	202.00	0	14,300	0.00%
2022/01/13	16	198.88	27	196.94	198.50	-11	14,385	-0.08%
2022/01/12	1	206.00	0	0.00	203.50	1	14,349	0.01%
2022/01/11	11	207.50	10	209.60	213.00	1	14,600	0.01%
2022/01/10	7	210.50	6	213.83	211.50	1	14,675	0.01%
2022/01/07	3	243.33	2	248.25	232.00	1	14,508	0.01%
2022/01/06	1	254.50	0	0.00	257.50	1	14,667	0.01%
2022/01/05	9	263.06	8	268.19	261.00	1	14,865	0.01%
2022/01/04	4	264.38	10	264.35	270.00	-6	15,002	-0.04%
2022/01/03	8	257.25	8	260.88	256.00	0	15,228	0.00%
2021/12/29	2	248.00	2	245.50	252.00	0	15,132	0.00%
2021/12/28	3	251.83	3	252.67	252.00	0	15,073	0.00%
2021/12/27	27	252.59	21	253.86	251.00	6	15,018	0.04%
2021/12/24	15	275.00	15	267.50	262.50	0	14,925	0.00%
2021/12/22	4	267.38	4	268.25	264.00	0	14,658	0.00%
2021/12/21	1	266.00	3	265.83	268.00	-2	14,602	-0.01%
2021/12/20	2	274.25	3	270.83	262.00	-1	14,469	-0.01%
2021/12/17	1	282.00	1	274.00	273.50	0	14,228	0.00%
2021/12/16	4	275.13	7	275.64	292.50	-3	14,218	-0.02%
2021/12/15	12	263.25	12	260.17	266.00	0	14,045	0.00%
2021/12/14	6	257.33	6	259.17	260.00	0	14,241	0.00%
2021/12/13	23	267.28	24	264.88	263.50	-1	14,216	-0.01%
2021/12/10	16	262.50	16	260.66	271.00	0	14,180	0.00%
2021/12/09	2	266.25	2	267.75	260.00	0	14,208	0.00%
2021/12/08	2	260.50	2	262.00	258.00	0	14,218	0.00%
2021/12/07	5	248.90	6	249.50	254.50	-1	14,244	-0.01%
2021/12/06	14	241.79	16	241.09	248.00	-2	14,332	-0.01%
2021/12/03	4	237.25	5	235.40	245.50	-1	14,692	-0.01%
2021/12/02	8	236.00	8	234.06	231.50	0	14,818	0.00%
2021/12/01	12	227.25	12	228.08	227.00	0	15,225	0.00%
2021/11/30	8	247.88	6	250.08	242.00	2	15,846	0.01%
2021/11/29	4	237.38	7	241.43	249.50	-3	16,507	-0.02%
2021/11/26	2	237.75	1	248.50	236.50	1	16,869	0.01%
2021/11/25	2	253.25	1	247.50	246.50	1	16,838	0.01%
2021/11/24	2	262.50	3	258.83	262.50	-1	16,787	-0.01%
2021/11/23	2	258.00	1	255.00	255.00	1	16,938	0.01%
2021/11/22	7	260.64	7	257.07	262.00	0	16,965	0.00%
2021/11/19	6	258.58	6	256.33	250.00	0	16,986	0.00%
2021/11/18	4	257.13	4.3	259.30	252.50	-0.3	17,201	0.00%
2021/11/16	21	245.02	16	245.38	242.50	5	17,214	0.03%
2021/11/15	15.3	270.46	14	269.00	251.50	1.3	17,306	0.01%
2021/11/12	9	268.83	9	268.89	267.00	0	17,396	0.00%
2021/11/11	3	240.17	4	247.63	256.50	-1	17,405	-0.01%
2021/11/10	8	228.88	7	217.93	233.50	1	17,389	0.01%
2021/11/09	4	219.63	6	219.50	218.50	-2	17,384	-0.01%
2021/11/08	3	214.33	1	219.50	213.50	2	17,422	0.01%
2021/11/05	5	220.80	5	214.20	223.50	0	17,532	0.00%
2021/11/04	7	220.50	7	222.57	216.50	0	17,577	0.00%
2021/11/03	10	224.50	10	224.80	227.50	0	17,627	0.00%
2021/11/02	5	243.40	5	245.10	225.50	0	17,412	0.00%
2021/11/01	2	227.00	3	236.00	237.50	-1	17,261	-0.01%
2021/10/29	7	219.07	8	224.81	216.00	-1	17,281	-0.01%
2021/10/28	15	223.07	12	223.33	221.00	3	17,126	0.02%
2021/10/27	17	212.09	17	209.00	220.00	0	16,684	0.00%
2021/10/25	2	193.00	3	195.50	190.00	-1	16,169	-0.01%
2021/10/22	9	184.94	13	186.00	189.00	-4	15,823	-0.03%
2021/10/21	23	175.11	21	172.62	172.00	2	15,956	0.01%
2021/10/20	9	179.11	9	177.33	181.50	0	15,725	0.00%
2021/10/19	11	175.27	15.1	175.21	175.00	-4.1	15,928	-0.03%
2021/10/18	2	163.75	4	165.25	170.00	-2	15,604	-0.01%
2021/10/15	7	158.07	7	155.50	158.50	0	15,388	0.00%
2021/10/14	34	150.82	33	148.32	154.00	1	15,481	0.01%
2021/10/13	14	166.25	12	160.79	153.00	2	15,368	0.01%
2021/10/12	23	168.98	176	168.03	169.50	-153	15,166	-1.01%	大賣/鉅額交易
2021/10/08	164	171.46	64.2	165.52	167.50	99.8	14,925	0.67%	大買/
2021/10/07	87	154.50	95	155.95	158.00	-8	14,627	-0.05%
2021/10/06	83.1	148.30	54	148.41	147.50	29.1	14,677	0.20%
2021/10/05	87	135.76	83	136.93	142.50	4	14,695	0.03%
2021/10/04	58	142.50	47	138.30	137.00	11	14,717	0.07%
2021/10/01	59	151.94	44	148.25	141.00	15	14,740	0.10%
2021/09/30	58	153.91	58	155.28	156.00	0	14,707	0.00%
2021/09/29	1	156.00	29.1	155.89	152.00	-28.1	14,736	-0.19%
2021/09/28	29	168.38	29	168.38	163.50	0	14,761	0.00%
2021/09/27	29	172.79	29	170.64	169.50	0	14,983	0.00%
2021/09/24	29	168.55	1	171.00	174.00	28	15,356	0.18%
2021/09/23	1.2	169.83	0.2	170.50	170.00	1	15,596	0.01%
2021/09/22	1.2	164.25	1	165.00	164.00	0.2	15,668	0.00%
2021/09/17	1.1	173.32	3	168.83	169.00	-1.9	15,866	-0.01%
2021/09/15	0	0.00	10	158.50	162.00	-10	15,751	-0.06%
2021/09/14	0	0.00	0	163.50	164.50	0	15,986	0.00%
2021/09/13	3	163.00	2	163.75	160.00	1	15,957	0.01%
2021/09/09	3	162.00	4	156.50	162.00	-1	16,123	-0.01%
2021/09/08	3	153.83	2	154.50	152.50	1	16,058	0.01%
2021/09/07	4	164.88	2	171.00	162.00	2	15,727	0.01%
2021/09/06	5	178.30	4	178.75	180.00	1	15,644	0.01%
2021/09/03	20	174.83	10	175.20	180.00	10	15,399	0.06%
2021/09/02	16	170.97	16.1	169.37	164.00	-0.1	14,729	0.00%
2021/09/01	10	163.20	16	165.66	169.50	-6	14,456	-0.04%
2021/08/31	3	153.33	1	151.50	154.50	2	14,267	0.01%
2021/08/30	2.1	148.86	2	151.75	150.00	0.1	14,351	0.00%
2021/08/27	5	155.20	6	156.08	151.00	-1	14,564	-0.01%
2021/08/26	6	151.08	6	150.50	151.00	0	14,596	0.00%
2021/08/25	6	150.42	7.2	149.83	149.00	-1.2	14,735	-0.01%
2021/08/24	24.2	152.15	20.3	152.21	148.50	3.9	14,791	0.03%
2021/08/23	5	142.20	6	142.83	146.50	-1	14,520	-0.01%
2021/08/20	2	132.00	4	134.75	137.50	-2	14,301	-0.01%
2021/08/19	5	136.30	3	137.83	129.00	2	14,052	0.01%
2021/08/18	17.2	130.50	17	127.85	137.00	0.2	13,721	0.00%
2021/08/17	8	137.50	8	134.88	131.00	0	13,199	0.00%
2021/08/16	8	132.31	8	132.44	132.50	0	12,715	0.00%
2021/08/12	0	0.00	3	139.33	141.00	-3	12,249	-0.02%
2021/08/11	4	142.00	1	144.00	136.50	3	12,149	0.02%
2021/08/10	1	142.00	1	146.00	151.50	0	11,985	0.00%
2021/08/09	3	154.00	1	154.00	151.50	2	11,807	0.02%
2021/08/06	2	167.75	1	165.50	168.00	1	11,653	0.01%
2021/08/05	1	177.50	2	175.25	166.00	-1	11,577	-0.01%
2021/08/03	5	172.20	3	171.67	170.00	2	11,247	0.02%
2021/08/02	0.1	160.50	0	0.00	160.50	0.1	11,043	0.00%
2021/07/30	3.1	166.11	2	170.50	160.50	1.1	10,997	0.01%
2021/07/29	2	159.50	3	160.50	165.50	-1	10,898	-0.01%
2021/07/28	1	152.00	0	0.00	156.00	1	10,689	0.01%
2021/07/27	4	176.00	4	184.38	167.00	0	10,490	0.00%
2021/07/23	4	165.38	4	168.38	168.50	0	10,025	0.00%
2021/07/22	0	0.00	1	152.00	159.50	-1	9,615	-0.01%
2021/07/21	1	141.00	0	0.00	145.00	1	9,548	0.01%
2021/07/20	2	152.75	3	151.33	144.50	-1	9,467	-0.01%
2021/07/19	6	149.25	5	147.50	146.50	1	9,284	0.01%
2021/07/16	87	155.27	87	156.74	156.00	0	9,194	0.00%
2021/07/15	58	145.00	60	148.82	153.50	-2	9,212	-0.02%
2021/07/14	58	139.58	58	140.50	140.00	0	9,226	0.00%
2021/07/13	90	155.61	87	146.32	138.00	3	9,226	0.03%
2021/07/12	58	161.52	60	153.25	153.00	-2	9,215	-0.02%
2021/07/09	59	163.03	116.1	165.29	159.00	-57.1	9,217	-0.62%	大賣/
2021/07/08	58	160.00	0	0.00	160.50	58	9,254	0.63%
2021/07/07	62	148.23	118	148.45	146.00	-56	9,241	-0.61%	大賣/
2021/07/06	87	144.59	30	143.80	145.00	57	9,311	0.61%
2021/07/02	13	140.85	12	142.79	141.00	1	9,477	0.01%
2021/07/01	17	146.94	14	146.96	140.00	3	9,301	0.03%
2021/06/30	1.1	135.64	1	133.50	140.50	0.1	9,048	0.00%
2021/06/28	2	112.25	4	114.63	116.50	-2	8,770	-0.02%
2021/06/25	2	105.50	3.1	106.28	111.00	-1.1	8,774	-0.01%
2021/06/23	9	103.17	8	102.56	102.00	1	8,598	0.01%
2021/06/22	3	100.20	3	100.73	99.80	0	8,274	0.00%
2021/06/21	3	101.17	3	98.10	96.10	0	8,138	0.00%
2021/06/18	4	99.70	5	99.84	100.50	-1	8,075	-0.01%
2021/06/17	3	92.87	2	90.35	96.50	1	7,867	0.01%
2021/06/16	3	90.17	3	91.73	87.80	0	7,737	0.00%
2021/06/11	1	90.40	2	91.55	89.30	-1	7,837	-0.01%
2021/06/10	0	0.00	3	87.90	88.40	-3	7,599	-0.04%
2021/06/09	5	90.24	4	88.95	87.90	1	7,700	0.01%
2021/06/08	2	88.30	2	88.90	88.90	0	7,292	0.00%
2021/06/07	2	80.80	1	82.80	80.90	1	6,987	0.01%
2021/06/04	0	0.00	2.1	81.54	80.60	-2.1	6,884	-0.03%
2021/06/03	3	79.50	5	79.88	82.30	-2	6,633	-0.03%
2021/06/02	8	74.90	10	76.48	74.90	-2	6,278	-0.03%
2021/06/01	9	70.78	8	70.66	74.00	1	6,037	0.02%
2021/05/31	3	63.80	4	65.83	68.20	-1	5,770	-0.02%
2021/05/28	1	60.10	0	0.00	62.00	1	5,684	0.02%
2021/05/26	2	59.65	0	0.00	59.40	2	5,684	0.04%
2021/05/25	1	60.00	0	0.00	60.80	1	5,716	0.02%
2021/05/21	0	0.00	1	55.00	54.90	-1	5,826	-0.02%
2021/05/18	0	0.00	3	52.00	54.50	-3	6,045	-0.05%
2021/05/14	2	54.90	2	55.40	53.70	0	5,987	0.00%
2021/05/13	0	0.00	2	56.00	55.50	-2	5,995	-0.03%
2021/05/11	1	56.00	0	0.00	55.20	1	5,877	0.02%
2021/05/07	2	63.60	1	64.30	62.00	1	5,907	0.02%
2021/05/05	0	0.00	3	58.80	58.00	-3	5,795	-0.05%
2021/05/04	2	60.10	2	60.40	60.10	0	5,823	0.00%
2021/04/28	6	69.63	1	70.00	68.80	5	5,763	0.09%
2021/04/26	1	68.90	0	0.00	69.00	1	5,698	0.02%
2021/04/22	1	69.50	1	69.60	66.10	0	5,610	0.00%
2021/04/20	0	0.00	5	71.00	71.20	-5	5,487	-0.09%
2021/04/19	6	68.37	1	68.70	67.50	5	5,445	0.09%
2021/04/16	6	70.05	6	71.47	69.90	0	5,387	0.00%
2021/04/15	1	71.20	1	71.90	72.90	0	5,324	0.00%
2021/04/14	0	0.00	1	67.00	68.00	-1	5,275	-0.02%
2021/04/13	2	73.20	2	72.60	70.60	0	5,220	0.00%
2021/04/12	0	0.00	0	75.50	72.00	0	5,177	0.00%
2021/04/09	5	75.68	2	78.45	74.10	3	5,086	0.06%
2021/04/08	2	83.60	1	85.70	81.40	1	4,971	0.02%
2021/04/07	1	78.60	0	0.00	79.90	1	4,829	0.02%
2021/04/06	0	0.00	3	78.33	80.20	-3	4,782	-0.06%
2021/04/01	15	76.67	14	75.17	75.00	1	4,653	0.02%
2021/03/31	15	73.51	13	73.44	73.10	2	4,489	0.04%
2021/03/30	9	73.90	14	71.76	74.10	-5	4,352	-0.11%
2021/03/29	8	68.46	8	69.08	69.50	0	4,059	0.00%
2021/03/26	4	68.53	4	68.98	68.60	0	4,028	0.00%
2021/03/25	7	66.90	7	68.07	67.00	0	3,971	0.00%
2021/03/23	17	66.39	17	69.51	67.00	0	3,902	0.00%
2021/03/22	8	69.11	12	66.86	68.50	-4	3,792	-0.11%
2021/03/19	2	64.95	3	65.13	65.00	-1	3,659	-0.03%
2021/03/18	1	64.50	0	0.00	64.10	1	3,666	0.03%
2021/03/17	10	66.78	4	64.48	62.90	6	3,640	0.17%
2021/03/15	3	60.63	23	61.82	63.20	-20	3,419	-0.58%
2021/03/12	4	56.35	6	57.63	57.50	-2	3,191	-0.06%
2021/03/11	2	53.80	0	0.00	55.80	2	3,087	0.06%
2021/03/10	11	55.48	8	53.96	54.70	3	3,068	0.10%
2021/03/04	0	49.56	0	0.00	49.60	0	2,923	0.00%
2021/02/26	1	50.80	1	52.10	52.00	0	2,928	0.00%
2021/02/25	12	53.78	10	54.74	54.30	2	3,022	0.07%
2021/02/24	0	0.00	1	55.90	53.80	-1	3,045	-0.03%
2021/02/23	2	50.40	2	50.80	50.90	0	2,869	0.00%
2021/02/22	8	52.11	7	51.40	51.70	1	2,844	0.04%
2021/02/19	1	51.40	0	0.00	51.00	1	2,787	0.04%
2021/02/18	0	0.00	15	47.67	48.00	-15	2,634	-0.57%
2021/02/05	1	41.50	1	41.85	40.65	0	2,600	0.00%
2021/02/03	1	40.90	0	0.00	40.30	1	2,578	0.04%
2021/02/02	1	42.00	1	41.45	41.45	0	2,709	0.00%
2021/02/01	1	41.40	1	42.25	41.30	0	2,788	0.00%
2021/01/29	0	0.00	1	42.85	43.85	-1	2,757	-0.04%
2021/01/11	0	0.00	3	40.55	40.80	-3	2,384	-0.13%
2020/12/28	1	41.25	0	0.00	41.25	1	2,205	0.05%
2020/12/25	0	0.00	3	41.30	41.25	-3	2,188	-0.14%
2020/12/22	3	43.00	0	0.00	39.30	3	2,140	0.14%
2020/12/21	25	44.24	0	0.00	43.60	25	2,084	1.20%
2020/12/17	2	42.85	0	0.00	43.50	2	2,037	0.10%
2020/12/15	1	45.00	1	45.20	42.50	0	1,976	0.00%
2020/12/14	2	44.13	2	42.60	45.00	0	1,915	0.00%
2020/12/11	12	43.64	6	44.45	43.50	6	1,798	0.33%
2020/12/02	0	0.00	2	39.10	38.75	-2	1,291	-0.15%
2020/11/27	2	38.05	2	38.50	39.00	0	1,266	0.00%
2020/11/12	0	0.00	1	33.90	34.40	-1	769	-0.13%
2020/11/11	5	33.78	2	34.03	33.90	3	733	0.41%
2020/11/10	2	33.90	3	33.67	32.85	-1	686	-0.15%
2020/11/09	1	32.70	0	0.00	32.70	1	548	0.18%
2020/08/25	1	26.55	1	27.55	27.50	0	369	0.00%
2020/07/27	0	0.00	2	24.60	24.55	-2	463	-0.43%
2020/07/21	0	0.00	4	25.30	25.50	-4	471	-0.85%
2020/07/07	1	25.75	0	0.00	25.70	1	467	0.21%
2020/07/06	2	26.60	2	26.63	26.20	0	461	0.00%
2020/07/03	6	25.72	3	26.05	25.20	3	444	0.68%
2020/07/02	3	24.80	1	25.40	25.15	2	416	0.48%
2020/07/01	0	0.00	1	24.30	24.20	-1	404	-0.25%
2020/06/18	0	0.00	1	23.80	23.80	-1	421	-0.24%
2020/06/16	0	0.00	1	23.15	23.10	-1	438	-0.23%
2020/06/10	0	0.00	1	24.50	24.30	-1	529	-0.19%
2020/06/09	0	0.00	1	24.50	24.25	-1	536	-0.19%
2020/06/04	0	0.00	1	24.00	24.05	-1	554	-0.18%
2020/06/02	1	23.75	0	0.00	23.50	1	548	0.18%
2020/05/29	1	22.95	0	0.00	23.00	1	551	0.18%
2020/05/26	3	24.45	3	24.65	23.90	0	544	0.00%
2020/05/20	0	0.00	1	22.05	22.05	-1	493	-0.20%
2020/05/19	2	21.90	0	0.00	21.60	2	490	0.41%
2020/05/18	0	0.00	1	22.15	22.00	-1	484	-0.21%
2020/05/14	1	22.55	0	0.00	22.20	1	475	0.21%
2020/05/12	7	22.78	7	23.74	23.35	0	464	0.00%
2020/05/08	1	21.35	0	0.00	21.20	1	421	0.24%
2020/05/06	1	21.25	0	0.00	21.25	1	405	0.25%
2020/04/22	1	21.35	0	0.00	21.30	1	409	0.24%
2020/04/08	0	20.85	0	0.00	20.85	0	389	0.00%
2020/03/19	1	16.20	0	0.00	15.45	1	367	0.27%
2020/03/18	0	0.00	1	17.45	17.15	-1	348	-0.29%
2020/03/10	0	26.55	0	0.00	24.10	0	304	0.00%
2020/02/25	0	0.00	2	25.23	25.20	-2	286	-0.70%
2020/02/11	0	0.00	1	25.65	25.65	-1	292	-0.34%
2019/12/26	1	30.70	1	31.10	31.05	0	288	0.00%
2019/12/03	0	0.00	2	29.25	29.10	-2	325	-0.61%
2019/09/02	0	0.00	1	34.80	34.70	-1	537	-0.19%
2019/08/08	1	30.10	0	0.00	30.10	1	456	0.22%
2019/07/11	1	35.70	1	35.20	35.50	0	1,276	0.00%
2019/06/10	0	0.00	1	33.05	33.05	-1	2,900	-0.03%
2019/06/06	0	0.00	1	32.85	32.70	-1	2,943	-0.03%
2019/05/08	1	39.40	0	0.00	39.40	1	3,640	0.03%
2019/05/06	3	43.20	30	42.58	42.35	-27	3,581	-0.75%
2019/05/03	31	43.79	1	43.60	44.10	30	3,558	0.84%
2019/05/02	3	44.00	3	43.90	43.90	0	3,529	0.00%
2019/04/29	0	0.00	2	43.05	42.05	-2	3,406	-0.06%
2019/04/26	2	42.93	0	0.00	43.10	2	3,381	0.06%
2019/04/25	0	0.00	2	42.80	43.20	-2	3,344	-0.06%
2019/04/24	1	42.60	0	0.00	42.55	1	3,324	0.03%
2019/04/15	2	43.10	0	0.00	43.20	2	3,107	0.06%
2019/03/29	1	47.15	1	46.50	45.70	0	2,867	0.00%
2019/03/28	0	0.00	50	46.15	46.30	-50	2,638	-1.90%
2019/03/27	45	45.31	0	0.00	46.30	45	2,561	1.76%
2019/03/26	5	46.00	0	0.00	46.40	5	2,436	0.21%
2019/03/25	0	0.00	9	45.95	45.60	-9	2,349	-0.38%
2019/03/20	9	45.80	0	0.00	45.80	9	2,204	0.41%
2019/03/13	33	44.71	34	44.33	42.25	-1	2,004	-0.05%
2019/03/12	0	0.00	1	42.00	42.00	-1	1,918	-0.05%
2019/03/11	0	0.00	1	42.15	42.00	-1	2,057	-0.05%
2019/03/08	1	41.05	1	40.60	41.00	0	2,023	0.00%
2019/03/06	1	39.50	0	0.00	39.70	1	2,030	0.05%
2019/03/05	3	39.70	0	0.00	39.70	3	2,024	0.15%
2019/03/04	0	0.00	3	39.20	39.80	-3	2,029	-0.15%
2019/02/25	0	0.00	5	38.65	38.80	-5	1,991	-0.25%
2019/02/22	5	39.70	1	39.55	39.60	4	1,960	0.20%
2019/02/20	0	0.00	20	41.00	40.80	-20	1,904	-1.05%
2019/02/19	1	40.60	0	0.00	40.60	1	1,881	0.05%
2019/02/18	20	40.64	3	40.73	40.85	17	1,842	0.92%
2019/02/15	1	40.75	0	0.00	40.70	1	1,742	0.06%
2019/02/14	0	0.00	5	38.95	38.95	-5	1,622	-0.31%
2019/02/13	5	38.45	2	38.90	39.00	3	1,615	0.19%
2019/02/11	2	37.55	0	0.00	37.80	2	1,584	0.13%
2019/01/16	2	36.55	2	36.83	36.85	0	1,961	0.00%
2019/01/10	0	0.00	1	35.45	35.45	-1	2,004	-0.05%
2018/12/27	1	36.00	1	36.25	35.30	0	2,037	0.00%
2018/12/26	1	36.95	1	36.05	35.00	0	2,044	0.00%
2018/12/25	1	35.70	0	0.00	35.60	1	2,023	0.05%
2018/12/18	2	35.45	2	35.40	34.80	0	2,096	0.00%
2018/12/13	6	37.13	6	37.10	36.40	0	2,086	0.00%
2018/12/11	1	35.50	0	0.00	35.60	1	2,024	0.05%
2018/12/07	0	0.00	1	37.00	36.70	-1	2,046	-0.05%
2018/12/06	1	36.45	0	0.00	36.45	1	2,040	0.05%
2018/12/04	1	40.05	0	0.00	42.80	1	1,848	0.05%
2018/11/27	2	37.13	2	37.45	37.20	0	1,768	0.00%
2018/11/22	2	37.53	2	38.35	36.75	0	1,840	0.00%
2018/11/19	2	37.20	2	36.65	37.20	0	1,885	0.00%
2018/11/15	0	0.00	1	35.80	36.00	-1	1,893	-0.05%
2018/11/08	1	37.40	0	0.00	35.50	1	1,930	0.05%
2018/11/01	0	0.00	1	38.50	38.70	-1	1,893	-0.05%
2018/10/31	4	38.29	3	38.55	38.50	1	1,870	0.05%
2018/10/30	1	36.30	1	36.65	36.50	0	1,914	0.00%
2018/10/25	11	37.12	11	37.09	36.75	0	2,052	0.00%
2018/10/23	10	35.65	11	34.93	34.90	-1	2,141	-0.05%
2018/10/22	1	35.20	0	0.00	35.25	1	2,134	0.05%
2018/09/28	1	37.75	0	0.00	37.50	1	2,620	0.04%
2018/09/27	5	38.17	6	38.08	38.15	-1	2,608	-0.04%
2018/09/19	0	0.00	5	36.50	35.95	-5	2,543	-0.20%
2018/09/18	5	35.60	0	0.00	35.85	5	2,541	0.20%
2018/09/14	1	36.10	0	0.00	37.25	1	2,535	0.04%
2018/09/13	0	0.00	1	36.50	36.35	-1	2,516	-0.04%
2018/09/10	0	0.00	1	36.55	35.90	-1	2,532	-0.04%
2018/09/07	1	39.00	1	40.25	38.00	0	2,561	0.00%
2018/09/05	1	38.40	1	38.85	38.55	0	2,402	0.00%
2018/09/04	1	37.70	1	38.10	37.95	0	2,374	0.00%
2018/08/30	3	38.88	3	38.87	38.90	0	2,315	0.00%
2018/08/27	1	37.40	3	37.63	37.55	-2	2,271	-0.09%
2018/08/24	8	37.81	6	38.24	37.25	2	2,257	0.09%
2018/08/10	3	39.85	3	40.18	38.50	0	2,175	0.00%
2018/08/07	7	39.25	0	0.00	39.25	7	1,992	0.35%
2018/08/06	4	39.63	5	39.88	39.55	-1	1,971	-0.05%
2018/08/03	0	0.00	73	39.21	40.00	-73	1,853	-3.94%
2018/08/02	8	38.49	1	38.80	38.30	7	1,718	0.41%
2018/07/31	1	38.30	0	0.00	39.00	1	1,586	0.06%
2018/07/27	0	0.00	2	38.90	38.45	-2	1,389	-0.14%
2018/07/26	5	38.36	3	38.20	38.65	2	1,353	0.15%
2018/07/25	1	36.70	1	36.85	36.70	0	1,245	0.00%
2018/07/20	4	36.40	9	37.03	36.20	-5	1,218	-0.41%
2018/07/18	1	36.65	0	0.00	35.70	1	1,214	0.08%
2018/07/17	7	37.15	8	37.50	36.55	-1	1,197	-0.08%
2018/07/16	0	0.00	5	36.85	37.55	-5	1,147	-0.44%
2018/07/13	11	36.95	5	37.37	36.85	6	1,081	0.55%
2018/07/12	10	36.49	7	36.51	37.60	3	1,021	0.29%
2018/07/11	1	35.95	0	0.00	36.10	1	790	0.13%
2018/06/26	0	0.00	0	34.75	34.55	0	774	0.00%
2018/06/25	0	0.00	0	35.30	35.05	0	770	0.00%
2018/06/19	1	37.70	1	38.30	36.90	0	750	0.00%
2018/06/15	5	37.25	5	36.30	36.30	0	691	0.00%
2018/06/01	3	34.40	3	34.65	34.40	0	556	0.00%
2018/05/31	0	0.00	1	34.65	34.10	-1	566	-0.18%
2018/05/30	1	34.00	0	0.00	34.10	1	566	0.18%
2018/05/29	6	35.42	6	35.99	35.30	0	563	0.00%
2018/05/25	1	32.15	1	32.70	32.30	0	461	0.00%
2018/04/03	1	34.85	1	35.20	34.70	0	1,408	0.00%
2018/03/29	0	33.25	0	0.00	33.15	0	1,410	0.00%
2018/03/28	0	0.00	2	33.50	33.90	-2	1,429	-0.14%
2018/03/23	0	0.00	3	33.05	33.25	-3	1,481	-0.20%
2018/02/26	8	37.90	8	37.55	37.55	0	2,168	0.00%
2018/02/21	3	37.43	8	37.75	37.80	-5	2,473	-0.20%
2018/02/12	15	35.56	10	35.10	35.60	5	2,482	0.20%
2018/02/05	2	39.40	2	39.20	39.20	0	2,678	0.00%
2018/02/02	11	40.48	5	39.90	39.90	6	2,688	0.22%
2018/02/01	1	40.90	11	40.11	39.90	-10	2,693	-0.37%
2018/01/31	12	42.28	9	43.04	41.00	3	2,677	0.11%
2018/01/30	15	41.88	10	41.80	41.90	5	2,455	0.20%
2018/01/29	2	40.75	9	40.20	40.50	-7	2,324	-0.30%
2018/01/22	10	37.90	0	0.00	38.10	10	2,403	0.42%
2018/01/10	4	37.43	4	37.61	37.35	0	3,015	0.00%
2018/01/05	1	38.80	0	0.00	37.90	1	3,079	0.03%