晶宏 (3141)-富邦-新板券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
95.9
漲跌
▲3.9
漲幅
+4.24%
成交量
3,333張
產業
上櫃半導體類股▼0.15%
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3.1	95.66	5.1	94.12	95.90	-2	805	-0.24%
2024/05/09	2.1	92.24	3	91.73	92.00	-0.9	756	-0.12%
2024/05/08	4.6	91.46	2	92.70	91.60	2.6	747	0.34%
2024/05/07	6.1	92.25	3	91.77	92.20	3.1	727	0.43%
2024/05/06	1	89.20	1	89.40	89.20	0	652	0.00%
2024/05/02	0	84.70	0	0.00	84.70	0	639	0.00%
2024/04/30	0	0.00	2	84.60	84.30	-2	639	-0.31%
2024/04/29	0	83.70	0	0.00	84.60	0	637	0.00%
2024/04/26	0	0.00	1	84.40	83.70	-1	635	-0.16%
2024/04/25	0.1	85.05	0	0.00	85.20	0.1	627	0.01%
2024/04/24	3	86.93	1	87.00	86.80	2	619	0.32%
2024/04/23	1	83.40	10	83.90	83.80	-9	603	-1.49%
2024/04/19	5	80.00	5	80.60	80.20	0	588	0.00%
2024/04/18	0	81.30	0	0.00	81.40	0	580	0.00%
2024/04/17	1	83.10	0	0.00	82.80	1	571	0.17%
2024/04/16	0	0.00	8	83.55	82.20	-8	559	-1.43%
2024/04/15	5.1	80.41	0	0.00	80.20	5.1	530	0.95%
2024/04/12	0	0.00	11	81.59	82.50	-11	526	-2.09%
2024/04/08	1.1	79.86	0	0.00	77.70	1.1	515	0.21%
2024/04/03	2	78.00	0	0.00	78.20	2	514	0.39%
2024/04/02	1	78.50	0	0.00	78.50	1	525	0.19%
2024/03/28	0	0.00	3	78.37	78.00	-3	660	-0.45%
2024/03/27	6	78.78	0	0.00	78.30	6	711	0.84%
2024/03/26	1	77.20	0	0.00	77.00	1	704	0.14%
2024/03/25	19	78.72	0	0.00	78.00	19	700	2.71%
2024/03/20	2	76.50	0	0.00	75.70	2	692	0.29%
2024/03/19	0	77.30	0	0.00	76.60	0	709	0.01%
2024/03/18	1	76.50	0	0.00	76.50	1	707	0.14%
2024/03/15	0.1	78.60	0	0.00	77.50	0.1	708	0.01%
2024/03/13	0.2	82.23	0	0.00	78.60	0.2	732	0.02%
2024/03/12	3.1	82.25	0	0.00	82.20	3.1	735	0.42%
2024/03/08	2	84.60	0	0.00	82.60	2	764	0.26%
2024/03/06	1	87.80	0	0.00	87.80	1	777	0.13%
2024/02/29	1	89.50	0	0.00	90.80	1	821	0.12%
2024/02/23	0.3	91.40	0	0.00	89.70	0.3	933	0.03%
2024/02/19	3	90.73	0	0.00	90.60	3	980	0.31%
2024/02/15	3	89.50	0	0.00	88.30	3	1,026	0.29%
2024/02/02	1	90.10	0	0.00	90.10	1	1,048	0.10%
2024/01/31	2	92.00	0.2	91.53	91.40	1.8	1,086	0.17%
2024/01/29	1	92.40	0	0.00	92.40	1	1,093	0.09%
2024/01/26	2	92.25	0	0.00	91.90	2	1,093	0.18%
2024/01/25	1	92.00	0	0.00	91.00	1	1,067	0.09%
2024/01/23	2	93.00	0	0.00	93.10	2	1,086	0.18%
2024/01/17	4	90.58	0	0.00	90.30	4	1,093	0.37%
2024/01/09	3	95.70	0	0.00	94.30	3	1,073	0.28%
2024/01/08	2	95.90	0	0.00	95.50	2	1,069	0.19%
2024/01/05	1	96.20	0	0.00	96.00	1	1,067	0.09%
2024/01/03	5	97.44	0	0.00	97.30	5	1,065	0.47%
2023/12/29	0	0.00	1	99.50	100.00	-1	1,064	-0.09%
2023/12/27	0	0.00	5	103.50	103.00	-5	1,057	-0.47%
2023/12/26	0	0.00	1	103.00	102.50	-1	1,035	-0.10%
2023/12/25	0.1	105.00	54.1	102.62	102.50	-54	1,018	-5.30%
2023/12/22	50	99.50	1	103.00	101.50	49	919	5.33%
2023/12/21	0	0.00	1	97.20	96.20	-1	867	-0.12%
2023/12/18	1	96.90	0	0.00	96.60	1	870	0.11%
2023/12/15	1	96.90	0	0.00	96.90	1	871	0.11%
2023/12/14	1	98.00	1	99.00	98.20	0	868	0.00%
2023/12/13	1	96.20	0	0.00	96.40	1	847	0.12%
2023/12/12	2	97.00	10	97.90	96.80	-8	847	-0.94%
2023/12/11	1	98.60	1	98.60	98.60	0	841	0.00%
2023/12/08	0	0.00	1	104.00	101.50	-1	827	-0.12%
2023/12/06	1	101.00	1	103.00	104.00	0	800	0.00%
2023/12/05	2	102.00	2	100.50	100.50	0	774	0.00%
2023/12/04	2	102.00	3	102.00	103.00	-1	764	-0.13%
2023/12/01	0	0.00	27	100.50	100.00	-27	743	-3.63%
2023/11/30	28	103.45	2	102.75	101.50	26	744	3.49%
2023/11/29	3	98.70	0	0.00	98.60	3	712	0.42%
2023/11/28	0	0.00	2	98.35	98.60	-2	709	-0.28%
2023/11/27	1	96.60	0	0.00	97.30	1	712	0.14%
2023/11/24	2	98.00	1.1	96.90	96.70	1	713	0.13%
2023/11/22	1	99.00	2	100.20	100.00	-1	607	-0.16%
2023/11/21	1	99.70	4	100.63	98.50	-3	589	-0.51%
2023/11/20	1	100.00	0	0.00	99.80	1	589	0.17%
2023/11/17	1	98.20	1	99.40	99.20	0	579	0.00%
2023/11/16	1	100.00	0	0.00	99.00	1	555	0.18%
2023/11/15	1	99.90	5	100.50	99.60	-4	542	-0.74%
2023/11/14	10	99.35	2	98.90	98.60	8	525	1.52%
2023/11/13	2	97.50	1	97.10	96.80	1	504	0.20%
2023/11/10	1	97.80	2	97.40	96.40	-1	506	-0.20%
2023/11/09	0	0.00	1	97.80	97.80	-1	489	-0.20%
2023/11/06	0	0.00	2	93.20	93.20	-2	490	-0.41%
2023/11/03	0	0.00	1	91.40	91.80	-1	489	-0.20%
2023/11/02	3	92.20	1	91.80	91.50	2	504	0.40%
2023/10/27	0	0.00	3	86.30	85.70	-3	525	-0.57%
2023/10/25	0	0.00	2	90.45	90.30	-2	568	-0.35%
2023/10/17	3	89.10	0	0.00	89.10	3	882	0.34%
2023/10/11	0	0.00	1	87.10	87.10	-1	1,046	-0.10%
2023/10/06	1	89.90	0	0.00	90.70	1	1,059	0.09%
2023/10/02	5	89.70	0	0.00	89.50	5	1,209	0.41%
2023/09/28	0	0.00	1	89.40	89.30	-1	1,230	-0.08%
2023/09/07	1	93.60	0	0.00	94.40	1	1,573	0.06%
2023/09/06	0	0.00	0	93.90	93.60	0	1,580	0.00%
2023/09/05	0	0.00	4	96.00	94.80	-4	1,599	-0.25%
2023/09/04	1	93.30	0	0.00	93.50	1	1,605	0.06%
2023/08/31	5	91.60	0	0.00	91.00	5	1,643	0.30%
2023/08/30	1	89.60	0	0.00	89.80	1	1,648	0.06%
2023/08/29	5	89.40	1	89.10	89.10	4	1,656	0.24%
2023/08/24	0	0.00	1	89.10	89.10	-1	1,685	-0.06%
2023/08/23	0	0.00	5	85.80	85.80	-5	1,689	-0.30%
2023/08/17	1	89.00	0	0.00	90.80	1	1,773	0.06%
2023/08/16	5	88.30	0	0.00	88.10	5	1,768	0.28%
2023/08/15	1	85.90	1	86.20	86.90	0	1,770	0.00%
2023/08/14	1	84.80	2	83.90	84.10	-1	1,788	-0.06%
2023/08/11	0	0.00	1	89.00	87.00	-1	1,795	-0.06%
2023/08/10	6	91.30	4	90.28	88.50	2	1,791	0.11%
2023/08/09	2	94.65	2	95.25	94.30	0	1,787	0.00%
2023/08/08	4	96.70	0	0.00	96.00	4	1,783	0.22%
2023/08/07	1	100.00	0	0.00	99.40	1	1,783	0.06%
2023/08/02	4	100.50	0	0.00	101.50	4	1,798	0.22%
2023/08/01	1	103.50	0	0.00	102.50	1	1,795	0.06%
2023/07/31	1	104.50	1	103.00	103.00	0	1,825	0.00%
2023/07/28	1	105.50	11	105.59	106.00	-10	1,845	-0.54%
2023/07/26	1	101.50	0	0.00	102.00	1	1,995	0.05%
2023/07/24	15	103.23	2	103.00	101.50	13	1,997	0.65%
2023/07/21	5	108.50	0	0.00	107.50	5	1,970	0.25%
2023/07/20	6	112.58	17	111.62	111.50	-11	1,948	-0.56%
2023/07/19	3.1	106.87	5	109.90	106.00	-2	1,806	-0.11%
2023/07/18	1	104.00	1	106.00	105.00	0	1,720	0.00%
2023/07/13	11	105.36	5	105.40	104.00	6	1,717	0.35%
2023/07/11	1	107.50	4	107.13	106.50	-3	1,731	-0.17%
2023/07/10	1	105.00	8	104.19	105.00	-7	1,746	-0.40%
2023/07/07	0	0.00	1	99.50	99.50	-1	1,704	-0.06%
2023/07/06	0	0.00	1	103.50	102.50	-1	1,734	-0.06%
2023/07/05	0	0.00	1	102.00	102.00	-1	1,730	-0.06%
2023/07/04	8	103.63	1	102.00	101.50	7	1,730	0.40%
2023/06/27	2	99.00	2	100.00	98.50	0	1,762	0.00%
2023/06/26	4	98.43	0.2	97.20	98.40	3.8	1,773	0.21%
2023/06/16	2	104.50	6	104.58	103.50	-4	1,892	-0.21%
2023/06/15	0	0.00	10	106.00	106.00	-10	1,900	-0.53%
2023/06/14	10.1	106.00	0	0.00	107.00	10.1	1,908	0.53%
2023/06/13	5	106.00	11.1	104.74	105.50	-6.1	1,896	-0.32%
2023/06/12	0	0.00	1	98.80	97.80	-1	1,814	-0.06%
2023/06/09	0	0.00	1	99.10	99.50	-1	1,826	-0.05%
2023/06/07	0	0.00	5	96.20	96.10	-5	1,875	-0.27%
2023/06/06	1	95.60	0	0.00	96.10	1	1,909	0.05%
2023/06/01	3	98.70	0	0.00	98.70	3	2,047	0.15%
2023/05/30	1	99.50	0	0.00	99.60	1	2,384	0.04%
2023/05/29	2	102.00	0	0.00	101.50	2	2,407	0.08%
2023/05/26	0	0.00	1	101.00	101.00	-1	2,462	-0.04%
2023/05/23	0	0.00	2	99.50	103.00	-2	2,691	-0.07%
2023/05/18	2	99.80	1	99.50	99.40	1	3,098	0.03%
2023/05/17	0	0.00	12	97.98	99.90	-12	3,121	-0.38%
2023/05/15	1	95.10	0	0.00	96.10	1	3,191	0.03%
2023/05/12	3	97.77	0	0.00	97.60	3	3,247	0.09%
2023/05/11	10	96.60	0	0.00	96.20	10	3,332	0.30%
2023/05/10	4	98.98	2	98.55	98.70	2	3,381	0.06%
2023/05/09	1	98.20	0	0.00	98.20	1	3,448	0.03%
2023/05/08	3	102.67	0.2	101.50	101.50	2.9	3,512	0.08%
2023/05/05	1	103.50	1	101.00	102.50	0	3,743	0.00%
2023/05/04	2	106.00	1	107.50	104.50	1	3,934	0.03%
2023/05/03	1	108.00	7.1	109.21	107.50	-6.1	4,001	-0.15%
2023/05/02	1	108.50	23	109.24	109.00	-22	4,034	-0.55%
2023/04/28	0	0.00	6	104.00	104.00	-6	3,959	-0.15%
2023/04/25	8	96.64	6	96.80	95.00	2	3,977	0.05%
2023/04/24	2	101.75	3	102.17	102.00	-1	4,003	-0.02%
2023/04/21	15	101.47	4	103.38	102.00	11	4,081	0.27%
2023/04/20	8	102.69	5	103.50	102.50	3	4,309	0.07%
2023/04/19	12	106.50	4	106.50	106.50	8	4,461	0.18%
2023/04/18	7	107.29	1	107.50	107.00	6	4,633	0.13%
2023/04/17	5	108.00	5	109.40	109.50	0	4,636	0.00%
2023/04/13	3	109.33	4	110.63	109.00	-1	4,620	-0.02%
2023/04/11	1	110.00	13	110.27	109.00	-12	4,550	-0.26%
2023/04/10	1	106.50	0	0.00	106.00	1	4,514	0.02%