晶宏 (3141)-富邦-新莊券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
95.9
漲跌
▲3.9
漲幅
+4.24%
成交量
3,333張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	6	95.63	95.90	-6	805	-0.75%
2024/05/08	1	90.10	0	0.00	91.60	1	747	0.13%
2024/05/07	0	93.60	1	92.20	92.20	-1	727	-0.14%
2024/05/06	0	0.00	9	89.39	89.20	-9	652	-1.38%
2024/05/03	1	87.10	1	87.00	86.20	0	653	0.00%
2024/04/29	1	84.00	1	84.60	84.60	0	637	0.00%
2024/04/26	1	83.70	0	0.00	83.70	1	635	0.16%
2024/04/25	1	85.10	1	86.30	85.20	0	627	0.00%
2024/04/24	2	86.30	4	86.63	86.80	-2	619	-0.32%
2024/04/23	0	0.00	5	83.76	83.80	-5	603	-0.83%
2024/04/22	1	81.00	1	82.50	81.00	0	593	0.00%
2024/04/18	2	81.25	0	0.00	81.40	2	580	0.34%
2024/04/17	1	83.90	0	0.00	82.80	1	571	0.17%
2024/04/16	0	0.00	2	83.35	82.20	-2	559	-0.36%
2024/04/15	2.2	81.34	0	0.00	80.20	2.2	530	0.41%
2024/04/12	0.1	82.00	7	81.31	82.50	-6.9	526	-1.31%
2024/04/11	2	78.40	1	78.20	78.20	1	513	0.19%
2024/04/10	0	0.00	1	79.80	79.50	-1	514	-0.19%
2024/04/08	1	78.30	1	80.10	77.70	0	515	0.00%
2024/04/03	1	78.00	1	78.70	78.20	0	514	0.00%
2024/04/02	1	77.80	1	78.40	78.50	0	525	0.00%
2024/04/01	1	78.10	1	78.80	78.50	0	545	0.00%
2024/03/28	2	78.30	1	78.00	78.00	1	660	0.15%
2024/03/27	1	78.10	2	78.85	78.30	-1	711	-0.14%
2024/03/26	0	0.00	1	77.20	77.00	-1	704	-0.14%
2024/03/25	2	78.10	0	0.00	78.00	2	700	0.29%
2024/03/22	1	77.90	1	78.80	78.90	0	698	0.00%
2024/03/21	0	0.00	2	78.20	78.40	-2	695	-0.29%
2024/03/20	0	0.00	3	76.63	75.70	-3	692	-0.43%
2024/03/15	7	78.01	0	0.00	77.50	7	708	0.99%
2024/03/14	0	0.00	1	78.60	79.50	-1	719	-0.14%
2024/03/13	1	81.60	4	80.88	78.60	-3	732	-0.41%
2024/03/12	3	82.67	0	0.00	82.20	3	735	0.41%
2024/03/11	1.1	82.24	0	0.00	81.30	1.1	762	0.14%
2024/03/08	0.1	83.40	0	0.00	82.60	0.1	764	0.01%
2024/03/07	3	86.10	0	0.00	85.80	3	769	0.39%
2024/03/06	7	87.93	0	0.00	87.80	7	777	0.90%
2024/03/05	1	89.60	0	0.00	89.00	1	809	0.12%
2024/03/04	3	89.60	0	0.00	89.70	3	813	0.37%
2024/02/29	0	0.00	16	89.63	90.80	-16	821	-1.95%
2024/02/27	2	87.90	0	0.00	88.10	2	839	0.24%
2024/02/26	7	88.60	0	0.00	88.70	7	918	0.76%
2024/02/23	2	90.35	0	0.00	89.70	2	933	0.21%
2024/02/20	0	0.00	3	92.23	92.20	-3	974	-0.31%
2024/02/19	1	90.80	0	0.00	90.60	1	980	0.10%
2024/02/16	0	0.00	10	91.07	91.30	-10	1,002	-1.00%
2024/02/15	1	88.41	0	0.00	88.30	1	1,026	0.10%
2024/02/05	1.1	88.52	0	0.00	88.90	1.1	1,028	0.10%
2024/02/02	7	90.20	0	0.00	90.10	7	1,048	0.67%
2024/02/01	1	90.60	0	0.00	90.70	1	1,077	0.09%
2024/01/31	1	91.30	7	92.73	91.40	-6	1,086	-0.55%
2024/01/30	8	91.00	1	90.90	90.90	7	1,086	0.65%
2024/01/26	2	93.15	11	94.48	91.90	-9	1,093	-0.82%
2024/01/25	2	92.35	2	91.00	91.00	0	1,067	0.00%
2024/01/24	1	92.80	0	0.00	92.60	1	1,081	0.09%
2024/01/23	1	92.60	1	93.60	93.10	0	1,086	0.00%
2024/01/22	0	0.00	1	91.80	91.80	-1	1,088	-0.09%
2024/01/19	1	90.70	1	90.90	90.50	0	1,088	0.00%
2024/01/18	1	90.30	1	90.70	90.40	0	1,087	0.00%
2024/01/17	2.1	91.59	2	90.30	90.30	0.1	1,093	0.00%
2024/01/16	1.1	92.31	2	92.25	92.50	-1	1,088	-0.09%
2024/01/12	5	93.76	1	93.00	93.00	4	1,081	0.37%
2024/01/10	0.1	93.85	0	0.00	94.00	0.1	1,077	0.00%
2024/01/09	4.1	94.12	0	0.00	94.30	4.1	1,073	0.38%
2024/01/08	1	96.10	0	0.00	95.50	1	1,069	0.09%
2024/01/05	5	96.82	0	0.00	96.00	5	1,067	0.47%
2024/01/04	1	97.50	2	99.40	97.60	-1	1,059	-0.09%
2024/01/03	2	97.76	0	0.00	97.30	2	1,065	0.19%
2023/12/29	6	99.70	0	0.00	100.00	6	1,064	0.57%
2023/12/28	4	101.12	3	100.67	100.50	1	1,059	0.10%
2023/12/27	2	103.25	2	103.00	103.00	0	1,057	0.00%
2023/12/26	1	103.50	0	0.00	102.50	1	1,035	0.10%
2023/12/25	4	104.75	2	107.25	102.50	2	1,018	0.20%
2023/12/22	0	0.00	13	101.49	101.50	-13	919	-1.41%
2023/12/21	0	96.60	0	0.00	96.20	0	867	0.00%
2023/12/20	1	97.30	1	97.10	97.10	0	869	0.00%
2023/12/19	1	96.09	0	0.00	96.50	1	870	0.12%
2023/12/18	0.4	97.00	0	0.00	96.60	0.4	870	0.04%
2023/12/15	2	97.40	0	0.00	96.90	2	871	0.23%
2023/12/14	0	0.00	1	99.80	98.20	-1	868	-0.12%
2023/12/13	0	0.00	1	96.30	96.40	-1	847	-0.12%
2023/12/12	3	98.13	0	0.00	96.80	3	847	0.35%
2023/12/11	9	99.58	0	0.00	98.60	9	841	1.07%
2023/12/07	1	100.50	14	101.50	100.50	-13	811	-1.60%
2023/12/06	0	0.00	2	104.25	104.00	-2	800	-0.25%
2023/12/05	1	100.00	0	0.00	100.50	1	774	0.13%
2023/12/04	1	104.00	1	104.00	103.00	0	764	0.00%
2023/11/30	0	0.00	1	103.00	101.50	-1	744	-0.13%
2023/11/29	1	98.50	1	99.90	98.60	0	712	0.00%
2023/11/28	0	0.00	1	98.90	98.60	-1	709	-0.14%
2023/11/24	2	97.50	1	98.50	96.70	1	713	0.14%
2023/11/22	0	0.00	4	98.98	100.00	-4	607	-0.66%
2023/11/20	0	0.00	0.4	100.10	99.80	-0.4	589	-0.07%
2023/11/17	0	0.00	0.3	99.30	99.20	-0.3	579	-0.05%
2023/11/15	3	99.70	1	100.50	99.60	2	542	0.37%
2023/11/10	0.1	96.70	0	0.00	96.40	0.1	506	0.01%
2023/11/09	0	97.70	3	97.40	97.80	-3	489	-0.61%
2023/11/08	1	93.60	2	94.75	94.70	-1	469	-0.21%
2023/11/07	4	92.33	2	92.30	92.40	2	471	0.42%
2023/11/06	1	92.80	0	0.00	93.20	1	490	0.20%
2023/11/03	1	91.70	0	0.00	91.80	1	489	0.20%
2023/11/01	0	0.00	12	90.28	91.50	-12	513	-2.34%
2023/10/31	7	87.67	6	90.37	87.50	1	503	0.20%
2023/10/30	0	0.00	3	88.80	89.20	-3	518	-0.58%
2023/10/27	1	86.70	0	0.00	85.70	1	525	0.19%
2023/10/26	11	88.11	0	0.00	87.30	11	553	1.99%
2023/10/25	0	0.00	7	90.27	90.30	-7	568	-1.23%
2023/10/23	0	0.00	15	87.59	86.80	-15	602	-2.49%
2023/10/20	1	87.50	0	0.00	88.00	1	626	0.16%
2023/10/19	0	0.00	2	88.00	88.80	-2	669	-0.30%
2023/10/18	5	88.10	0	0.00	88.00	5	735	0.68%
2023/10/17	0	0.00	5	90.54	89.10	-5	882	-0.57%
2023/10/16	2	88.55	0	0.00	88.30	2	988	0.20%
2023/10/12	0	0.00	2	89.45	89.70	-2	1,034	-0.19%
2023/10/11	7	87.97	0	0.00	87.10	7	1,046	0.67%
2023/10/03	0	0.00	3	91.80	90.90	-3	1,200	-0.25%
2023/09/28	0	0.00	1	89.90	89.30	-1	1,230	-0.08%
2023/09/27	1	88.90	0	0.00	88.70	1	1,242	0.08%
2023/09/26	3	89.20	0	0.00	89.20	3	1,268	0.24%
2023/09/25	0	0.00	5	91.38	90.80	-5	1,280	-0.39%
2023/09/21	3	89.00	0	0.00	89.00	3	1,305	0.23%
2023/09/04	0	0.00	2	93.05	93.50	-2	1,605	-0.12%
2023/08/31	0	0.00	1	91.40	91.00	-1	1,643	-0.06%
2023/08/24	2	88.90	4	89.00	89.10	-2	1,685	-0.12%
2023/08/22	0	0.00	1	87.70	87.00	-1	1,705	-0.06%
2023/08/18	3	88.90	1	90.90	89.40	2	1,740	0.11%
2023/08/17	1	87.30	2	90.05	90.80	-1	1,773	-0.06%
2023/08/16	1	85.80	1	87.30	88.10	0	1,768	0.00%
2023/08/15	0	0.00	1	85.70	86.90	-1	1,770	-0.06%
2023/08/14	1	84.40	0	0.00	84.10	1	1,788	0.06%
2023/08/10	2	89.35	5	90.50	88.50	-3	1,791	-0.17%
2023/08/09	1.2	94.59	0	0.00	94.30	1.2	1,787	0.07%
2023/08/08	1.1	96.30	0	0.00	96.00	1.1	1,783	0.06%
2023/08/07	2.1	99.07	1	100.00	99.40	1.1	1,783	0.06%
2023/08/02	22.2	101.75	0	0.00	101.50	22.2	1,798	1.23%
2023/08/01	1	103.00	0	0.00	102.50	1	1,795	0.06%
2023/07/31	2.1	102.50	0	0.00	103.00	2.1	1,825	0.11%
2023/07/27	0	0.00	6	104.58	105.50	-6	1,896	-0.32%
2023/07/26	7.1	101.65	1	101.50	102.00	6.1	1,995	0.30%
2023/07/25	2	103.00	4	104.50	103.50	-2	2,001	-0.10%
2023/07/24	3	103.50	0	0.00	101.50	3	1,997	0.15%
2023/07/20	1	115.50	2	113.25	111.50	-1	1,948	-0.05%
2023/07/19	1	108.00	1.3	110.32	106.00	-0.3	1,806	-0.02%
2023/07/18	1	102.04	3	104.33	105.00	-2	1,720	-0.11%
2023/07/17	1	103.51	0	0.00	103.50	1	1,722	0.06%
2023/07/13	0.1	104.50	2	105.00	104.00	-1.9	1,717	-0.11%
2023/07/12	1.1	103.11	0	0.00	103.50	1.1	1,711	0.06%
2023/07/11	0	0.00	1	108.00	106.50	-1	1,731	-0.06%
2023/07/10	1	101.57	9	103.83	105.00	-8	1,746	-0.46%
2023/07/07	4	98.93	2	99.50	99.50	2	1,704	0.12%
2023/07/06	1	102.00	2	103.50	102.50	-1	1,734	-0.06%
2023/07/04	3	102.17	1.2	103.64	101.50	1.8	1,730	0.10%
2023/07/03	1	101.50	0	0.00	102.00	1	1,723	0.06%
2023/06/30	0	0.00	4	101.85	102.00	-4	1,722	-0.23%
2023/06/29	4	99.60	4	98.65	98.30	0	1,731	0.00%
2023/06/28	1	98.10	0	0.00	98.10	1	1,741	0.06%
2023/06/27	1	100.50	5	100.18	98.50	-4	1,762	-0.23%
2023/06/26	15	96.54	5	96.72	98.40	10	1,773	0.56%
2023/06/21	3	101.17	0	0.00	101.50	3	1,769	0.17%
2023/06/20	1	102.49	0.1	103.00	102.00	0.9	1,788	0.05%
2023/06/19	1	102.00	0	0.00	103.00	1	1,839	0.05%
2023/06/16	0.1	104.64	0	0.00	103.50	0.1	1,892	0.01%
2023/06/14	5	106.30	3	107.00	107.00	2	1,908	0.10%
2023/06/13	5.2	102.21	17	103.29	105.50	-11.9	1,896	-0.62%
2023/06/12	3	97.60	0	0.00	97.80	3	1,814	0.17%
2023/06/09	0	0.00	5	99.48	99.50	-5	1,826	-0.27%
2023/06/08	2	96.60	3	97.63	96.70	-1	1,838	-0.05%
2023/06/07	2	96.60	0	0.00	96.10	2	1,875	0.11%
2023/06/06	4	97.23	0	0.00	96.10	4	1,909	0.21%
2023/06/05	0	0.00	1	101.50	100.00	-1	1,907	-0.05%
2023/06/02	3	99.93	3	99.10	99.00	0	1,936	0.00%
2023/06/01	8	99.14	0	0.00	98.70	8	2,047	0.39%
2023/05/31	1	100.50	4	101.38	100.00	-3	2,324	-0.13%
2023/05/30	2	99.85	0	0.00	99.60	2	2,384	0.08%
2023/05/29	0	0.00	1	102.50	101.50	-1	2,407	-0.04%
2023/05/26	2	100.45	0	0.00	101.00	2	2,462	0.08%
2023/05/25	1	99.20	0	0.00	99.00	1	2,495	0.04%
2023/05/24	3	100.83	1	100.50	100.50	2	2,562	0.08%
2023/05/23	0	0.00	7	102.50	103.00	-7	2,691	-0.26%
2023/05/19	1	99.20	0	0.00	98.10	1	2,886	0.03%
2023/05/17	1	100.00	1	99.30	99.90	0	3,121	0.00%
2023/05/16	2	97.35	2	97.30	97.10	0	3,162	0.00%
2023/05/15	0	0.00	16	96.09	96.10	-16	3,191	-0.50%
2023/05/11	1	97.60	0	0.00	96.20	1	3,332	0.03%
2023/05/09	5	99.46	1	98.40	98.20	4	3,448	0.12%
2023/05/05	3	102.33	1	103.00	102.50	2	3,743	0.05%
2023/05/04	2	104.50	0	0.00	104.50	2	3,934	0.05%
2023/05/03	4	109.50	5	110.40	107.50	-1	4,001	-0.02%
2023/05/02	1	105.50	5	107.60	109.00	-4	4,034	-0.10%
2023/04/28	0	0.00	1	104.00	104.00	-1	3,959	-0.03%
2023/04/27	1	94.50	1	96.40	94.90	0	3,956	0.00%
2023/04/26	0	0.00	7	95.73	96.60	-7	3,958	-0.18%
2023/04/25	0	96.90	0	0.00	95.00	0	3,977	0.00%
2023/04/24	0	0.00	1	102.00	102.00	-1	4,003	-0.03%
2023/04/21	0	0.00	0	103.50	102.00	0	4,081	0.00%
2023/04/20	3	103.67	0	0.00	102.50	3	4,309	0.07%
2023/04/19	2.1	105.80	0	0.00	106.50	2.1	4,461	0.05%
2023/04/18	1	108.50	0	0.00	107.00	1	4,633	0.02%
2023/04/17	0.1	108.50	1	107.51	109.50	-0.9	4,636	-0.02%
2023/04/14	2	109.75	1	108.52	108.00	1	4,632	0.02%
2023/04/13	4	110.12	4	112.74	109.00	0	4,620	0.00%
2023/04/12	2.1	107.53	1	108.00	109.50	1.1	4,557	0.02%
2023/04/11	1	109.00	19	108.37	109.00	-18	4,550	-0.40%
2023/04/10	16	105.94	11	106.09	106.00	5	4,514	0.11%