晶宏 (3141)-富邦-苗栗券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
92.0
漲跌
▲0.4
漲幅
+0.44%
成交量
976張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	91.60	91.60	-1	747	-0.13%
2024/05/07	3	92.87	0	0.00	92.20	3	727	0.41%
2024/05/03	0	0.00	1	86.30	86.20	-1	653	-0.15%
2024/04/29	0	0.00	1	84.70	84.60	-1	637	-0.16%
2024/04/26	0	0.00	1	84.00	83.70	-1	635	-0.16%
2024/04/24	1	86.70	0	0.00	86.80	1	619	0.16%
2024/04/17	1	83.80	0	0.00	82.80	1	571	0.17%
2024/04/16	0	0.00	1	84.00	82.20	-1	559	-0.18%
2024/04/12	1	81.80	0	0.00	82.50	1	526	0.19%
2024/04/10	0	0.00	2	79.30	79.50	-2	514	-0.39%
2024/03/19	2	77.90	0	0.00	76.60	2	709	0.28%
2024/03/11	1	82.00	0	0.00	81.30	1	762	0.13%
2024/03/07	1	86.30	0	0.00	85.80	1	769	0.13%
2024/03/04	0	0.00	1	90.60	89.70	-1	813	-0.12%
2024/02/27	1	87.60	2	87.95	88.10	-1	839	-0.12%
2024/02/26	2	88.60	1	88.90	88.70	1	918	0.11%
2024/02/21	0	0.00	1	92.70	92.00	-1	952	-0.11%
2024/02/20	1	91.60	1	92.40	92.20	0	974	0.00%
2024/02/15	1	89.30	0	0.00	88.30	1	1,026	0.10%
2024/02/05	3	89.37	2	89.50	88.90	1	1,028	0.10%
2024/02/02	0	0.00	1	91.10	90.10	-1	1,048	-0.10%
2024/02/01	2	90.85	0	0.00	90.70	2	1,077	0.19%
2024/01/26	0	0.00	1	94.50	91.90	-1	1,093	-0.09%
2024/01/23	2	93.10	0	0.00	93.10	2	1,086	0.18%
2024/01/19	8	91.53	8	90.66	90.50	0	1,088	0.00%
2024/01/17	0	0.00	3	90.53	90.30	-3	1,093	-0.27%
2024/01/16	0	0.00	1	92.30	92.50	-1	1,088	-0.09%
2024/01/11	0	0.00	2	94.20	94.50	-2	1,075	-0.19%
2024/01/10	1	94.00	1	93.50	94.00	0	1,077	0.00%
2024/01/08	1	95.70	1	97.60	95.50	0	1,069	0.00%
2024/01/05	2	96.60	0	0.00	96.00	2	1,067	0.19%
2024/01/04	1	99.50	0	0.00	97.60	1	1,059	0.09%
2024/01/02	1	99.00	0	0.00	99.00	1	1,063	0.09%
2023/12/29	1	99.50	0	0.00	100.00	1	1,064	0.09%
2023/12/28	2	100.75	0	0.00	100.50	2	1,059	0.19%
2023/12/27	1	104.00	1	103.00	103.00	0	1,057	0.00%
2023/12/25	3	105.17	2	105.75	102.50	1	1,018	0.10%
2023/12/22	1	98.50	2	101.25	101.50	-1	919	-0.11%
2023/12/19	0	0.00	5	95.54	96.50	-5	870	-0.57%
2023/12/18	1	96.50	0	0.00	96.60	1	870	0.11%
2023/12/15	1	96.90	0	0.00	96.90	1	871	0.11%
2023/12/14	0	0.00	1	98.70	98.20	-1	868	-0.12%
2023/12/13	0	0.00	5	96.80	96.40	-5	847	-0.59%
2023/12/12	0	0.00	1	97.00	96.80	-1	847	-0.12%
2023/12/11	3	99.70	0	0.00	98.60	3	841	0.36%
2023/12/08	0	0.00	1	103.00	101.50	-1	827	-0.12%
2023/12/06	1	103.00	2	102.00	104.00	-1	800	-0.12%
2023/12/05	2	100.50	1	101.00	100.50	1	774	0.13%
2023/12/04	0	0.00	14	102.00	103.00	-14	764	-1.83%
2023/12/01	6	100.75	3	103.00	100.00	3	743	0.40%
2023/11/30	1	103.00	16	101.96	101.50	-15	744	-2.02%
2023/11/29	0	0.00	3	99.60	98.60	-3	712	-0.42%
2023/11/28	1	98.60	3	98.30	98.60	-2	709	-0.28%
2023/11/27	0	0.00	8	98.28	97.30	-8	712	-1.12%
2023/11/24	42	97.51	5	97.22	96.70	37	713	5.19%
2023/11/22	4	100.50	1	100.50	100.00	3	607	0.49%
2023/11/21	1	99.80	0	0.00	98.50	1	589	0.17%
2023/11/20	0	0.00	4	100.00	99.80	-4	589	-0.68%
2023/11/17	0	0.00	2	99.00	99.20	-2	579	-0.34%
2023/11/16	5	100.00	6	99.85	99.00	-1	555	-0.18%
2023/11/15	1	100.00	0	0.00	99.60	1	542	0.18%
2023/11/14	1	98.60	0	0.00	98.60	1	525	0.19%
2023/11/13	0	0.00	1	97.30	96.80	-1	504	-0.20%
2023/11/09	1	98.00	10	94.93	97.80	-9	489	-1.84%
2023/11/08	19	93.05	15	94.24	94.70	4	469	0.85%
2023/11/07	7	92.27	1	92.30	92.40	6	471	1.27%
2023/11/06	1	93.00	0	0.00	93.20	1	490	0.20%
2023/09/15	0	0.00	0	95.40	95.90	0	1,360	0.00%
2023/08/23	0	0.00	1	85.80	85.80	-1	1,689	-0.06%
2023/08/22	0	0.00	1	88.10	87.00	-1	1,705	-0.06%
2023/08/14	1	84.60	0	0.00	84.10	1	1,788	0.06%
2023/08/10	1	90.90	0	0.00	88.50	1	1,791	0.06%
2023/08/09	1	94.30	0	0.00	94.30	1	1,787	0.06%
2023/07/28	3	105.50	3	106.00	106.00	0	1,845	0.00%
2023/07/27	1	103.50	1	104.50	105.50	0	1,896	0.00%
2023/07/25	1	102.00	1	103.50	103.50	0	2,001	0.00%
2023/07/24	2	103.50	1	102.00	101.50	1	1,997	0.05%
2023/07/21	1	108.00	0	0.00	107.50	1	1,970	0.05%
2023/07/20	2	112.00	3	111.00	111.50	-1	1,948	-0.05%
2023/07/19	4	108.00	3	106.17	106.00	1	1,806	0.06%
2023/07/18	0	0.00	1	103.50	105.00	-1	1,720	-0.06%
2023/07/13	1	104.50	0	0.00	104.00	1	1,717	0.06%
2023/07/10	2	105.25	2	100.75	105.00	0	1,746	0.00%
2023/07/05	0	102.00	1	102.00	102.00	-1	1,730	-0.06%
2023/06/30	0	0.00	1	100.50	102.00	-1	1,722	-0.06%
2023/06/27	2	100.50	0	0.00	98.50	2	1,762	0.11%
2023/06/26	0	0.00	1	98.60	98.40	-1	1,773	-0.06%
2023/06/20	10	103.00	10	102.00	102.00	0	1,788	0.00%
2023/06/13	2	104.75	1	100.00	105.50	1	1,896	0.05%
2023/06/12	0	0.00	1	97.70	97.80	-1	1,814	-0.06%
2023/06/09	0	0.00	3	99.43	99.50	-3	1,826	-0.16%
2023/06/07	1	96.70	0	0.00	96.10	1	1,875	0.05%
2023/06/06	3	97.30	0	0.00	96.10	3	1,909	0.16%
2023/05/30	0	0.00	1	99.80	99.60	-1	2,384	-0.04%
2023/05/24	0	0.00	1	101.50	100.50	-1	2,562	-0.04%
2023/05/23	1	101.00	0	0.00	103.00	1	2,691	0.04%
2023/05/22	1	97.80	0	0.00	98.60	1	2,763	0.04%
2023/05/19	10	100.50	10	98.44	98.10	0	2,886	0.00%
2023/05/18	3	103.00	4	100.00	99.40	-1	3,098	-0.03%
2023/05/17	3	99.60	3	100.50	99.90	0	3,121	0.00%
2023/05/16	1	97.50	1	97.10	97.10	0	3,162	0.00%
2023/05/12	7	97.44	0	0.00	97.60	7	3,247	0.22%
2023/05/11	0	0.00	7.1	96.11	96.20	-7.1	3,332	-0.21%
2023/05/10	0	0.00	3	98.80	98.70	-3	3,381	-0.09%
2023/05/09	8	101.60	7	98.50	98.20	1	3,448	0.03%
2023/05/05	0	0.00	1	103.00	102.50	-1	3,743	-0.03%
2023/05/04	9	106.50	9	104.50	104.50	0	3,934	0.00%
2023/05/03	4	109.00	2	108.75	107.50	2	4,001	0.05%
2023/05/02	8	108.25	8	108.31	109.00	0	4,034	0.00%
2023/04/28	0	0.00	1	104.00	104.00	-1	3,959	-0.03%
2023/04/27	4	94.10	3	96.23	94.90	1	3,956	0.03%
2023/04/26	0	0.00	3	95.43	96.60	-3	3,958	-0.08%
2023/04/25	4	96.23	0	0.00	95.00	4	3,977	0.10%
2023/04/24	1	102.00	1	102.00	102.00	0	4,003	0.00%
2023/04/21	0	0.00	1	104.00	102.00	-1	4,081	-0.02%
2023/04/20	4	104.75	0	0.00	102.50	4	4,309	0.09%
2023/04/19	0	0.00	2	106.50	106.50	-2	4,461	-0.04%
2023/04/18	1	110.00	1	107.00	107.00	0	4,633	0.00%
2023/04/14	1	110.00	0	0.00	108.00	1	4,632	0.02%
2023/04/13	1	113.00	1	110.50	109.00	0	4,620	0.00%
2023/04/11	17	108.38	18	109.50	109.00	-1	4,550	-0.02%
2023/04/10	3	105.50	0	0.00	106.00	3	4,514	0.07%
2023/04/06	0	0.00	1	104.00	104.00	-1	4,502	-0.02%
2023/03/31	0	0.00	1	105.50	105.50	-1	4,494	-0.02%
2023/03/28	0	0.00	1	104.50	105.50	-1	4,488	-0.02%
2023/03/23	1	110.50	0	0.00	110.00	1	4,447	0.02%
2023/03/22	6	111.83	6	111.58	110.00	0	4,459	0.00%
2023/03/21	1	110.50	1	106.00	112.00	0	4,412	0.00%
2023/03/20	0	0.00	0.1	106.00	105.00	-0.1	4,357	0.00%
2023/03/17	0.1	105.00	0	0.00	104.50	0.1	4,363	0.00%
2023/03/16	0	0.00	1	104.00	104.00	-1	4,356	-0.02%
2023/03/14	1	111.50	1	111.00	108.50	0	4,391	0.00%
2023/03/13	0	0.00	1	112.50	110.50	-1	4,414	-0.02%
2023/03/09	1	120.50	0	0.00	116.50	1	4,517	0.02%
2023/03/08	0	0.00	1	116.50	118.50	-1	4,503	-0.02%
2023/03/07	1	119.50	1	119.00	117.50	0	4,518	0.00%
2023/03/06	5	119.40	5	118.90	118.50	0	4,509	0.00%
2023/03/03	6	117.75	6	118.08	119.50	0	4,473	0.00%
2023/03/02	0	0.00	0	111.00	111.00	0	4,264	0.00%
2023/02/24	1	109.00	1	110.00	108.00	0	4,267	0.00%
2023/02/23	0	0.00	19	113.00	113.00	-19	4,232	-0.45%
2023/02/21	1	114.50	3	115.33	115.00	-2	4,389	-0.05%
2023/02/20	21	114.05	1	112.50	113.50	20	4,343	0.46%
2023/02/17	2	112.25	0	0.00	113.00	2	4,303	0.05%
2023/02/16	12	106.71	23	108.13	110.50	-11	4,227	-0.26%
2023/02/15	1	103.00	12	104.63	103.00	-11	4,119	-0.27%
2023/02/14	2	103.50	0	0.00	102.00	2	4,194	0.05%
2023/02/09	12	106.75	11	107.45	106.00	1	4,453	0.02%
2023/02/07	10	105.00	10	105.50	105.00	0	4,452	0.00%
2023/02/06	1	103.50	1	104.00	102.50	0	4,448	0.00%
2023/02/03	14	105.61	26	106.37	104.50	-12	4,397	-0.27%
2023/02/02	24	97.09	15	99.17	105.00	9	4,184	0.22%
2023/02/01	2	96.95	1	95.80	95.50	1	3,998	0.03%
2023/01/31	0	0.00	3	96.30	96.30	-3	3,953	-0.08%
2023/01/30	0	0.00	0.1	91.90	91.90	-0.1	3,902	0.00%
2023/01/11	0	0.00	1	92.60	93.30	-1	3,924	-0.03%
2023/01/10	10	92.16	9	92.78	93.40	1	3,892	0.03%
2023/01/09	8	90.68	13	90.18	89.50	-5	3,727	-0.13%
2023/01/06	8.1	86.95	5	88.04	88.60	3.1	3,600	0.09%
2022/12/30	1	79.00	1	77.40	76.90	0	3,618	0.00%
2022/12/29	1	77.20	1	78.30	78.10	0	3,719	0.00%
2022/12/22	10	79.40	10	80.30	79.40	0	3,956	0.00%
2022/12/19	1	85.30	0	0.00	85.20	1	4,155	0.02%
2022/12/15	3	89.00	4	88.35	88.20	-1	4,227	-0.02%
2022/12/14	1	88.10	2	87.90	88.40	-1	4,230	-0.02%
2022/12/13	2	85.80	0	0.00	84.90	2	4,248	0.05%
2022/12/12	0	0.00	1	86.30	86.20	-1	4,254	-0.02%
2022/12/09	0	0.00	2	88.00	87.60	-2	4,276	-0.05%
2022/12/08	2	86.00	0	0.00	87.30	2	4,297	0.05%
2022/12/07	3	87.50	1	89.50	86.10	2	4,339	0.05%
2022/12/06	1	91.20	1	89.80	89.80	0	4,352	0.00%
2022/12/05	0	0.00	1	95.00	95.10	-1	4,360	-0.02%
2022/12/02	15	95.29	15	95.49	94.60	0	4,384	0.00%
2022/12/01	15	94.87	16	94.73	93.30	-1	4,410	-0.02%
2022/11/29	1	91.60	1	90.70	90.10	0	4,488	0.00%
2022/11/25	7	92.56	7	92.73	91.90	0	4,595	0.00%
2022/11/24	5	91.10	5	91.04	91.40	0	4,603	0.00%
2022/11/23	0	0.00	2	89.75	89.10	-2	4,570	-0.04%
2022/11/22	4	90.43	3	88.90	88.90	1	4,604	0.02%
2022/11/21	5	89.20	5	88.80	88.80	0	4,610	0.00%
2022/11/18	6	91.07	1	88.90	90.00	5	4,713	0.11%
2022/11/17	12	92.52	8	92.74	92.00	4	4,669	0.09%
2022/11/16	3	89.03	2	89.55	90.30	1	4,641	0.02%
2022/11/15	2	85.80	5.5	86.78	88.00	-3.5	4,765	-0.07%
2022/11/11	19	88.64	5	89.12	87.00	14	5,577	0.25%
2022/11/10	4	87.50	0	0.00	87.00	4	5,553	0.07%
2022/11/09	3	87.37	6	88.55	89.80	-3	5,557	-0.05%
2022/11/08	4	86.15	3	84.60	83.80	1	5,486	0.02%
2022/11/07	1	81.00	1	82.60	82.20	0	5,470	0.00%
2022/11/04	3.5	79.21	2	78.90	79.30	1.5	5,454	0.03%
2022/11/03	1	82.40	0	0.00	83.10	1	5,415	0.02%
2022/11/02	1	80.50	0	0.00	81.70	1	5,434	0.02%
2022/11/01	0	0.00	1	80.60	80.50	-1	5,467	-0.02%
2022/10/31	1	78.10	1	76.90	77.50	0	5,530	0.00%
2022/10/28	3	77.50	0	0.00	76.60	3	5,665	0.05%
2022/10/26	0	0.00	1	76.10	73.40	-1	5,733	-0.02%
2022/10/20	0	0.00	1	79.50	79.50	-1	5,968	-0.02%
2022/10/17	2	79.80	13	81.23	81.50	-11	6,078	-0.18%
2022/10/14	0	0.00	20	79.35	78.50	-20	6,127	-0.33%
2022/10/13	20	76.90	0	0.00	72.90	20	6,167	0.32%
2022/10/12	16	77.43	6	79.22	77.00	10	6,154	0.16%
2022/10/11	1	84.40	1	82.80	78.90	0	6,158	0.00%
2022/10/07	1	88.50	1	87.60	87.60	0	6,231	0.00%
2022/10/05	0	0.00	1	91.40	90.50	-1	6,227	-0.02%
2022/10/04	1	91.00	0	0.00	91.20	1	6,224	0.02%
2022/10/03	0	0.00	6	89.85	90.00	-6	6,259	-0.10%
2022/09/29	6	87.95	0	0.00	86.00	6	6,368	0.09%
2022/09/28	1	85.40	5	87.76	85.40	-4	6,401	-0.06%
2022/09/21	5	109.00	1	108.00	108.00	4	6,444	0.06%
2022/09/20	1	109.00	0	0.00	109.50	1	6,477	0.02%
2022/09/19	0	0.00	1	108.00	106.00	-1	6,502	-0.02%
2022/09/14	2	109.00	2	106.75	113.00	0	6,642	0.00%
2022/09/13	1	110.50	1	113.00	110.00	0	6,639	0.00%
2022/09/12	2	115.50	2	113.00	112.00	0	6,693	0.00%
2022/09/08	2	112.75	1	113.00	113.00	1	6,691	0.01%
2022/09/06	0	0.00	1	119.50	114.00	-1	6,643	-0.02%
2022/09/05	20	132.50	0	0.00	126.50	20	6,632	0.30%
2022/09/02	1	130.00	1	130.50	130.50	0	6,630	0.00%
2022/09/01	1	130.50	1	128.00	127.00	0	6,570	0.00%
2022/08/31	0	0.00	5	127.00	132.50	-5	6,536	-0.08%
2022/08/30	0	0.00	6	128.00	126.50	-6	6,515	-0.09%
2022/08/29	0	0.00	11	126.82	126.00	-11	6,545	-0.17%
2022/08/26	12	131.92	4	129.88	130.00	8	6,551	0.12%
2022/08/25	14	129.89	2	129.75	130.00	12	6,565	0.18%
2022/08/24	2	128.00	0	0.00	125.50	2	6,568	0.03%
2022/08/23	2	128.00	14	128.64	128.50	-12	6,608	-0.18%
2022/08/22	3	134.83	1	132.00	132.00	2	6,710	0.03%
2022/08/19	11	144.14	13	143.46	139.00	-2	6,722	-0.03%
2022/08/18	5	133.00	18	136.45	138.50	-13	6,325	-0.21%
2022/08/17	2	126.00	0	0.00	126.00	2	6,320	0.03%
2022/08/16	1	126.50	27	124.07	124.50	-26	6,369	-0.41%
2022/08/15	14	120.14	3	121.83	124.00	11	6,398	0.17%
2022/08/12	32	117.70	31	118.21	117.50	1	6,581	0.02%
2022/08/08	5	109.00	0	0.00	115.00	5	7,097	0.07%
2022/08/05	6	113.92	1	113.00	113.00	5	7,111	0.07%
2022/08/04	6	112.50	1	108.00	113.00	5	7,201	0.07%
2022/08/03	1	125.00	1	123.50	117.00	0	7,505	0.00%
2022/08/02	0	0.00	1	124.00	126.00	-1	7,568	-0.01%
2022/08/01	0	0.00	4	126.63	127.50	-4	7,579	-0.05%
2022/07/28	7	126.21	0	0.00	125.00	7	7,722	0.09%
2022/07/27	1	124.00	0	0.00	128.00	1	7,720	0.01%
2022/07/26	1	130.00	1	128.00	128.00	0	7,765	0.00%
2022/07/25	2	131.75	1	131.50	132.00	1	7,825	0.01%
2022/07/22	2	133.25	1	135.00	135.00	1	7,858	0.01%
2022/07/21	2	130.00	1	126.62	131.50	1	7,850	0.01%
2022/07/20	2	124.25	3.1	124.85	123.50	-1.1	7,768	-0.01%
2022/07/19	0	0.00	1	120.50	120.00	-1	7,765	-0.01%
2022/07/18	1	120.50	0	0.00	120.50	1	7,815	0.01%
2022/07/15	3	118.34	2	120.75	120.50	1	7,774	0.01%
2022/07/13	1	110.50	1	111.50	109.00	0	7,669	0.00%
2022/07/11	0	0.00	1	111.00	113.50	-1	7,697	-0.01%
2022/07/08	1	116.00	1	113.50	115.50	0	7,672	0.00%
2022/07/07	3.1	109.15	1	109.50	111.50	2.1	7,631	0.03%
2022/07/05	2	119.50	0	0.00	118.00	2	7,600	0.03%
2022/07/04	0	0.00	1	125.50	122.00	-1	7,592	-0.01%
2022/07/01	3	131.33	3	130.17	123.50	0	7,623	0.00%
2022/06/29	1	143.50	1	146.00	146.00	0	7,543	0.00%
2022/06/28	1	145.50	1	143.00	142.50	0	7,576	0.00%
2022/06/27	1	143.00	1	146.00	146.00	0	7,637	0.00%
2022/06/22	0	135.50	0	0.00	134.50	0	7,990	0.00%
2022/06/21	1	141.50	1	143.00	144.50	0	8,268	0.00%
2022/06/20	0	0.00	1	142.00	140.00	-1	8,453	-0.01%
2022/06/17	1	146.50	0	0.00	153.00	1	8,431	0.01%
2022/06/16	0	0.00	1	159.00	150.50	-1	8,501	-0.01%
2022/06/15	1	161.00	2	158.75	156.50	-1	8,745	-0.01%
2022/06/14	1	156.00	4	157.50	160.00	-3	8,791	-0.03%
2022/06/10	1	170.00	0	0.00	172.00	1	8,855	0.01%
2022/06/08	0	0.00	1	175.00	171.50	-1	8,880	-0.01%
2022/06/07	1	170.50	2	171.25	173.50	-1	8,855	-0.01%
2022/06/02	2	177.00	3	175.50	173.00	-1	8,881	-0.01%
2022/06/01	2	179.25	3	180.00	178.50	-1	8,867	-0.01%
2022/05/31	1	179.00	1	176.50	176.00	0	8,901	0.00%
2022/05/30	3	181.83	4	180.75	177.00	-1	8,856	-0.01%
2022/05/27	2	175.50	12	173.58	177.00	-10	8,702	-0.11%
2022/05/26	4	170.13	8	169.50	168.50	-4	8,518	-0.05%
2022/05/25	11	169.73	9	170.22	170.00	2	8,405	0.02%
2022/05/24	13	162.42	3	163.83	160.00	10	8,156	0.12%
2022/05/23	4	169.63	1	163.50	163.50	3	8,088	0.04%
2022/05/20	8	170.00	10.2	172.52	169.00	-2.2	8,008	-0.03%
2022/05/19	3	163.50	0	0.00	166.50	3	7,751	0.04%
2022/05/18	8	169.94	10	166.35	168.00	-2	7,625	-0.03%
2022/05/17	4	162.25	2	162.25	168.50	2	7,429	0.03%
2022/05/16	1	160.00	6	158.08	153.50	-5	7,359	-0.07%
2022/05/13	2.2	155.59	0	0.00	155.50	2.2	7,322	0.03%
2022/05/12	4	155.00	1	157.50	151.00	3	7,353	0.04%
2022/05/11	8	156.63	5	155.90	157.00	3	7,302	0.04%
2022/05/10	5	141.00	5	146.00	151.50	0	7,123	0.00%
2022/05/06	1	144.50	0	0.00	147.00	1	7,092	0.01%
2022/05/05	5	150.50	6	151.33	151.50	-1	7,074	-0.01%
2022/05/04	3	142.00	2	140.75	143.00	1	6,987	0.01%
2022/05/03	6	139.25	5	139.30	143.00	1	7,039	0.01%
2022/04/29	0	0.00	1	137.00	132.00	-1	7,116	-0.01%
2022/04/27	1	122.00	2	124.00	132.50	-1	7,184	-0.01%
2022/04/25	0	0.00	2	135.75	133.00	-2	7,405	-0.03%
2022/04/22	3	140.67	1	139.50	140.50	2	7,538	0.03%
2022/04/19	3	153.00	2	154.00	148.50	1	7,994	0.01%
2022/04/15	1	154.50	0	0.00	154.50	1	8,436	0.01%
2022/04/14	0	0.00	1	165.50	165.50	-1	8,440	-0.01%
2022/04/12	1	158.00	1	160.00	161.00	0	8,545	0.00%
2022/04/11	1.5	161.87	1	166.00	159.00	0.5	8,611	0.01%
2022/04/08	3	172.83	4	172.38	173.00	-1	8,645	-0.01%
2022/04/07	1.1	173.64	2	170.25	169.00	-0.9	8,653	-0.01%
2022/04/06	2.1	175.27	1	175.50	177.00	1.1	8,688	0.01%
2022/04/01	1	181.50	1	182.00	183.00	0	8,726	0.00%
2022/03/31	2	184.25	2	187.50	185.50	0	8,824	0.00%
2022/03/30	1	189.50	5	191.70	185.00	-4	8,982	-0.04%
2022/03/29	9	190.28	9	191.72	187.50	0	8,935	0.00%
2022/03/28	3	182.50	2	186.50	187.00	1	8,847	0.01%
2022/03/25	9	191.83	10	190.40	187.00	-1	8,859	-0.01%
2022/03/24	12	191.83	15	192.57	191.50	-3	8,871	-0.03%
2022/03/23	19	184.08	20	183.58	185.00	-1	8,770	-0.01%
2022/03/22	9	174.00	8	176.00	176.00	1	8,808	0.01%
2022/03/21	5	175.00	3	174.17	173.50	2	8,875	0.02%
2022/03/18	6	168.25	3	171.33	172.50	3	8,872	0.03%
2022/03/17	1	154.00	1	160.00	164.00	0	8,750	0.00%
2022/03/15	5	151.31	1	154.00	150.50	4	8,942	0.05%
2022/03/11	2.1	172.86	0	0.00	167.50	2.1	9,130	0.02%
2022/03/10	0	0.00	1	169.00	167.50	-1	9,201	-0.01%
2022/03/09	1	169.00	1	164.00	163.00	0	9,314	0.00%
2022/03/08	3	170.65	1	162.50	162.50	2	9,507	0.02%
2022/03/07	2.1	181.00	0	0.00	178.00	2.1	9,581	0.02%
2022/03/04	4	194.38	5	196.80	194.00	-1	9,655	-0.01%
2022/03/03	1.2	193.91	2	189.00	187.00	-0.9	9,664	-0.01%
2022/03/02	3	190.50	2	187.50	192.00	1	9,761	0.01%
2022/03/01	1	189.50	1	190.00	190.50	0	9,832	0.00%
2022/02/25	2	186.00	1	186.50	186.50	1	9,980	0.01%
2022/02/24	2.1	188.40	0	0.00	184.00	2.1	10,018	0.02%
2022/02/23	0	0.00	2	193.50	196.50	-2	10,142	-0.02%
2022/02/22	2	189.75	0	0.00	187.50	2	10,248	0.02%
2022/02/21	2	196.00	0	0.00	197.50	2	10,559	0.02%
2022/02/18	1	196.50	2	194.75	194.50	-1	10,631	-0.01%
2022/02/17	2.1	192.81	2	197.00	196.00	0.1	10,866	0.00%
2022/02/16	1	199.50	2	197.00	197.50	-1	11,277	-0.01%
2022/02/15	1	197.00	3	195.83	190.50	-2	11,642	-0.02%
2022/02/14	2	192.25	0	0.00	192.00	2	11,939	0.02%
2022/02/11	1	209.50	3	207.17	209.50	-2	11,991	-0.02%
2022/02/10	12	206.25	8	205.88	202.00	4	11,994	0.03%
2022/02/09	5	197.60	5	199.50	199.50	0	11,818	0.00%
2022/02/08	4	189.88	1	191.50	193.50	3	11,875	0.03%
2022/02/07	5	190.00	5	189.00	190.00	0	11,956	0.00%
2022/01/26	7	186.00	8	183.81	182.00	-1	12,215	-0.01%
2022/01/25	1	186.50	1	186.50	183.50	0	12,567	0.00%
2022/01/24	6	187.83	6	184.33	190.00	0	12,528	0.00%
2022/01/21	6	187.67	3.2	187.59	182.50	2.8	12,701	0.02%
2022/01/20	1	195.00	1	196.50	197.00	0	13,096	0.00%
2022/01/19	5	199.90	3	198.17	195.00	2	13,492	0.01%
2022/01/18	7	208.71	7	208.00	203.00	0	13,717	0.00%
2022/01/17	3	201.17	2	207.75	209.50	1	14,109	0.01%
2022/01/14	4	194.13	2	198.25	202.00	2	14,300	0.01%
2022/01/13	1	191.01	7	197.57	198.50	-6	14,385	-0.04%
2022/01/12	10	213.10	12	204.63	203.50	-2	14,349	-0.01%
2022/01/11	9	213.61	6	212.83	213.00	3	14,600	0.02%
2022/01/10	4	212.37	3	209.50	211.50	1	14,675	0.01%
2022/01/07	5.1	252.19	0	0.00	232.00	5.1	14,508	0.03%
2022/01/06	0	0.00	1	256.00	257.50	-1	14,667	-0.01%
2022/01/05	3.2	269.23	2	264.75	261.00	1.2	14,865	0.01%
2022/01/04	5	263.50	5	266.10	270.00	0	15,002	0.00%
2022/01/03	6	259.42	7	260.43	256.00	-1	15,228	-0.01%
2021/12/29	1	247.00	1	247.50	252.00	0	15,132	0.00%
2021/12/28	3	253.17	3	253.66	252.00	0	15,073	0.00%
2021/12/27	1	251.00	2	251.25	251.00	-1	15,018	-0.01%
2021/12/24	8	267.25	7	266.64	262.50	1	14,925	0.01%
2021/12/22	2	266.00	2	266.75	264.00	0	14,658	0.00%
2021/12/21	6	268.00	9	266.39	268.00	-3	14,602	-0.02%
2021/12/20	10	275.30	6.1	266.18	262.00	3.9	14,469	0.03%
2021/12/17	7	277.64	5	273.30	273.50	2	14,228	0.01%
2021/12/16	1	269.50	7.8	282.31	292.50	-6.8	14,218	-0.05%
2021/12/15	4	264.00	2	268.50	266.00	2	14,045	0.01%
2021/12/14	2	257.75	1	254.50	260.00	1	14,241	0.01%
2021/12/13	16	268.97	15	262.93	263.50	1	14,216	0.01%
2021/12/10	3	262.50	5	267.20	271.00	-2	14,180	-0.01%
2021/12/09	9	264.00	10	267.75	260.00	-1	14,208	-0.01%
2021/12/08	1	258.00	2	257.25	258.00	-1	14,218	-0.01%
2021/12/07	8	254.19	5	254.40	254.50	3	14,244	0.02%
2021/12/06	0.1	237.50	0	0.00	248.00	0.1	14,332	0.00%
2021/12/03	11	241.14	14	241.75	245.50	-3	14,692	-0.02%
2021/12/02	8	232.13	16	231.00	231.50	-8	14,818	-0.05%
2021/12/01	3	229.67	2	227.25	227.00	1	15,225	0.01%
2021/11/30	3	245.33	4	249.88	242.00	-1	15,846	-0.01%
2021/11/29	4	241.88	2	242.00	249.50	2	16,507	0.01%
2021/11/26	3	236.33	2	238.50	236.50	1	16,869	0.01%
2021/11/25	4	254.00	2	247.00	246.50	2	16,838	0.01%
2021/11/24	9	260.11	10	262.30	262.50	-1	16,787	-0.01%
2021/11/23	4	256.75	3	256.17	255.00	1	16,938	0.01%
2021/11/22	12	259.67	26	261.23	262.00	-14	16,965	-0.08%
2021/11/19	14	256.71	12	251.38	250.00	2	16,986	0.01%
2021/11/18	4.1	259.36	9	264.72	252.50	-4.9	17,201	-0.03%
2021/11/17	12	247.04	10	247.05	247.00	2	17,087	0.01%
2021/11/16	8	245.87	8	248.63	242.50	0	17,214	0.00%
2021/11/15	22	267.94	4	263.00	251.50	18	17,306	0.10%
2021/11/12	29.1	270.45	25	268.20	267.00	4.1	17,396	0.02%
2021/11/11	10	238.75	11.1	246.58	256.50	-1.1	17,405	-0.01%
2021/11/10	4	223.63	7	226.79	233.50	-3	17,389	-0.02%
2021/11/08	15	220.37	14	214.43	213.50	1	17,422	0.01%
2021/11/04	8	220.75	5	218.70	216.50	3	17,577	0.02%
2021/11/03	2	223.50	4	223.38	227.50	-2	17,627	-0.01%
2021/11/02	3	252.67	5	236.10	225.50	-2	17,412	-0.01%
2021/11/01	2	233.50	4.1	237.50	237.50	-2.1	17,261	-0.01%
2021/10/29	6.1	223.28	8	223.75	216.00	-1.9	17,281	-0.01%
2021/10/28	7	224.07	4	225.75	221.00	3	17,126	0.02%
2021/10/27	11.1	209.35	9	208.78	220.00	2.1	16,684	0.01%
2021/10/26	2	202.50	6	204.00	209.00	-4	16,340	-0.02%
2021/10/25	14	196.25	10	194.05	190.00	4	16,169	0.02%
2021/10/22	3	179.83	10.1	183.26	189.00	-7.1	15,823	-0.04%
2021/10/21	6.1	173.98	7.2	174.07	172.00	-1.1	15,956	-0.01%
2021/10/20	0	0.00	3	180.17	181.50	-3	15,725	-0.02%
2021/10/19	5	175.40	5.1	173.24	175.00	-0.1	15,928	0.00%
2021/10/18	1	163.50	7	167.29	170.00	-6	15,604	-0.04%
2021/10/15	7	155.64	4	157.38	158.50	3	15,388	0.02%
2021/10/14	2	149.50	1	151.50	154.00	1	15,481	0.01%
2021/10/13	3.1	165.97	2	166.50	153.00	1.1	15,368	0.01%
2021/10/12	2.1	169.14	0	0.00	169.50	2.1	15,166	0.01%
2021/10/08	0	0.00	3.1	169.03	167.50	-3.1	14,925	-0.02%
2021/10/07	1	152.50	0	0.00	158.00	1	14,627	0.01%
2021/10/06	1	145.50	0	0.00	147.50	1	14,677	0.01%
2021/10/04	0.1	141.00	0	0.00	137.00	0.1	14,717	0.00%
2021/09/30	0	0.00	1	153.00	156.00	-1	14,707	-0.01%
2021/09/28	0	0.00	1	162.00	163.50	-1	14,761	-0.01%
2021/09/23	1	170.50	3.1	172.34	170.00	-2.1	15,596	-0.01%
2021/09/22	1	164.50	0	0.00	164.00	1	15,668	0.01%
2021/09/17	7	166.57	7	168.71	169.00	0	15,866	0.00%
2021/09/15	3	160.50	0	0.00	162.00	3	15,751	0.02%
2021/09/14	5	164.30	5	165.30	164.50	0	15,986	0.00%
2021/09/13	2	163.75	2	162.75	160.00	0	15,957	0.00%
2021/09/10	4.1	162.46	4	162.63	159.00	0.1	15,928	0.00%
2021/09/09	5.1	158.37	6	158.25	162.00	-0.9	16,123	-0.01%
2021/09/08	3	155.67	3	159.33	152.50	0	16,058	0.00%
2021/09/07	5	171.60	0	0.00	162.00	5	15,727	0.03%
2021/09/06	13	181.50	10	179.10	180.00	3	15,644	0.02%
2021/09/03	11	174.64	16.6	176.55	180.00	-5.6	15,399	-0.04%
2021/09/02	18	171.94	10	171.35	164.00	8	14,729	0.05%
2021/09/01	6	161.50	7	165.07	169.50	-1	14,456	-0.01%
2021/08/31	0	0.00	4	148.88	154.50	-4	14,267	-0.03%
2021/08/30	0	0.00	1	148.00	150.00	-1	14,351	-0.01%
2021/08/27	7.1	153.42	4	155.25	151.00	3.1	14,564	0.02%
2021/08/26	0	0.00	1	149.00	151.00	-1	14,596	-0.01%
2021/08/25	6	150.25	6	146.92	149.00	0	14,735	0.00%
2021/08/24	4	152.38	1	148.50	148.50	3	14,791	0.02%
2021/08/23	1	146.50	2	144.50	146.50	-1	14,520	-0.01%
2021/08/20	2	135.00	2	136.00	137.50	0	14,301	0.00%
2021/08/19	5	139.00	5	138.00	129.00	0	14,052	0.00%
2021/08/18	3	125.33	2.1	128.21	137.00	0.9	13,721	0.01%
2021/08/17	3	137.00	2	135.00	131.00	1	13,199	0.01%
2021/08/16	2	131.50	2	134.00	132.50	0	12,715	0.00%
2021/08/12	1	143.00	0	0.00	141.00	1	12,249	0.01%
2021/08/11	2	137.75	2	140.75	136.50	0	12,149	0.00%
2021/08/10	1	147.00	2	145.50	151.50	-1	11,985	-0.01%
2021/08/09	7	157.14	4	158.13	151.50	3	11,807	0.03%
2021/08/06	1	169.00	1	167.00	168.00	0	11,653	0.00%
2021/08/05	3.1	171.87	2	166.00	166.00	1.1	11,577	0.01%
2021/08/04	2	168.50	3	164.67	167.00	-1	11,345	-0.01%
2021/08/03	4.4	169.25	4	173.50	170.00	0.4	11,247	0.00%
2021/08/02	0	0.00	1	160.00	160.50	-1	11,043	-0.01%
2021/07/30	1	168.00	0	0.00	160.50	1	10,997	0.01%
2021/07/29	1	161.00	1	168.50	165.50	0	10,898	0.00%
2021/07/28	4	155.63	3	159.00	156.00	1	10,689	0.01%
2021/07/27	3	169.50	0	0.00	167.00	3	10,490	0.03%
2021/07/26	0	0.00	1.1	185.00	185.00	-1.1	10,004	-0.01%
2021/07/23	7	165.36	7	164.57	168.50	0	10,025	0.00%
2021/07/22	0	0.00	4.1	157.55	159.50	-4.1	9,615	-0.04%
2021/07/21	3	148.83	3	142.33	145.00	0	9,548	0.00%
2021/07/20	2	153.00	2	145.00	144.50	0	9,467	0.00%
2021/07/19	2	147.25	0	0.00	146.50	2	9,284	0.02%
2021/07/15	0	0.00	2	148.50	153.50	-2	9,212	-0.02%
2021/07/14	1.1	143.18	1	137.00	140.00	0.1	9,226	0.00%
2021/07/13	3.1	143.39	2	146.00	138.00	1.1	9,226	0.01%
2021/07/12	1	153.00	0	0.00	153.00	1	9,215	0.01%
2021/07/09	3.1	161.65	0	0.00	159.00	3.1	9,217	0.03%
2021/07/08	0	0.00	58.1	160.29	160.50	-58.1	9,254	-0.63%
2021/07/07	0.1	148.50	1	149.00	146.00	-0.9	9,241	-0.01%
2021/07/06	0	0.00	2.1	144.81	145.00	-2.1	9,311	-0.02%
2021/07/05	3	140.00	3	137.67	140.00	0	9,385	0.00%
2021/07/02	5	142.80	6	141.25	141.00	-1	9,477	-0.01%
2021/07/01	5	145.90	6	144.67	140.00	-1	9,301	-0.01%
2021/06/30	6	132.75	3.1	137.92	140.50	2.9	9,048	0.03%
2021/06/29	1.2	117.58	203	127.98	128.00	-201.8	8,931	-2.26%	大賣/鉅額交易
2021/06/28	4	113.63	5	114.70	116.50	-1	8,770	-0.01%
2021/06/25	2	104.25	2	108.25	111.00	0	8,774	0.00%
2021/06/24	1	100.00	0	0.00	101.00	1	8,620	0.01%
2021/06/23	2	103.75	4	106.00	102.00	-2	8,598	-0.02%
2021/06/22	4	100.63	8.1	100.97	99.80	-4.1	8,274	-0.05%
2021/06/21	3	97.47	1	101.00	96.10	2	8,138	0.02%
2021/06/18	7	99.36	2	102.25	100.50	5	8,075	0.06%
2021/06/17	0	0.00	2	94.15	96.50	-2	7,867	-0.03%
2021/06/16	1	91.40	2	90.45	87.80	-1	7,737	-0.01%
2021/06/15	42	89.13	40	89.73	89.70	2	7,709	0.03%
2021/06/11	3	94.47	2	91.95	89.30	1	7,837	0.01%
2021/06/10	5	88.30	6	88.80	88.40	-1	7,599	-0.01%
2021/06/09	14	89.19	13	87.34	87.90	1	7,700	0.01%
2021/06/08	1	88.90	3	86.77	88.90	-2	7,292	-0.03%
2021/06/07	1	81.10	0	0.00	80.90	1	6,987	0.01%
2021/06/04	5	80.88	4	82.05	80.60	1	6,884	0.01%
2021/06/03	1	82.30	2.5	79.91	82.30	-1.5	6,633	-0.02%
2021/06/02	11.1	77.16	13	74.46	74.90	-1.9	6,278	-0.03%
2021/06/01	1.1	70.19	5	71.20	74.00	-3.9	6,037	-0.06%
2021/05/31	0.1	68.20	0.1	68.20	68.20	0	5,770	0.00%
2021/05/19	0	0.00	0	55.00	57.60	0	6,026	0.00%
2021/05/18	0	0.00	0.1	54.50	54.50	-0.1	6,045	0.00%
2021/05/14	0	0.00	1	57.00	53.70	-1	5,987	-0.02%
2021/05/12	0	0.00	0	60.70	53.60	0	5,945	0.00%
2021/05/11	1	55.20	0	0.00	55.20	1	5,877	0.02%
2021/05/10	1	60.90	0	0.00	60.10	1	5,864	0.02%
2021/05/07	1	63.40	1	65.00	62.00	0	5,907	0.00%
2021/05/05	0	0.00	1	59.00	58.00	-1	5,795	-0.02%
2021/05/04	0	0.00	1	61.50	60.10	-1	5,823	-0.02%
2021/05/03	0	0.00	2	65.10	63.10	-2	5,822	-0.03%
2021/04/26	2	69.00	0	0.00	69.00	2	5,698	0.04%
2021/04/22	1	66.60	0	0.00	66.10	1	5,610	0.02%
2021/04/21	25	70.28	25	69.50	69.00	0	5,564	0.00%
2021/04/20	0	0.00	4	69.35	71.20	-4	5,487	-0.07%
2021/04/19	4	67.98	6	67.07	67.50	-2	5,445	-0.04%
2021/04/16	4	70.08	1	70.00	69.90	3	5,387	0.06%
2021/04/14	1	68.20	3	66.90	68.00	-2	5,275	-0.04%
2021/04/13	2	73.25	6	72.83	70.60	-4	5,220	-0.08%
2021/04/12	2	71.75	7	73.03	72.00	-5	5,177	-0.10%
2021/04/09	4	75.23	6	75.82	74.10	-2	5,086	-0.04%
2021/04/07	6	79.20	1	78.30	79.90	5	4,829	0.10%
2021/04/01	0	0.00	1	75.60	75.00	-1	4,653	-0.02%
2021/03/31	2	73.90	4	73.85	73.10	-2	4,489	-0.04%
2021/03/30	1	74.10	1	76.40	74.10	0	4,352	0.00%
2021/03/29	1	70.20	1	69.10	69.50	0	4,059	0.00%
2021/03/26	1	68.80	0	0.00	68.60	1	4,028	0.02%
2021/03/25	1	67.80	0	0.00	67.00	1	3,971	0.03%
2021/03/24	1	66.80	2	66.30	66.80	-1	3,934	-0.03%
2021/03/23	0	0.00	9	65.67	67.00	-9	3,902	-0.23%
2021/03/22	19	68.96	5	68.20	68.50	14	3,792	0.37%
2021/03/19	6	66.05	10	64.86	65.00	-4	3,659	-0.11%
2021/03/18	0	0.00	3	64.37	64.10	-3	3,666	-0.08%
2021/03/17	8	65.23	15	67.03	62.90	-7	3,640	-0.19%
2021/03/16	2	67.60	22	69.48	69.50	-20	3,485	-0.57%
2021/03/15	17	61.86	4	63.00	63.20	13	3,419	0.38%
2021/03/12	1	56.30	5	57.18	57.50	-4	3,191	-0.13%
2021/03/11	1	54.70	1	53.90	55.80	0	3,087	0.00%
2021/03/10	1	54.60	3	55.73	54.70	-2	3,068	-0.07%
2021/03/05	2	49.53	0	0.00	49.00	2	2,932	0.07%
2021/03/03	0	0.00	3	49.50	49.75	-3	2,921	-0.10%
2021/03/02	3	52.30	1	51.20	50.50	2	2,907	0.07%
2021/02/26	3	52.13	0	0.00	52.00	3	2,928	0.10%
2021/02/25	1	54.90	1	53.70	54.30	0	3,022	0.00%
2021/02/24	5	53.78	5	55.52	53.80	0	3,045	0.00%
2021/02/22	0	0.00	1	51.20	51.70	-1	2,844	-0.04%
2021/02/19	4	49.80	1	51.40	51.00	3	2,787	0.11%
2021/02/18	3	43.87	0	0.00	48.00	3	2,634	0.11%
2021/02/05	0	0.00	3	40.97	40.65	-3	2,600	-0.12%
2021/02/04	1	41.10	1	41.75	40.45	0	2,606	0.00%
2021/01/29	0	0.00	9	43.67	43.85	-9	2,757	-0.33%
2021/01/26	0	0.00	2	42.80	43.80	-2	2,622	-0.08%
2021/01/22	0	0.00	5	42.25	42.50	-5	2,522	-0.20%
2021/01/13	0	0.00	1	40.70	40.25	-1	2,426	-0.04%
2020/12/30	1	42.00	0	0.00	41.20	1	2,244	0.04%
2020/12/23	1	40.40	0	0.00	41.30	1	2,160	0.05%
2020/12/22	1	42.55	3	40.88	39.30	-2	2,140	-0.09%
2020/12/21	0	0.00	2	44.08	43.60	-2	2,084	-0.10%
2020/12/18	7	43.91	1	44.40	44.10	6	2,063	0.29%
2020/12/16	1	44.20	1	43.85	43.45	0	2,015	0.00%
2020/12/11	0	0.00	1	45.35	43.50	-1	1,798	-0.06%
2020/12/10	8	44.14	1	45.10	44.00	7	1,692	0.41%
2020/12/04	1	39.55	1	39.25	39.15	0	1,359	0.00%
2020/11/16	0	0.00	1	34.90	35.00	-1	873	-0.11%
2020/11/13	1	35.75	10	35.50	35.50	-9	826	-1.09%
2020/11/12	0	0.00	4	34.13	34.40	-4	769	-0.52%
2020/11/11	0	0.00	2	33.80	33.90	-2	733	-0.27%
2020/11/10	14	34.47	1	33.75	32.85	13	686	1.89%
2020/10/21	0	0.00	2	28.75	29.75	-2	409	-0.49%
2020/10/12	2	29.00	0	0.00	29.00	2	395	0.51%
2020/09/25	0	0.00	18	29.08	28.85	-18	440	-4.08%
2020/09/21	12	29.25	0	0.00	29.25	12	467	2.56%
2020/09/16	0	0.00	4	29.05	29.00	-4	460	-0.87%
2020/09/15	10	28.80	0	0.00	28.80	10	459	2.18%
2020/09/08	1	29.00	0	0.00	28.75	1	449	0.22%
2020/09/03	0	0.00	2	29.70	29.60	-2	435	-0.46%
2020/08/26	0	0.00	2	27.43	28.25	-2	392	-0.51%
2020/08/25	4	27.53	2	27.35	27.50	2	369	0.54%
2020/06/22	0	0.00	5	23.92	23.70	-5	408	-1.22%
2020/06/19	0	0.00	1	24.05	24.00	-1	414	-0.24%
2020/05/08	1	21.35	0	0.00	21.20	1	421	0.24%
2020/05/04	5	21.20	0	0.00	21.50	5	412	1.21%
2020/04/28	1	21.90	0	0.00	21.75	1	410	0.24%
2020/03/11	0	0.00	2	23.55	23.40	-2	273	-0.73%
2020/03/10	2	23.50	0	0.00	24.10	2	304	0.66%
2020/02/04	0	0.00	3	26.10	26.35	-3	293	-1.02%
2019/12/06	0	0.00	1	31.10	30.90	-1	321	-0.31%
2019/11/28	3	29.95	0	0.00	29.85	3	355	0.84%
2019/11/01	0	0.00	1	31.40	31.30	-1	513	-0.19%
2019/10/28	1	32.45	0	0.00	32.20	1	536	0.19%
2019/09/16	1	34.25	0	0.00	34.45	1	589	0.17%
2019/09/04	0	0.00	2	34.83	34.95	-2	547	-0.37%
2019/09/02	2	34.95	12	34.83	34.70	-10	537	-1.86%
2019/08/30	12	35.20	0	0.00	34.50	12	531	2.26%
2019/08/27	5	33.00	0	0.00	32.40	5	471	1.06%
2019/08/01	1	33.00	0	0.00	32.90	1	538	0.19%
2019/06/13	0	0.00	1	33.70	33.60	-1	2,580	-0.04%
2019/06/12	2	34.00	2	34.00	34.00	0	2,620	0.00%
2019/05/10	1	37.60	1	36.40	36.35	0	3,680	0.00%
2019/05/09	1	37.80	2	37.43	37.40	-1	3,679	-0.03%
2019/05/08	1	39.70	1	38.70	39.40	0	3,640	0.00%
2019/05/03	0	0.00	1	44.10	44.10	-1	3,558	-0.03%
2019/05/02	1	44.10	1	43.90	43.90	0	3,529	0.00%
2019/04/30	2	42.70	2	42.50	43.20	0	3,438	0.00%
2019/04/25	1	42.65	0	0.00	43.20	1	3,344	0.03%
2019/04/24	0	0.00	2	42.48	42.55	-2	3,324	-0.06%
2019/04/23	1	42.10	2	41.83	41.70	-1	3,243	-0.03%
2019/04/22	2	41.50	4	41.48	41.40	-2	3,198	-0.06%
2019/04/19	0	0.00	1	41.80	42.25	-1	3,169	-0.03%
2019/04/18	1	41.85	1	43.30	41.80	0	3,157	0.00%
2019/04/17	1	44.10	3	44.00	44.00	-2	3,145	-0.06%
2019/04/16	1	43.20	0	0.00	43.30	1	3,112	0.03%
2019/04/15	1	43.60	5	43.38	43.20	-4	3,107	-0.13%
2019/04/12	2	42.85	1	43.15	43.10	1	3,103	0.03%
2019/04/11	1	43.05	1	43.85	42.60	0	3,091	0.00%
2019/04/10	3	43.98	3	43.40	43.40	0	3,064	0.00%
2019/04/09	4	44.80	4	45.05	44.60	0	3,028	0.00%
2019/04/08	3	45.13	0	0.00	44.70	3	3,021	0.10%
2019/04/03	6	46.03	4	46.34	45.80	2	3,006	0.07%
2019/04/02	2	46.08	2	45.60	45.60	0	2,963	0.00%
2019/04/01	1	45.60	1	44.70	45.60	0	2,929	0.00%
2019/03/29	7	46.25	5	46.50	45.70	2	2,867	0.07%
2019/03/28	1	45.95	0	0.00	46.30	1	2,638	0.04%
2019/03/27	2	46.30	0	0.00	46.30	2	2,561	0.08%
2019/03/26	0	0.00	3	46.00	46.40	-3	2,436	-0.12%
2019/03/25	1	45.75	1	45.20	45.60	0	2,349	0.00%
2019/03/22	4	45.76	5	45.36	46.35	-1	2,268	-0.04%
2019/03/20	9	45.16	14	45.36	45.80	-5	2,204	-0.23%
2019/03/19	6	43.80	6	44.15	44.40	0	2,084	0.00%
2019/03/18	10	42.98	2	43.70	42.90	8	2,016	0.40%
2019/03/15	2	42.35	2	42.93	43.30	0	1,975	0.00%
2019/03/14	6	42.96	16	42.85	41.80	-10	1,963	-0.51%
2019/03/13	11	42.42	0	0.00	42.25	11	2,004	0.55%
2019/03/12	4	42.08	5	41.75	42.00	-1	1,918	-0.05%
2019/03/11	1	42.10	2	41.73	42.00	-1	2,057	-0.05%
2019/03/07	2	40.75	2	40.35	39.75	0	2,032	0.00%
2019/03/05	0	0.00	1	40.00	39.70	-1	2,024	-0.05%
2019/03/04	1	39.25	0	0.00	39.80	1	2,029	0.05%
2019/02/21	1	42.20	2	41.70	40.50	-1	1,948	-0.05%
2019/02/19	1	41.00	4	40.30	40.60	-3	1,881	-0.16%
2019/02/18	1	40.95	4	40.55	40.85	-3	1,842	-0.16%
2019/02/15	10	40.45	2	40.65	40.70	8	1,742	0.46%
2019/02/14	1	38.70	0	0.00	38.95	1	1,622	0.06%
2019/01/29	0	0.00	2	37.40	37.05	-2	1,632	-0.12%
2019/01/28	1	37.75	0	0.00	37.65	1	1,744	0.06%
2019/01/25	1	37.35	0	0.00	37.15	1	1,752	0.06%
2019/01/21	0	0.00	1	36.85	37.05	-1	1,924	-0.05%
2019/01/18	2	37.30	1	37.20	36.70	1	1,929	0.05%
2019/01/16	1	36.70	0	0.00	36.85	1	1,961	0.05%
2019/01/10	0	0.00	1	35.85	35.45	-1	2,004	-0.05%
2019/01/09	2	36.08	0	0.00	35.90	2	2,002	0.10%
2019/01/07	1	35.40	0	0.00	35.40	1	1,989	0.05%
2018/12/06	1	37.50	0	0.00	36.45	1	2,040	0.05%
2018/12/04	1	41.00	4	40.70	42.80	-3	1,848	-0.16%
2018/11/30	8	39.88	8	38.60	38.45	0	1,823	0.00%
2018/11/12	1	36.20	0	0.00	35.80	1	1,919	0.05%
2018/11/07	0	0.00	1	36.00	36.00	-1	1,911	-0.05%
2018/11/06	1	36.55	0	0.00	35.30	1	1,935	0.05%
2018/11/05	3	39.63	7	39.91	39.10	-4	1,941	-0.21%
2018/11/02	2	39.20	0	0.00	38.50	2	1,907	0.10%
2018/10/31	0	0.00	2	38.25	38.50	-2	1,870	-0.11%
2018/10/30	6	37.60	6	36.72	36.50	0	1,914	0.00%
2018/10/29	0	0.00	1	35.70	35.80	-1	1,976	-0.05%
2018/10/26	1	37.10	0	0.00	35.60	1	2,004	0.05%
2018/10/25	17	36.78	15	36.78	36.75	2	2,052	0.10%
2018/10/24	0	0.00	1	35.95	35.70	-1	2,101	-0.05%
2018/10/18	1	32.50	0	0.00	32.50	1	2,210	0.05%
2018/10/11	0	0.00	2	31.80	31.80	-2	2,244	-0.09%
2018/10/09	2	35.83	0	0.00	35.30	2	2,273	0.09%
2018/10/04	1	37.70	0	0.00	37.70	1	2,593	0.04%
2018/10/02	1	38.50	1	37.50	37.55	0	2,652	0.00%
2018/10/01	0	0.00	2	37.88	38.10	-2	2,628	-0.08%
2018/09/28	3	37.62	2	38.10	37.50	1	2,620	0.04%
2018/09/27	2	37.95	3	37.87	38.15	-1	2,608	-0.04%
2018/09/26	1	36.95	0	0.00	36.75	1	2,561	0.04%
2018/09/25	1	36.50	0	0.00	36.35	1	2,556	0.04%
2018/09/18	0	0.00	1	36.20	35.85	-1	2,541	-0.04%
2018/09/12	0	0.00	25	34.84	35.10	-25	2,491	-1.00%
2018/09/10	0	0.00	3	36.85	35.90	-3	2,532	-0.12%
2018/09/07	6	39.25	0	0.00	38.00	6	2,561	0.23%
2018/09/05	0	0.00	1	39.10	38.55	-1	2,402	-0.04%
2018/09/04	3	37.65	0	0.00	37.95	3	2,374	0.13%
2018/08/29	0	0.00	1	37.75	37.90	-1	2,276	-0.04%
2018/08/27	1	37.15	0	0.00	37.55	1	2,271	0.04%
2018/08/24	0	0.00	1	37.25	37.25	-1	2,257	-0.04%
2018/08/23	1	37.30	0	0.00	37.30	1	2,182	0.05%
2018/08/22	1	36.30	0	0.00	36.30	1	2,160	0.05%
2018/08/20	0	0.00	1	37.35	37.20	-1	2,252	-0.04%
2018/08/16	0	0.00	2	36.50	36.45	-2	2,234	-0.09%
2018/08/10	24	39.34	10	38.98	38.50	14	2,175	0.64%
2018/08/08	2	39.23	4	39.31	39.00	-2	2,022	-0.10%
2018/08/06	0	0.00	1	39.55	39.55	-1	1,971	-0.05%
2018/08/03	9	38.70	9	39.42	40.00	0	1,853	0.00%
2018/08/01	19	39.27	9	39.39	39.30	10	1,676	0.60%
2018/07/31	10	38.58	6	38.84	39.00	4	1,586	0.25%
2018/07/30	14	38.06	0	0.00	37.55	14	1,460	0.96%
2018/07/27	0	0.00	10	38.80	38.45	-10	1,389	-0.72%
2018/07/26	0	0.00	2	38.15	38.65	-2	1,353	-0.15%
2018/07/25	0	0.00	1	36.60	36.70	-1	1,245	-0.08%
2018/07/24	1	36.30	0	0.00	36.20	1	1,227	0.08%
2018/07/20	0	0.00	2	36.18	36.20	-2	1,218	-0.16%
2018/07/18	1	36.10	2	36.20	35.70	-1	1,214	-0.08%
2018/07/17	3	37.42	1	37.60	36.55	2	1,197	0.17%
2018/07/16	0	0.00	2	37.55	37.55	-2	1,147	-0.17%
2018/07/13	2	36.98	0	0.00	36.85	2	1,081	0.18%
2018/07/12	2	36.33	1	36.65	37.60	1	1,021	0.10%
2018/07/11	1	34.65	2	35.73	36.10	-1	790	-0.13%
2018/07/05	1	33.30	0	0.00	32.80	1	710	0.14%
2018/06/27	0	0.00	1	34.15	33.60	-1	773	-0.13%
2018/06/21	0	0.00	1	36.45	36.25	-1	761	-0.13%
2018/06/20	1	35.80	0	0.00	36.05	1	764	0.13%
2018/06/19	7	37.99	7	37.41	36.90	0	750	0.00%
2018/06/15	1	36.85	3	36.55	36.30	-2	691	-0.29%
2018/06/14	0	0.00	1	35.55	35.25	-1	628	-0.16%
2018/06/13	2	36.08	0	0.00	35.65	2	623	0.32%
2018/06/12	2	35.40	0	0.00	34.80	2	598	0.33%
2018/06/07	0	0.00	1	35.60	35.25	-1	590	-0.17%
2018/06/06	1	35.80	1	35.00	35.00	0	580	0.00%
2018/06/04	1	34.90	2	34.48	34.50	-1	552	-0.18%
2018/05/30	1	34.10	0	0.00	34.10	1	566	0.18%
2018/05/29	1	35.90	1	36.00	35.30	0	563	0.00%
2018/05/23	0	0.00	1	32.15	31.70	-1	457	-0.22%
2018/05/22	2	32.40	1	31.90	32.70	1	459	0.22%
2018/05/10	1	29.55	0	0.00	29.55	1	611	0.16%
2018/04/24	1	29.40	0	0.00	28.85	1	1,248	0.08%
2018/04/18	1	31.90	0	0.00	31.60	1	1,317	0.08%
2018/04/13	1	32.45	2	32.70	32.25	-1	1,341	-0.07%
2018/04/12	0	0.00	5	32.30	32.10	-5	1,354	-0.37%
2018/04/03	1	34.60	0	0.00	34.70	1	1,408	0.07%
2018/04/02	0	0.00	5	34.95	35.20	-5	1,408	-0.35%
2018/03/29	0	0.00	1	33.20	33.15	-1	1,410	-0.07%
2018/03/23	0	0.00	2	33.30	33.25	-2	1,481	-0.14%
2018/03/14	0	0.00	1	35.30	35.30	-1	1,668	-0.06%
2018/03/13	0	0.00	1	35.00	35.00	-1	1,685	-0.06%
2018/03/09	2	35.60	2	35.15	35.15	0	1,766	0.00%
2018/03/08	1	35.50	0	0.00	35.20	1	1,796	0.06%
2018/03/07	1	36.05	0	0.00	35.00	1	1,804	0.06%
2018/03/06	0	0.00	8	36.23	35.55	-8	1,831	-0.44%
2018/02/27	0.2	37.40	0	0.00	37.55	0.2	2,011	0.01%
2018/02/26	1	37.85	0	0.00	37.55	1	2,168	0.05%
2018/02/09	1	34.30	0	0.00	35.30	1	2,517	0.04%
2018/02/08	1	37.05	0	0.00	36.90	1	2,614	0.04%
2018/02/06	13	37.53	0	0.00	36.30	13	2,700	0.48%
2018/02/05	4	38.56	1	39.25	39.20	3	2,678	0.11%
2018/02/02	2	40.00	1	40.25	39.90	1	2,688	0.04%
2018/02/01	1	41.20	0	0.00	39.90	1	2,693	0.04%
2018/01/31	16	42.80	15	43.08	41.00	1	2,677	0.04%
2018/01/30	4	41.65	7	41.63	41.90	-3	2,455	-0.12%
2018/01/29	1	39.20	3	40.45	40.50	-2	2,324	-0.09%
2018/01/26	1	38.65	1	38.70	38.55	0	2,306	0.00%
2018/01/25	0	0.00	3	38.15	38.10	-3	2,327	-0.13%
2018/01/24	2	38.63	1	38.40	38.85	1	2,349	0.04%
2018/01/23	3	38.85	2	38.50	38.45	1	2,371	0.04%
2018/01/22	3	37.88	4	37.98	38.10	-1	2,403	-0.04%
2018/01/19	2	38.00	1	37.15	37.15	1	2,634	0.04%
2018/01/16	1	38.90	1	38.35	38.35	0	3,054	0.00%
2018/01/10	2	37.63	2	37.35	37.35	0	3,015	0.00%
2018/01/05	2	37.98	0	0.00	37.90	2	3,079	0.06%
2018/01/04	1	39.80	0	0.00	39.90	1	3,121	0.03%