晶宏 (3141)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
83.7
漲跌
▼1.5
漲幅
-1.76%
成交量
815張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	85.05	0	0.00	83.70	6	635	0.94%
2024/04/25	1	84.70	0	0.00	85.20	1	627	0.16%
2024/04/24	0	0.00	1	85.10	86.80	-1	619	-0.16%
2024/04/23	1	83.30	2	83.85	83.80	-1	603	-0.17%
2024/04/17	1	82.50	1	83.20	82.80	0	571	0.00%
2024/04/16	3	82.40	8	81.66	82.20	-5	559	-0.89%
2024/04/12	3	81.93	6	81.67	82.50	-3	526	-0.57%
2024/04/08	2	78.55	0	0.00	77.70	2	515	0.39%
2024/04/01	1	78.50	0	0.00	78.50	1	545	0.18%
2024/03/28	5	78.20	0	0.00	78.00	5	660	0.76%
2024/03/27	0	0.00	1	78.70	78.30	-1	711	-0.14%
2024/03/25	0	0.00	1	78.20	78.00	-1	700	-0.14%
2024/03/22	1	79.00	15	77.70	78.90	-14	698	-2.00%
2024/03/21	0	0.00	11	76.55	78.40	-11	695	-1.58%
2024/03/18	1	76.50	0	0.00	76.50	1	707	0.14%
2024/03/15	5	77.80	0	0.00	77.50	5	708	0.71%
2024/03/13	6	79.55	0	0.00	78.60	6	732	0.82%
2024/03/11	4	81.50	0	0.00	81.30	4	762	0.52%
2024/03/08	1	85.50	2	84.40	82.60	-1	764	-0.13%
2024/03/04	0	0.00	1	89.70	89.70	-1	813	-0.12%
2024/02/29	0	0.00	1	90.40	90.80	-1	821	-0.12%
2024/02/27	0.1	89.50	0	0.00	88.10	0.1	839	0.01%
2024/02/26	0.4	90.00	0	0.00	88.70	0.4	918	0.04%
2024/02/22	0	0.00	3	91.50	91.50	-3	941	-0.32%
2024/02/20	1	92.40	0	0.00	92.20	1	974	0.10%
2024/02/05	0.1	90.00	0	0.00	88.90	0.1	1,028	0.01%
2024/02/01	2	90.80	0	0.00	90.70	2	1,077	0.19%
2024/01/31	0	0.00	3	91.53	91.40	-3	1,086	-0.28%
2024/01/30	5	90.80	1	91.60	90.90	4	1,086	0.37%
2024/01/29	0	0.00	10	92.70	92.40	-10	1,093	-0.91%
2024/01/26	0	0.00	28	94.29	91.90	-28	1,093	-2.56%
2024/01/17	1.4	90.36	0	0.00	90.30	1.4	1,093	0.13%
2024/01/16	0	93.00	0	0.00	92.50	0	1,088	0.00%
2024/01/12	0	93.50	0	0.00	93.00	0	1,081	0.00%
2024/01/09	2	94.80	0.3	95.50	94.30	1.8	1,073	0.16%
2024/01/05	1	96.70	1	96.10	96.00	0	1,067	0.00%
2024/01/02	1	99.10	0	0.00	99.00	1	1,063	0.09%
2023/12/28	3	100.67	0	0.00	100.50	3	1,059	0.28%
2023/12/27	1	103.00	0	0.00	103.00	1	1,057	0.09%
2023/12/26	0	0.00	0.4	103.00	102.50	-0.4	1,035	-0.04%
2023/12/25	21	102.52	23.3	106.52	102.50	-2.3	1,018	-0.22%
2023/12/22	0.5	101.00	1.1	101.50	101.50	-0.6	919	-0.06%
2023/12/19	0.2	98.00	0	0.00	96.50	0.2	870	0.02%
2023/12/14	1	100.50	1	98.90	98.20	0	868	0.00%
2023/12/12	0.3	98.00	0	0.00	96.80	0.3	847	0.04%
2023/12/11	11	99.95	0	0.00	98.60	11	841	1.31%
2023/12/08	1	103.00	2	102.25	101.50	-1	827	-0.12%
2023/12/06	0	0.00	1	102.00	104.00	-1	800	-0.12%
2023/12/05	2	100.50	0	0.00	100.50	2	774	0.26%
2023/12/04	0	0.00	4	102.13	103.00	-4	764	-0.52%
2023/12/01	1	103.00	0	0.00	100.00	1	743	0.13%
2023/11/30	2	102.75	2	102.50	101.50	0	744	0.00%
2023/11/27	1	97.70	0	0.00	97.30	1	712	0.14%
2023/11/24	0	0.00	4	99.10	96.70	-4	713	-0.56%
2023/11/22	3	101.00	0	0.00	100.00	3	607	0.49%
2023/11/20	11	99.86	2	100.20	99.80	9	589	1.53%
2023/11/17	9	98.40	3.2	99.52	99.20	5.8	579	1.00%
2023/11/16	21	99.57	3	102.00	99.00	18	555	3.24%
2023/11/15	0	0.00	2	100.50	99.60	-2	542	-0.37%
2023/11/14	1	99.20	0	0.00	98.60	1	525	0.19%
2023/11/10	0.1	97.70	2	97.70	96.40	-1.9	506	-0.37%
2023/11/09	0	0.00	1	97.60	97.80	-1	489	-0.20%
2023/11/08	0.1	94.50	0	0.00	94.70	0.1	469	0.02%
2023/11/06	2	92.60	0	0.00	93.20	2	490	0.41%
2023/11/01	0.1	91.50	2	91.10	91.50	-2	513	-0.38%
2023/10/31	1	89.00	0	0.00	87.50	1	503	0.20%
2023/10/27	0.5	85.70	0	0.00	85.70	0.5	525	0.10%
2023/10/23	0.5	88.00	0	0.00	86.80	0.5	602	0.08%
2023/10/20	0	89.00	0	0.00	88.00	0	626	0.00%
2023/10/19	0	0.00	1	88.30	88.80	-1	669	-0.15%
2023/10/18	0	89.00	0	0.00	88.00	0	735	0.00%
2023/10/16	0.5	89.50	0	0.00	88.30	0.5	988	0.05%
2023/10/13	1	90.00	0	0.00	90.40	1	1,015	0.10%
2023/10/11	0.4	88.00	0	0.00	87.10	0.4	1,046	0.04%
2023/10/06	1	90.80	0	0.00	90.70	1	1,059	0.09%
2023/10/05	1	91.40	1	90.90	90.70	0	1,078	0.00%
2023/09/27	0.2	88.90	0	0.00	88.70	0.2	1,242	0.01%
2023/09/21	0.2	90.50	0	0.00	89.00	0.2	1,305	0.02%
2023/09/19	32	93.20	0	0.00	92.80	32	1,324	2.42%
2023/09/18	0	95.00	0	0.00	94.60	0	1,357	0.00%
2023/09/11	3	92.30	0	0.00	92.30	3	1,411	0.21%
2023/09/08	0	0.00	1	94.00	93.40	-1	1,471	-0.07%
2023/09/05	2.9	95.14	0	0.00	94.80	2.9	1,599	0.18%
2023/08/30	0	0.00	1	89.90	89.80	-1	1,648	-0.06%
2023/08/25	0	0.00	1	88.90	89.20	-1	1,676	-0.06%
2023/08/23	0.1	86.50	2	85.80	85.80	-1.9	1,689	-0.11%
2023/08/21	1	88.10	2	88.10	88.00	-1	1,723	-0.06%
2023/08/15	0	0.00	1	86.90	86.90	-1	1,770	-0.06%
2023/08/14	0	0.00	3	83.87	84.10	-3	1,788	-0.17%
2023/08/11	1	86.10	0	0.00	87.00	1	1,795	0.06%
2023/08/10	1	92.10	0	0.00	88.50	1	1,791	0.06%
2023/08/09	0	0.00	0.2	96.50	94.30	-0.2	1,787	-0.01%
2023/08/08	1	97.50	1	96.50	96.00	0	1,783	0.00%
2023/08/07	2.2	99.91	0	0.00	99.40	2.2	1,783	0.12%
2023/08/04	0	0.00	2	101.00	101.00	-2	1,776	-0.11%
2023/08/02	2	101.00	0	0.00	101.50	2	1,798	0.11%
2023/08/01	2	103.25	0	0.00	102.50	2	1,795	0.11%
2023/07/31	2	102.75	0	0.00	103.00	2	1,825	0.11%
2023/07/27	0	0.00	1	105.50	105.50	-1	1,896	-0.05%
2023/07/26	3	102.00	0	0.00	102.00	3	1,995	0.15%
2023/07/25	2	103.50	3.1	104.33	103.50	-1.1	2,001	-0.05%
2023/07/24	2.1	103.24	0	0.00	101.50	2.1	1,997	0.11%
2023/07/21	3	109.17	1	110.50	107.50	2	1,970	0.10%
2023/07/20	1	111.50	19	115.03	111.50	-18	1,948	-0.92%
2023/07/19	6	109.75	8	108.94	106.00	-2	1,806	-0.11%
2023/07/18	1	105.50	1	105.00	105.00	0	1,720	0.00%
2023/07/17	2	103.25	1	105.00	103.50	1	1,722	0.06%
2023/07/13	4	104.88	0.1	105.00	104.00	3.9	1,717	0.23%
2023/07/11	0.1	106.50	0.6	107.00	106.50	-0.5	1,731	-0.03%
2023/07/10	1	105.00	1	104.50	105.00	0	1,746	0.00%
2023/07/07	1.1	99.46	1	100.50	99.50	0.1	1,704	0.01%
2023/07/06	1	102.50	1	102.50	102.50	0	1,734	0.00%
2023/07/05	0	0.00	0.1	102.50	102.00	-0.1	1,730	-0.01%
2023/07/04	2.2	103.20	5	102.10	101.50	-2.8	1,730	-0.16%
2023/07/03	0	0.00	7	102.00	102.00	-7	1,723	-0.41%
2023/06/30	0	0.00	1	102.50	102.00	-1	1,722	-0.06%
2023/06/26	15.1	98.30	14	96.49	98.40	1.1	1,773	0.06%
2023/06/21	0	0.00	1	101.00	101.50	-1	1,769	-0.06%
2023/06/20	2.1	102.02	0	0.00	102.00	2.1	1,788	0.12%
2023/06/19	1	103.50	0	0.00	103.00	1	1,839	0.05%
2023/06/16	1.2	104.08	0	0.00	103.50	1.2	1,892	0.06%
2023/06/15	4.4	105.50	4.1	105.50	106.00	0.3	1,900	0.02%
2023/06/14	7	106.50	2	106.50	107.00	5	1,908	0.26%
2023/06/13	5	106.00	4	106.25	105.50	1	1,896	0.05%
2023/06/09	0	0.00	1	99.20	99.50	-1	1,826	-0.05%
2023/06/08	0	0.00	1	97.00	96.70	-1	1,838	-0.05%
2023/06/06	3	96.10	3	96.13	96.10	0	1,909	0.00%
2023/06/05	0	0.00	1	101.50	100.00	-1	1,907	-0.05%
2023/06/02	0.3	99.30	0	0.00	99.00	0.3	1,936	0.02%
2023/06/01	2	99.00	0	0.00	98.70	2	2,047	0.10%
2023/05/29	1	102.00	0	0.00	101.50	1	2,407	0.04%
2023/05/23	0	0.00	4	101.13	103.00	-4	2,691	-0.15%
2023/05/18	3	101.00	1	99.40	99.40	2	3,098	0.06%
2023/05/16	1	97.50	0	0.00	97.10	1	3,162	0.03%
2023/05/12	0	0.00	2	95.90	97.60	-2	3,247	-0.06%
2023/05/11	0.4	97.00	0	0.00	96.20	0.4	3,332	0.01%
2023/05/09	2.3	99.35	0	0.00	98.20	2.3	3,448	0.07%
2023/05/08	2	103.00	0	0.00	101.50	2	3,512	0.06%
2023/05/05	1	100.50	3	102.17	102.50	-2	3,743	-0.05%
2023/05/04	0	0.00	5	105.00	104.50	-5	3,934	-0.13%
2023/05/03	3	109.33	0	0.00	107.50	3	4,001	0.07%
2023/05/02	1	109.00	0	0.00	109.00	1	4,034	0.02%
2023/04/25	1	95.00	0	0.00	95.00	1	3,977	0.03%
2023/04/24	0	0.00	2	102.25	102.00	-2	4,003	-0.05%
2023/04/20	1	104.00	1	103.00	102.50	0	4,309	0.00%
2023/04/19	0	0.00	1	108.00	106.50	-1	4,461	-0.02%
2023/04/18	0	0.00	3	107.00	107.00	-3	4,633	-0.06%
2023/04/17	1	109.50	0	0.00	109.50	1	4,636	0.02%
2023/04/13	0	0.00	1	113.50	109.00	-1	4,620	-0.02%
2023/04/12	1	110.00	0	0.00	109.50	1	4,557	0.02%
2023/04/06	0	0.00	3	103.00	104.00	-3	4,502	-0.07%
2023/03/28	1	105.00	2	107.00	105.50	-1	4,488	-0.02%
2023/03/27	0	0.00	0	109.00	108.50	0	4,468	0.00%
2023/03/22	2	112.50	1	110.00	110.00	1	4,459	0.02%
2023/03/21	1	109.50	2	109.50	112.00	-1	4,412	-0.02%
2023/03/16	1	107.00	9	106.33	104.00	-8	4,356	-0.18%
2023/03/15	1	111.00	0	0.00	110.00	1	4,345	0.02%
2023/03/14	1	108.50	1	109.00	108.50	0	4,391	0.00%
2023/03/13	1	111.50	0	0.00	110.50	1	4,414	0.02%
2023/03/10	1	111.50	2	112.50	114.00	-1	4,473	-0.02%
2023/03/09	3	116.50	0	117.50	116.50	3	4,517	0.07%
2023/03/07	2	118.50	0	0.00	117.50	2	4,518	0.04%
2023/03/06	10	120.00	1.2	119.00	118.50	8.9	4,509	0.20%
2023/03/03	31	117.58	34.2	117.29	119.50	-3.2	4,473	-0.07%
2023/03/02	5	111.60	0	0.00	111.00	5	4,264	0.12%
2023/03/01	0	109.50	4	111.50	112.00	-4	4,229	-0.09%
2023/02/24	1	108.50	0	0.00	108.00	1	4,267	0.02%
2023/02/23	4	112.75	2	111.75	113.00	2	4,232	0.05%
2023/02/22	4	110.38	3	111.17	110.50	1	4,310	0.02%
2023/02/21	2	115.50	2	117.25	115.00	0	4,389	0.00%
2023/02/20	2	114.25	1	113.00	113.50	1	4,343	0.02%
2023/02/17	3	110.67	3	110.67	113.00	0	4,303	0.00%
2023/02/16	4	110.38	2.1	109.14	110.50	1.9	4,227	0.04%
2023/02/14	0	0.00	1	104.00	102.00	-1	4,194	-0.02%
2023/02/10	1.5	102.67	1	103.00	101.00	0.5	4,460	0.01%
2023/02/09	1	108.00	2	109.00	106.00	-1	4,453	-0.02%
2023/02/08	1	106.00	1	106.00	105.50	0	4,456	0.00%
2023/02/07	10	105.50	10	105.00	105.00	0	4,452	0.00%
2023/02/03	4.2	105.24	3	106.83	104.50	1.2	4,397	0.03%
2023/02/02	0	0.00	3.1	99.59	105.00	-3.1	4,184	-0.07%
2023/02/01	1	98.60	2	97.35	95.50	-1	3,998	-0.03%
2023/01/31	4	94.58	16.1	96.51	96.30	-12.1	3,953	-0.31%
2023/01/30	0.1	92.00	0	0.00	91.90	0.1	3,902	0.00%
2023/01/17	2	89.25	0	0.00	89.00	2	3,897	0.05%
2023/01/13	3	90.37	4	89.43	88.20	-1	3,939	-0.03%
2023/01/12	1	91.30	8	91.69	89.60	-7	3,947	-0.18%
2023/01/11	3	93.20	0	0.00	93.30	3	3,924	0.08%
2023/01/10	12	92.54	15	91.95	93.40	-3	3,892	-0.08%
2023/01/09	12	90.49	0	0.00	89.50	12	3,727	0.32%
2023/01/06	6	86.12	9	87.21	88.60	-3	3,600	-0.08%
2023/01/03	1	80.70	0	0.00	79.60	1	3,595	0.03%
2022/12/30	0.4	77.30	0	0.00	76.90	0.4	3,618	0.01%
2022/12/28	1	78.50	0	0.00	77.10	1	3,791	0.03%
2022/12/21	1	78.60	0	0.00	78.60	1	4,022	0.02%
2022/12/20	0.1	81.00	0	0.00	79.70	0.1	4,087	0.00%
2022/12/16	3	87.00	0.1	86.80	86.20	2.9	4,207	0.07%
2022/12/14	0	0.00	1	88.00	88.40	-1	4,230	-0.02%
2022/12/09	2	87.65	0	0.00	87.60	2	4,276	0.05%
2022/12/08	1	86.00	0	0.00	87.30	1	4,297	0.02%
2022/12/07	0.5	87.00	1	88.60	86.10	-0.5	4,339	-0.01%
2022/12/06	6	90.23	0	0.00	89.80	6	4,352	0.14%
2022/12/05	3	95.53	21	95.02	95.10	-18	4,360	-0.41%
2022/12/02	1	96.10	0	0.00	94.60	1	4,384	0.02%
2022/12/01	10	95.10	0	0.00	93.30	10	4,410	0.23%
2022/11/30	10	92.10	0	0.00	92.30	10	4,452	0.22%
2022/11/28	0	0.00	3	91.30	91.50	-3	4,557	-0.07%
2022/11/25	3	92.97	2	93.30	91.90	1	4,595	0.02%
2022/11/23	0	0.00	2	89.40	89.10	-2	4,570	-0.04%
2022/11/22	1	90.60	2	90.15	88.90	-1	4,604	-0.02%
2022/11/18	2	90.10	0	0.00	90.00	2	4,713	0.04%
2022/11/17	6.5	92.28	3	94.00	92.00	3.5	4,669	0.07%
2022/11/16	1	88.40	0	0.00	90.30	1	4,641	0.02%
2022/11/11	1	88.40	0.2	87.50	87.00	0.9	5,577	0.02%
2022/11/10	1	87.60	0	0.00	87.00	1	5,553	0.02%
2022/11/09	1	88.40	1	87.50	89.80	0	5,557	0.00%
2022/11/07	0	0.00	3	81.80	82.20	-3	5,470	-0.05%
2022/11/04	5	80.10	3	79.30	79.30	2	5,454	0.04%
2022/11/03	4	81.60	10	82.77	83.10	-6	5,415	-0.11%
2022/11/02	10	81.42	1	82.80	81.70	9	5,434	0.17%
2022/11/01	3	80.77	3	80.47	80.50	0	5,467	0.00%
2022/10/28	0	0.00	4	76.70	76.60	-4	5,665	-0.07%
2022/10/27	2	78.65	3	78.77	78.80	-1	5,736	-0.02%
2022/10/26	2.2	74.64	0	0.00	73.40	2.2	5,733	0.04%
2022/10/25	4	79.23	6	78.55	78.00	-2	5,770	-0.03%
2022/10/21	0	0.00	0.4	76.10	76.60	-0.4	5,886	-0.01%
2022/10/20	1.1	81.73	1	80.30	79.50	0.1	5,968	0.00%
2022/10/18	1	82.29	1	82.70	81.50	0	6,011	0.00%
2022/10/17	1	75.60	1	79.00	81.50	0	6,078	0.00%
2022/10/13	1.1	76.54	2	75.80	72.90	-0.9	6,167	-0.01%
2022/10/12	2.2	77.33	1	79.30	77.00	1.2	6,154	0.02%
2022/10/11	1	83.10	36	79.00	78.90	-35	6,158	-0.57%
2022/10/07	22	88.64	0	0.00	87.60	22	6,231	0.35%
2022/10/06	13	87.27	27	89.04	89.90	-14	6,277	-0.22%
2022/10/05	2	92.25	3	93.83	90.50	-1	6,227	-0.02%
2022/10/04	32	91.09	2	91.20	91.20	30	6,224	0.48%
2022/10/03	0	0.00	2	90.45	90.00	-2	6,259	-0.03%
2022/09/30	0	0.00	1	86.70	88.20	-1	6,320	-0.02%
2022/09/29	1	88.60	1	89.80	86.00	0	6,368	0.00%
2022/09/28	5	90.76	2	85.85	85.40	3	6,401	0.05%
2022/09/27	4	90.70	5	92.48	93.30	-1	6,397	-0.02%
2022/09/26	3	93.67	0	0.00	91.40	3	6,359	0.05%
2022/09/23	1	105.50	0	0.00	101.50	1	6,376	0.02%
2022/09/22	1	106.00	1	108.00	108.00	0	6,413	0.00%
2022/09/21	1	108.50	1	107.50	108.00	0	6,444	0.00%
2022/09/20	0	0.00	1	108.50	109.50	-1	6,477	-0.02%
2022/09/15	1	109.00	20	110.00	109.50	-19	6,619	-0.29%
2022/09/14	0	0.00	2	113.00	113.00	-2	6,642	-0.03%
2022/09/13	5	110.60	1	111.00	110.00	4	6,639	0.06%
2022/09/12	6	113.58	4	113.50	112.00	2	6,693	0.03%
2022/09/08	21	112.90	1	113.00	113.00	20	6,691	0.30%
2022/09/07	0	0.00	15	108.17	110.00	-15	6,690	-0.22%
2022/09/06	4	114.13	0	0.00	114.00	4	6,643	0.06%
2022/09/05	5	130.00	0	0.00	126.50	5	6,632	0.08%
2022/09/02	0	0.00	20	132.00	130.50	-20	6,630	-0.30%
2022/08/30	1	127.00	1	128.00	126.50	0	6,515	0.00%
2022/08/29	11	126.95	2	126.75	126.00	9	6,545	0.14%
2022/08/25	3	130.50	4	130.00	130.00	-1	6,565	-0.02%
2022/08/24	3	127.50	3	126.67	125.50	0	6,568	0.00%
2022/08/23	1	127.50	9	128.50	128.50	-8	6,608	-0.12%
2022/08/22	6	134.17	6	134.67	132.00	0	6,710	0.00%
2022/08/19	37.1	143.63	34.1	145.32	139.00	3	6,722	0.04%
2022/08/18	8	135.44	17.3	132.80	138.50	-9.3	6,325	-0.15%
2022/08/17	29	126.07	8	127.00	126.00	21	6,320	0.33%
2022/08/16	11	124.14	3	125.00	124.50	8	6,369	0.13%
2022/08/15	2	122.25	5.1	122.40	124.00	-3.1	6,398	-0.05%
2022/08/12	5	114.10	5	112.00	117.50	0	6,581	0.00%
2022/08/11	2.2	109.73	2	113.25	109.50	0.2	6,634	0.00%
2022/08/09	1	112.00	2	113.00	113.00	-1	7,051	-0.01%
2022/08/08	24	114.69	25	113.94	115.00	-1	7,097	-0.01%
2022/08/05	37	114.20	37	114.85	113.00	0	7,111	0.00%
2022/08/04	35.1	111.86	37	112.18	113.00	-1.9	7,201	-0.03%
2022/08/01	1	122.50	1	127.50	127.50	0	7,579	0.00%
2022/07/29	1	125.50	0	0.00	124.50	1	7,605	0.01%
2022/07/28	1	130.00	0	0.00	125.00	1	7,722	0.01%
2022/07/27	4	123.88	2	126.50	128.00	2	7,720	0.03%
2022/07/26	0.1	127.00	0	0.00	128.00	0.1	7,765	0.00%
2022/07/22	2.1	133.52	1	134.00	135.00	1.1	7,858	0.01%
2022/07/21	0	0.00	5	129.00	131.50	-5	7,850	-0.06%
2022/07/20	2.1	124.98	3	126.67	123.50	-0.9	7,768	-0.01%
2022/07/19	1	122.00	0	0.00	120.00	1	7,765	0.01%
2022/07/15	6.1	119.67	7	120.14	120.50	-0.9	7,774	-0.01%
2022/07/14	0	0.00	2	110.50	116.00	-2	7,705	-0.03%
2022/07/12	0.1	107.50	0	0.00	106.00	0.1	7,685	0.00%
2022/07/11	5	112.80	5	112.50	113.50	0	7,697	0.00%
2022/07/08	1	114.00	2	115.00	115.50	-1	7,672	-0.01%
2022/07/07	6	112.17	1	112.00	111.50	5	7,631	0.07%
2022/07/06	1	113.00	0	0.00	108.00	1	7,596	0.01%
2022/07/05	0	0.00	1	125.50	118.00	-1	7,600	-0.01%
2022/07/04	1	125.50	0	0.00	122.00	1	7,592	0.01%
2022/07/01	1	123.00	0	0.00	123.50	1	7,623	0.01%
2022/06/30	5	140.00	1	137.00	135.50	4	7,573	0.05%
2022/06/29	1	144.50	1	145.50	146.00	0	7,543	0.00%
2022/06/28	1	142.50	0	0.00	142.50	1	7,576	0.01%
2022/06/27	3	142.33	4	145.13	146.00	-1	7,637	-0.01%
2022/06/22	3	137.33	0	0.00	134.50	3	7,990	0.04%
2022/06/20	2	143.50	0	0.00	140.00	2	8,453	0.02%
2022/06/17	0.5	155.00	2	147.75	153.00	-1.5	8,431	-0.02%
2022/06/16	2	151.75	2	155.75	150.50	0	8,501	0.00%
2022/06/15	0	0.00	1	157.00	156.50	-1	8,745	-0.01%
2022/06/14	5	155.70	3	157.17	160.00	2	8,791	0.02%
2022/06/13	2	164.50	0	0.00	162.50	2	8,771	0.02%
2022/06/09	1	170.50	1	172.00	172.50	0	8,858	0.00%
2022/06/08	1	172.00	0	0.00	171.50	1	8,880	0.01%
2022/06/06	0	0.00	1	177.50	169.50	-1	8,830	-0.01%
2022/06/02	3	175.83	10	174.30	173.00	-7	8,881	-0.08%
2022/06/01	11	181.77	5	179.20	178.50	6	8,867	0.07%
2022/05/31	3	177.50	2	177.50	176.00	1	8,901	0.01%
2022/05/30	12	180.75	7	179.29	177.00	5	8,856	0.06%
2022/05/27	5	172.70	4	175.25	177.00	1	8,702	0.01%
2022/05/26	6	169.67	6	170.17	168.50	0	8,518	0.00%
2022/05/25	4.1	168.82	5.1	167.92	170.00	-1	8,405	-0.01%
2022/05/24	24	160.81	27	161.63	160.00	-3	8,156	-0.04%
2022/05/23	1	167.50	0	0.00	163.50	1	8,088	0.01%
2022/05/20	14	171.21	12.1	171.54	169.00	1.9	8,008	0.02%
2022/05/19	9.1	166.09	10	161.52	166.50	-1	7,751	-0.01%
2022/05/18	12.1	167.70	6	172.83	168.00	6.1	7,625	0.08%
2022/05/17	13	162.38	12.2	157.67	168.50	0.9	7,429	0.01%
2022/05/16	1	160.00	2	158.50	153.50	-1	7,359	-0.01%
2022/05/13	0	0.00	1	155.50	155.50	-1	7,322	-0.01%
2022/05/12	11	151.50	11	156.45	151.00	0	7,353	0.00%
2022/05/11	74	156.84	74.1	155.30	157.00	-0.1	7,302	0.00%
2022/05/10	2	144.50	6	149.33	151.50	-4	7,123	-0.06%
2022/05/09	2	139.50	0	0.00	138.00	2	7,080	0.03%
2022/05/06	5	145.00	5	145.30	147.00	0	7,092	0.00%
2022/05/05	2	150.75	4	150.50	151.50	-2	7,074	-0.03%
2022/05/04	5	140.40	6	141.75	143.00	-1	6,987	-0.01%
2022/05/03	6	141.25	7	138.14	143.00	-1	7,039	-0.01%
2022/04/29	2.3	133.20	1	133.50	132.00	1.3	7,116	0.02%
2022/04/28	6	128.17	5	128.90	130.50	1	7,141	0.01%
2022/04/27	3	125.50	4	128.88	132.50	-1	7,184	-0.01%
2022/04/26	3	132.50	3	133.83	132.00	0	7,250	0.00%
2022/04/25	0.2	132.32	2	133.50	133.00	-1.8	7,405	-0.02%
2022/04/22	5.3	141.66	1	144.00	140.50	4.3	7,538	0.06%
2022/04/20	2	151.00	3	151.83	150.50	-1	7,868	-0.01%
2022/04/19	3.4	151.71	3	153.17	148.50	0.4	7,994	0.01%
2022/04/18	1.3	152.65	3	151.83	151.50	-1.7	8,200	-0.02%
2022/04/15	4.2	156.31	1	156.50	154.50	3.2	8,436	0.04%
2022/04/14	1	163.50	1	165.50	165.50	0	8,440	0.00%
2022/04/13	1	158.00	1	160.50	163.00	0	8,457	0.00%
2022/04/12	11	160.95	11	159.95	161.00	0	8,545	0.00%
2022/04/11	2.1	163.76	0	0.00	159.00	2.1	8,611	0.02%
2022/04/08	10	173.00	11	171.73	173.00	-1	8,645	-0.01%
2022/04/07	1	169.00	0	0.00	169.00	1	8,653	0.01%
2022/04/06	3	177.67	0	0.00	177.00	3	8,688	0.03%
2022/04/01	2.3	180.24	2	182.00	183.00	0.3	8,726	0.00%
2022/03/31	0	0.00	1	186.00	185.50	-1	8,824	-0.01%
2022/03/30	1	187.50	0	0.00	185.00	1	8,982	0.01%
2022/03/29	3	187.50	4	188.63	187.50	-1	8,935	-0.01%
2022/03/28	4.2	180.86	1	181.00	187.00	3.2	8,847	0.04%
2022/03/25	6.3	189.14	5	191.70	187.00	1.3	8,859	0.01%
2022/03/24	9	191.39	13	193.23	191.50	-4	8,871	-0.05%
2022/03/23	1.1	189.55	3	185.83	185.00	-1.9	8,770	-0.02%
2022/03/22	0.1	172.50	0	0.00	176.00	0.1	8,808	0.00%
2022/03/21	1	175.00	2	173.50	173.50	-1	8,875	-0.01%
2022/03/18	1	167.50	2	167.75	172.50	-1	8,872	-0.01%
2022/03/17	2	157.25	1	153.50	164.00	1	8,750	0.01%
2022/03/16	2	150.75	2	150.75	149.50	0	8,824	0.00%
2022/03/14	0	0.00	2	163.00	164.00	-2	8,973	-0.02%
2022/03/11	5	170.30	3	168.17	167.50	2	9,130	0.02%
2022/03/10	1	167.50	0	0.00	167.50	1	9,201	0.01%
2022/03/09	1	166.00	1	167.50	163.00	0	9,314	0.00%
2022/03/08	3.2	173.13	0	0.00	162.50	3.2	9,507	0.03%
2022/03/07	1.5	181.00	1	179.50	178.00	0.5	9,581	0.01%
2022/03/04	12	195.08	12.5	189.90	194.00	-0.5	9,655	-0.01%
2022/03/03	1	193.00	0	0.00	187.00	1	9,664	0.01%
2022/03/02	1.1	184.50	0	0.00	192.00	1.1	9,761	0.01%
2022/03/01	1	190.50	2	189.50	190.50	-1	9,832	-0.01%
2022/02/25	11	186.73	10	191.00	186.50	1	9,980	0.01%
2022/02/24	2.3	186.74	0	0.00	184.00	2.3	10,018	0.02%
2022/02/23	0	0.00	1	195.00	196.50	-1	10,142	-0.01%
2022/02/22	2.2	190.09	1	189.00	187.50	1.2	10,248	0.01%
2022/02/21	20	197.50	20	196.00	197.50	0	10,559	0.00%
2022/02/18	0.6	195.00	3	192.83	194.50	-2.4	10,631	-0.02%
2022/02/17	21	194.24	20	198.88	196.00	1	10,866	0.01%
2022/02/16	24	197.48	20	197.25	197.50	4	11,277	0.04%
2022/02/15	1.5	195.34	0	0.00	190.50	1.5	11,642	0.01%
2022/02/14	5.5	198.22	0	193.50	192.00	5.4	11,939	0.05%
2022/02/11	0.1	209.37	12	203.92	209.50	-11.9	11,991	-0.10%
2022/02/10	1.2	207.17	3.1	209.09	202.00	-1.9	11,994	-0.02%
2022/02/09	20	199.50	10.1	196.52	199.50	10	11,818	0.08%
2022/02/08	21	191.90	11	190.09	193.50	10	11,875	0.08%
2022/02/07	0	0.00	13	186.08	190.00	-13	11,956	-0.11%
2022/01/26	12	182.25	12	183.71	182.00	0	12,215	0.00%
2022/01/24	12	189.75	12	182.75	190.00	0	12,528	0.00%
2022/01/21	2.1	190.36	2	183.00	182.50	0.1	12,701	0.00%
2022/01/20	0.1	195.50	0	0.00	197.00	0.1	13,096	0.00%
2022/01/19	2.1	202.43	0	0.00	195.00	2.1	13,492	0.02%
2022/01/18	0	0.00	1.1	212.57	203.00	-1.1	13,717	-0.01%
2022/01/14	1.1	192.36	1	193.50	202.00	0.1	14,300	0.00%
2022/01/13	0.1	199.50	4	199.00	198.50	-3.9	14,385	-0.03%
2022/01/12	4.1	211.09	2	203.50	203.50	2.1	14,349	0.01%
2022/01/11	1.1	210.77	0	0.00	213.00	1.1	14,600	0.01%
2022/01/10	5.1	212.30	0	0.00	211.50	5.1	14,675	0.03%
2022/01/07	3.1	238.13	2	237.00	232.00	1.1	14,508	0.01%
2022/01/06	1	256.50	0	0.00	257.50	1	14,667	0.01%
2022/01/05	13	261.77	13	268.04	261.00	0	14,865	0.00%
2022/01/04	2	262.00	2	267.25	270.00	0	15,002	0.00%
2022/01/03	3	261.17	3	258.17	256.00	0	15,228	0.00%
2021/12/29	10	252.00	10	250.50	252.00	0	15,132	0.00%
2021/12/28	11	251.91	10	252.00	252.00	1	15,073	0.01%
2021/12/24	2	265.50	0	0.00	262.50	2	14,925	0.01%
2021/12/22	1	267.00	0	0.00	264.00	1	14,658	0.01%
2021/12/21	21	267.40	22	267.02	268.00	-1	14,602	-0.01%
2021/12/20	26	266.37	26	272.33	262.00	0	14,469	0.00%
2021/12/17	14	273.39	13	273.54	273.50	1	14,228	0.01%
2021/12/16	1	286.00	3	281.33	292.50	-2	14,218	-0.01%
2021/12/15	3	264.83	3	264.00	266.00	0	14,045	0.00%
2021/12/14	0	0.00	4	258.75	260.00	-4	14,241	-0.03%
2021/12/13	2	267.50	1	263.50	263.50	1	14,216	0.01%
2021/12/10	5	265.00	7	267.14	271.00	-2	14,180	-0.01%
2021/12/09	1	261.00	1	263.00	260.00	0	14,208	0.00%
2021/12/08	0	0.00	3	259.67	258.00	-3	14,218	-0.02%
2021/12/07	1	247.50	2	254.00	254.50	-1	14,244	-0.01%
2021/12/06	3	239.67	1	248.00	248.00	2	14,332	0.01%
2021/12/03	0	0.00	2	235.00	245.50	-2	14,692	-0.01%
2021/12/02	17	233.94	15	234.70	231.50	2	14,818	0.01%
2021/12/01	2.3	229.02	1	232.50	227.00	1.3	15,225	0.01%
2021/11/30	6	249.50	6	246.17	242.00	0	15,846	0.00%
2021/11/29	1	250.00	2	239.75	249.50	-1	16,507	-0.01%
2021/11/26	0.4	237.29	6	238.58	236.50	-5.7	16,869	-0.03%
2021/11/25	4	253.63	2	251.00	246.50	2	16,838	0.01%
2021/11/24	12	261.92	11	259.55	262.50	1	16,787	0.01%
2021/11/23	3	257.00	3	255.50	255.00	0	16,938	0.00%
2021/11/22	12	261.25	17	259.59	262.00	-5	16,965	-0.03%
2021/11/19	4	252.63	1.1	252.07	250.00	3	16,986	0.02%
2021/11/18	3	266.83	3	264.50	252.50	0	17,201	0.00%
2021/11/17	5	248.90	5.1	246.48	247.00	-0.1	17,087	0.00%
2021/11/16	30	245.78	30	249.85	242.50	0	17,214	0.00%
2021/11/15	7	268.43	4	266.13	251.50	3	17,306	0.02%
2021/11/12	7.1	271.08	5	265.30	267.00	2.1	17,396	0.01%
2021/11/11	5	239.10	5	250.00	256.50	0	17,405	0.00%
2021/11/10	4	224.88	2	227.25	233.50	2	17,389	0.01%
2021/11/09	1	216.50	1	218.50	218.50	0	17,384	0.00%
2021/11/08	0	0.00	1	218.50	213.50	-1	17,422	-0.01%
2021/11/05	23	222.57	23	219.24	223.50	0	17,532	0.00%
2021/11/04	7	221.00	6	222.00	216.50	1	17,577	0.01%
2021/11/03	8	230.25	9	229.00	227.50	-1	17,627	-0.01%
2021/11/02	21	233.52	7	250.07	225.50	14	17,412	0.08%
2021/11/01	1	233.50	16	226.25	237.50	-15	17,261	-0.09%
2021/10/29	19	218.58	16	221.56	216.00	3	17,281	0.02%
2021/10/28	9	223.89	10	225.20	221.00	-1	17,126	-0.01%
2021/10/27	5	211.30	2	214.75	220.00	3	16,684	0.02%
2021/10/26	8	204.63	8.2	207.54	209.00	-0.2	16,340	0.00%
2021/10/25	13	196.00	13	194.65	190.00	0	16,169	0.00%
2021/10/22	6	183.67	8	186.31	189.00	-2	15,823	-0.01%
2021/10/21	5	177.70	6	177.33	172.00	-1	15,956	-0.01%
2021/10/20	2	176.25	2	175.00	181.50	0	15,725	0.00%
2021/10/19	3	175.00	7	175.14	175.00	-4	15,928	-0.03%
2021/10/18	5	167.90	7	167.21	170.00	-2	15,604	-0.01%
2021/10/15	3	157.33	1	158.50	158.50	2	15,388	0.01%
2021/10/14	4	153.88	5	151.70	154.00	-1	15,481	-0.01%
2021/10/13	5	165.60	5	157.70	153.00	0	15,368	0.00%
2021/10/12	12	169.79	9	166.39	169.50	3	15,166	0.02%
2021/10/08	9	166.11	11	168.05	167.50	-2	14,925	-0.01%
2021/10/05	2	133.50	2	136.50	142.50	0	14,695	0.00%
2021/10/04	0	0.00	1	141.00	137.00	-1	14,717	-0.01%
2021/10/01	0.2	140.50	2	142.00	141.00	-1.8	14,740	-0.01%
2021/09/29	0	0.00	6	151.84	152.00	-6	14,736	-0.04%
2021/09/27	2	173.50	0	0.00	169.50	2	14,983	0.01%
2021/09/24	2	167.00	2	174.00	174.00	0	15,356	0.00%
2021/09/23	5	169.40	2	170.75	170.00	3	15,596	0.02%
2021/09/22	3	164.50	16	164.47	164.00	-13	15,668	-0.08%
2021/09/17	12	173.75	3	168.33	169.00	9	15,866	0.06%
2021/09/15	2	160.75	2	159.25	162.00	0	15,751	0.00%
2021/09/14	4	165.88	4	164.88	164.50	0	15,986	0.00%
2021/09/10	31	159.13	35	162.30	159.00	-4	15,928	-0.03%
2021/09/09	10	158.85	9	155.78	162.00	1	16,123	0.01%
2021/09/08	17	154.29	17	157.35	152.50	0	16,058	0.00%
2021/09/07	4	167.74	3	167.00	162.00	1	15,727	0.01%
2021/09/06	13	180.96	9	176.78	180.00	4	15,644	0.03%
2021/09/03	10	174.65	20.1	175.85	180.00	-10.1	15,399	-0.07%
2021/09/02	23	171.09	21	168.50	164.00	2	14,729	0.01%
2021/09/01	13	161.92	14	165.25	169.50	-1	14,456	-0.01%
2021/08/31	17	153.18	19	150.45	154.50	-2	14,267	-0.01%
2021/08/30	3	150.67	1	150.00	150.00	2	14,351	0.01%
2021/08/27	27	155.17	27	155.67	151.00	0	14,564	0.00%
2021/08/26	5	151.40	6	150.75	151.00	-1	14,596	-0.01%
2021/08/25	25	150.82	23	149.93	149.00	2	14,735	0.01%
2021/08/24	7	153.21	16	152.34	148.50	-9	14,791	-0.06%
2021/08/23	20	143.88	14	143.93	146.50	6	14,520	0.04%
2021/08/20	25	136.10	37	137.65	137.50	-12	14,301	-0.08%
2021/08/19	39	137.03	47	136.20	129.00	-8	14,052	-0.06%
2021/08/18	43	131.24	77	129.71	137.00	-34	13,721	-0.25%
2021/08/17	35	137.80	10	139.00	131.00	25	13,199	0.19%
2021/08/16	1	132.00	4	131.88	132.50	-3	12,715	-0.02%
2021/08/13	29	130.12	9.1	132.93	127.00	19.9	12,375	0.16%
2021/08/12	14	140.61	3	140.17	141.00	11	12,249	0.09%
2021/08/11	4	139.50	17	142.35	136.50	-13	12,149	-0.11%
2021/08/10	7	146.71	4	142.88	151.50	3	11,985	0.03%
2021/08/09	4	151.75	1	156.50	151.50	3	11,807	0.03%
2021/08/06	2	171.00	3	170.00	168.00	-1	11,653	-0.01%
2021/08/05	5	170.20	2	169.00	166.00	3	11,577	0.03%
2021/08/04	4	167.88	3	164.17	167.00	1	11,345	0.01%
2021/08/03	3.1	167.56	3	171.00	170.00	0.1	11,247	0.00%
2021/07/30	6	166.25	3	162.50	160.50	3	10,997	0.03%
2021/07/29	5	160.00	6	165.00	165.50	-1	10,898	-0.01%
2021/07/28	15	152.70	13	155.23	156.00	2	10,689	0.02%
2021/07/27	13	181.69	5	186.90	167.00	8	10,490	0.08%
2021/07/26	0	0.00	2	185.00	185.00	-2	10,004	-0.02%
2021/07/23	3	166.67	2	167.25	168.50	1	10,025	0.01%
2021/07/22	2	152.25	30	154.65	159.50	-28	9,615	-0.29%
2021/07/20	2	136.00	2	145.50	144.50	0	9,467	0.00%
2021/07/19	7	145.93	0	0.00	146.50	7	9,284	0.08%
2021/07/16	1	158.00	1	158.50	156.00	0	9,194	0.00%
2021/07/15	0	0.00	3	151.33	153.50	-3	9,212	-0.03%
2021/07/14	4	130.25	4	138.75	140.00	0	9,226	0.00%
2021/07/13	6	141.92	0	0.00	138.00	6	9,226	0.07%
2021/07/12	0	0.00	1	159.00	153.00	-1	9,215	-0.01%
2021/07/09	3	165.67	1	168.00	159.00	2	9,217	0.02%
2021/07/08	1	155.50	6	155.75	160.50	-5	9,254	-0.05%
2021/07/06	1	148.00	1	144.50	145.00	0	9,311	0.00%
2021/07/05	1	135.50	0	0.00	140.00	1	9,385	0.01%
2021/07/02	3	141.33	7	143.57	141.00	-4	9,477	-0.04%
2021/07/01	16	142.53	15	144.73	140.00	1	9,301	0.01%
2021/06/30	1	140.00	3	137.17	140.50	-2	9,048	-0.02%
2021/06/29	1	123.50	6	121.92	128.00	-5	8,931	-0.06%
2021/06/28	1	116.50	2	118.00	116.50	-1	8,770	-0.01%
2021/06/25	1	100.50	5	107.70	111.00	-4	8,774	-0.05%
2021/06/24	4	99.40	1	100.50	101.00	3	8,620	0.03%
2021/06/23	2	103.35	6	103.92	102.00	-4	8,598	-0.05%
2021/06/22	1	101.50	2	99.35	99.80	-1	8,274	-0.01%
2021/06/21	4	98.98	5	100.70	96.10	-1	8,138	-0.01%
2021/06/18	8	100.85	7	101.26	100.50	1	8,075	0.01%
2021/06/16	5	90.46	0	0.00	87.80	5	7,737	0.06%
2021/06/15	10	87.40	11	89.28	89.70	-1	7,709	-0.01%
2021/06/11	7	92.69	10	95.03	89.30	-3	7,837	-0.04%
2021/06/10	3	88.57	8	88.16	88.40	-5	7,599	-0.07%
2021/06/09	14	90.20	5	87.86	87.90	9	7,700	0.12%
2021/06/08	3	87.40	4	88.58	88.90	-1	7,292	-0.01%
2021/06/07	7	81.96	3	82.33	80.90	4	6,987	0.06%
2021/06/04	3	81.57	2	83.45	80.60	1	6,884	0.01%
2021/06/03	3	79.40	5	78.46	82.30	-2	6,633	-0.03%
2021/06/02	0	0.00	5	75.10	74.90	-5	6,278	-0.08%
2021/06/01	21	70.80	18	70.99	74.00	3	6,037	0.05%
2021/05/31	2	67.60	4	67.06	68.20	-2	5,770	-0.04%
2021/05/28	0	0.00	2	61.20	62.00	-2	5,684	-0.04%
2021/05/27	0	0.00	1	59.60	58.90	-1	5,663	-0.02%
2021/05/26	3	58.80	1	58.70	59.40	2	5,684	0.04%
2021/05/25	0	0.00	1	60.10	60.80	-1	5,716	-0.02%
2021/05/24	0	0.00	1	55.80	56.50	-1	5,820	-0.02%
2021/05/21	5	54.34	5	54.90	54.90	0	5,826	0.00%
2021/05/19	1	54.50	1	57.00	57.60	0	6,026	0.00%
2021/05/18	1	52.50	0	0.00	54.50	1	6,045	0.02%
2021/05/14	0	0.00	1	58.10	53.70	-1	5,987	-0.02%
2021/05/13	9	54.20	15	55.66	55.50	-6	5,995	-0.10%
2021/05/12	15	53.44	15	54.50	53.60	0	5,945	0.00%
2021/05/10	12	60.73	2	60.20	60.10	10	5,864	0.17%
2021/05/07	0	0.00	1	64.00	62.00	-1	5,907	-0.02%
2021/05/04	1	59.40	0	0.00	60.10	1	5,823	0.02%
2021/05/03	2	65.70	0	0.00	63.10	2	5,822	0.03%
2021/04/29	1	69.10	1	71.50	69.50	0	5,824	0.00%
2021/04/27	5	69.30	6	69.83	69.50	-1	5,748	-0.02%
2021/04/26	1	68.80	2	69.40	69.00	-1	5,698	-0.02%
2021/04/23	0	0.00	1	68.90	69.10	-1	5,659	-0.02%
2021/04/22	1	68.60	0	0.00	66.10	1	5,610	0.02%
2021/04/20	0	0.00	1	71.40	71.20	-1	5,487	-0.02%
2021/04/16	2	70.25	0	0.00	69.90	2	5,387	0.04%
2021/04/15	3	73.00	0	0.00	72.90	3	5,324	0.06%
2021/04/14	0	0.00	15	68.46	68.00	-15	5,275	-0.28%
2021/04/12	24	74.84	21	75.94	72.00	3	5,177	0.06%
2021/04/09	10	74.94	0	0.00	74.10	10	5,086	0.20%
2021/04/08	2	84.60	1	83.60	81.40	1	4,971	0.02%
2021/04/07	1	80.00	1	78.60	79.90	0	4,829	0.00%
2021/04/06	4	79.48	22	77.99	80.20	-18	4,782	-0.38%
2021/04/01	25	76.62	5	77.10	75.00	20	4,653	0.43%
2021/03/31	0	0.00	8	73.80	73.10	-8	4,489	-0.18%
2021/03/30	4	74.75	4	73.45	74.10	0	4,352	0.00%
2021/03/29	5	69.80	0	0.00	69.50	5	4,059	0.12%
2021/03/25	0	0.00	1	68.50	67.00	-1	3,971	-0.03%
2021/03/24	1	65.70	0	0.00	66.80	1	3,934	0.03%
2021/03/23	1	69.60	1	65.70	67.00	0	3,902	0.00%
2021/03/22	1	71.30	9	68.10	68.50	-8	3,792	-0.21%
2021/03/19	7	65.03	6	65.80	65.00	1	3,659	0.03%
2021/03/18	7	64.04	6	65.03	64.10	1	3,666	0.03%
2021/03/17	24	65.88	5	67.84	62.90	19	3,640	0.52%
2021/03/16	5	67.16	7	68.34	69.50	-2	3,485	-0.06%
2021/03/15	1	60.40	8	60.04	63.20	-7	3,419	-0.20%
2021/03/10	2	55.30	1	55.70	54.70	1	3,068	0.03%
2021/03/09	1	53.10	1	52.80	52.60	0	2,985	0.00%
2021/03/03	0	0.00	2	49.68	49.75	-2	2,921	-0.07%
2021/03/02	1	51.10	0	0.00	50.50	1	2,907	0.03%
2021/02/25	3	54.33	3	55.87	54.30	0	3,022	0.00%
2021/02/24	5	54.92	9	54.09	53.80	-4	3,045	-0.13%
2021/02/23	10	50.16	4	51.10	50.90	6	2,869	0.21%
2021/02/22	15	51.35	11	52.50	51.70	4	2,844	0.14%
2021/02/19	6	48.77	13.1	51.12	51.00	-7.1	2,787	-0.25%
2021/02/17	0	0.00	4	42.48	43.65	-4	2,576	-0.16%
2021/02/05	4	41.89	0	0.00	40.65	4	2,600	0.15%
2021/02/04	1	42.90	3	42.23	40.45	-2	2,606	-0.08%
2021/02/03	1	41.70	0	0.00	40.30	1	2,578	0.04%
2021/02/02	1	41.20	0	0.00	41.45	1	2,709	0.04%
2021/02/01	0	0.00	1	42.80	41.30	-1	2,788	-0.04%
2021/01/29	1	45.25	0	0.00	43.85	1	2,757	0.04%
2021/01/25	0	0.00	1	42.35	43.65	-1	2,572	-0.04%
2021/01/22	2	42.35	4	42.14	42.50	-2	2,522	-0.08%
2021/01/13	0	0.00	1	40.65	40.25	-1	2,426	-0.04%
2021/01/07	3	41.83	0	0.00	41.80	3	2,354	0.13%
2021/01/06	0	0.00	2	43.00	41.65	-2	2,334	-0.09%
2020/12/30	2	41.75	0	0.00	41.20	2	2,244	0.09%
2020/12/29	0	0.00	2	42.55	42.00	-2	2,228	-0.09%
2020/12/24	2	41.70	0	0.00	41.85	2	2,176	0.09%
2020/12/23	1	39.30	1	41.05	41.30	0	2,160	0.00%
2020/12/22	1	42.60	0	0.00	39.30	1	2,140	0.05%
2020/12/18	0	0.00	1	44.05	44.10	-1	2,063	-0.05%
2020/12/15	0	0.00	0.6	44.80	42.50	-0.6	1,976	-0.03%
2020/12/14	1	43.30	1	46.20	45.00	0	1,915	0.00%
2020/12/11	1.1	43.64	1	44.80	43.50	0.1	1,798	0.01%
2020/12/10	1	44.70	9	44.39	44.00	-8	1,692	-0.47%
2020/12/09	1	41.00	0	0.00	41.95	1	1,511	0.07%
2020/12/07	12	38.99	1	40.40	38.90	11	1,386	0.79%
2020/12/03	8	39.42	1	39.95	38.80	7	1,330	0.53%
2020/11/30	0	0.00	12	39.08	39.35	-12	1,283	-0.93%
2020/11/26	2	38.10	0	0.00	38.10	2	1,240	0.16%
2020/11/24	10	39.20	3	39.70	39.00	7	1,171	0.60%
2020/11/23	3	35.25	2.1	36.02	38.60	0.9	1,040	0.09%
2020/11/18	1	34.55	0	0.00	34.20	1	956	0.10%
2020/11/17	1	34.20	2	34.73	35.45	-1	923	-0.11%
2020/11/13	1	35.00	0	0.00	35.50	1	826	0.12%
2020/11/12	1	33.60	0	0.00	34.40	1	769	0.13%
2020/11/11	0	0.00	4	33.91	33.90	-4	733	-0.55%
2020/11/10	11	33.34	20	33.74	32.85	-9	686	-1.31%
2020/11/09	0	0.00	8	31.89	32.70	-8	548	-1.46%
2020/10/29	5	28.35	0	0.00	28.60	5	436	1.15%
2020/10/22	5	30.08	6	29.73	29.15	-1	423	-0.24%
2020/10/21	3	29.70	2	29.90	29.75	1	409	0.24%
2020/10/14	0	0.00	5	29.55	29.35	-5	395	-1.26%
2020/10/08	2	29.00	0	0.00	28.85	2	393	0.51%
2020/10/06	0	0.00	1	29.55	29.45	-1	395	-0.25%
2020/10/05	0	0.00	1	29.75	29.40	-1	399	-0.25%
2020/09/30	0.5	28.85	0	0.00	28.85	0.5	406	0.12%
2020/09/28	1.2	29.09	0	0.00	29.10	1.2	417	0.28%
2020/09/25	0	0.00	2	29.68	28.85	-2	440	-0.45%
2020/08/31	0	0.00	10	28.50	28.40	-10	402	-2.49%
2020/08/26	0	0.00	20	27.83	28.25	-20	392	-5.09%
2020/08/25	2	27.20	12	27.48	27.50	-10	369	-2.71%
2020/08/24	1	24.50	1	25.65	25.55	0	345	0.00%
2020/08/21	0	0.00	27	25.59	25.60	-27	339	-7.96%
2020/08/20	5	23.54	0	0.00	23.30	5	334	1.50%
2020/08/14	1	25.70	0	0.00	25.70	1	375	0.27%
2020/08/13	0	0.00	30	26.08	25.85	-30	374	-8.00%
2020/08/12	3	25.05	0	0.00	25.20	3	374	0.80%
2020/08/11	7	25.21	0	0.00	25.30	7	376	1.86%
2020/08/06	5	25.50	5	26.04	25.50	0	395	0.00%
2020/07/31	3	24.35	0	0.00	24.45	3	451	0.67%
2020/07/30	2	24.20	0	0.00	24.40	2	454	0.44%
2020/07/28	10	24.30	0	0.00	24.00	10	461	2.17%
2020/07/20	5	24.95	0	0.00	24.90	5	470	1.06%
2020/07/17	0	0.00	5	25.30	25.10	-5	473	-1.06%
2020/07/15	5	25.05	0	0.00	25.00	5	484	1.03%
2020/07/13	33	25.55	0	0.00	25.60	33	488	6.76%
2020/07/10	5	25.25	0	0.00	25.25	5	487	1.03%
2020/07/09	15	25.47	0	0.00	25.65	15	482	3.11%
2020/07/06	0	0.00	16	25.88	26.20	-16	461	-3.46%
2020/07/03	11	25.16	15	26.08	25.20	-4	444	-0.90%
2020/07/01	0	0.00	3	24.30	24.20	-3	404	-0.74%
2020/06/29	3	23.17	0	0.00	23.30	3	400	0.75%
2020/06/18	1	23.40	8	23.51	23.80	-7	421	-1.66%
2020/06/15	7	23.06	0	0.00	22.85	7	457	1.53%
2020/06/12	11	22.96	0	0.00	23.00	11	489	2.24%
2020/06/05	0	0.00	10	24.30	24.35	-10	551	-1.81%
2020/06/04	0	0.00	10	24.10	24.05	-10	554	-1.80%
2020/05/28	22	23.23	2	23.00	23.00	20	551	3.63%
2020/05/26	23	24.02	7	24.54	23.90	16	544	2.94%
2020/05/25	0	0.00	10	23.50	23.95	-10	510	-1.96%
2020/05/19	5	21.90	0	0.00	21.60	5	490	1.02%
2020/05/18	2	22.15	0	0.00	22.00	2	484	0.41%
2020/05/15	13	22.35	13	22.95	22.30	0	482	0.00%
2020/05/14	23	22.37	0	0.00	22.20	23	475	4.84%
2020/05/12	0	0.00	16	23.04	23.35	-16	464	-3.45%
2020/05/11	1	21.35	16	21.65	22.15	-15	435	-3.44%
2020/05/08	1	21.30	14	21.42	21.20	-13	421	-3.09%
2020/05/07	10	20.95	0	0.00	21.05	10	411	2.43%
2020/05/06	0	0.00	20	21.35	21.25	-20	405	-4.93%
2020/05/04	3	21.52	0	0.00	21.50	3	412	0.73%
2020/04/29	5	21.90	0	0.00	21.70	5	412	1.21%
2020/04/28	5	21.70	0	0.00	21.75	5	410	1.22%
2020/04/22	5	20.70	5	21.00	21.30	0	409	0.00%
2020/04/17	0	0.00	12	21.74	21.70	-12	392	-3.05%
2020/04/16	0	0.00	8	21.21	21.35	-8	389	-2.05%
2020/04/15	0	0.00	2	21.10	21.00	-2	385	-0.52%
2020/04/14	0	0.00	8	20.50	20.60	-8	383	-2.09%
2020/04/07	0	0.00	5	19.74	19.95	-5	383	-1.30%
2020/04/01	0	0.00	5	19.10	19.10	-5	385	-1.30%
2020/03/27	0	19.30	0	0.00	19.30	0	404	0.00%
2020/03/24	0	0.00	2	18.90	18.50	-2	390	-0.51%
2020/03/20	0	0.00	2	16.95	16.95	-2	379	-0.53%
2020/03/19	0	0.00	2	15.55	15.45	-2	367	-0.54%
2020/03/17	10	16.25	0	0.00	16.15	10	326	3.07%
2020/03/16	1	18.50	0	0.00	17.20	1	302	0.33%
2020/03/13	0	0.00	5	19.00	19.10	-5	286	-1.75%
2020/03/12	2	21.95	0	0.00	21.10	2	276	0.72%
2020/03/10	5	23.44	0	0.00	24.10	5	304	1.64%
2020/03/09	5	24.17	0	0.00	24.15	5	298	1.68%
2020/03/05	0	0.00	5	25.85	25.55	-5	298	-1.67%
2020/03/04	1	25.55	1	26.30	25.65	0	297	0.00%
2020/03/03	5	24.55	0	0.00	24.30	5	288	1.73%
2020/02/27	5	24.85	0	0.00	24.85	5	288	1.73%
2020/02/25	7	25.00	0	0.00	25.20	7	286	2.44%
2020/02/24	5	25.60	0	0.00	25.55	5	283	1.76%
2020/02/19	0	0.00	5	26.25	26.10	-5	286	-1.75%
2020/02/13	0	0.00	3	26.45	25.90	-3	287	-1.04%
2020/02/06	8	25.60	0	0.00	26.00	8	304	2.63%
2020/02/05	10	26.45	0	0.00	26.30	10	294	3.40%
2020/01/30	3	26.70	0	0.00	26.70	3	284	1.05%
2020/01/20	2	29.65	0	0.00	29.60	2	290	0.69%
2020/01/10	3	29.10	0	0.00	29.15	3	293	1.02%
2020/01/09	1	29.50	0	0.00	29.50	1	292	0.34%
2020/01/08	2	29.30	0	0.00	29.30	2	294	0.68%
2020/01/06	6	29.81	0	0.00	29.65	6	292	2.05%
2020/01/03	4	30.15	0	0.00	30.15	4	291	1.37%
2019/12/27	1	30.80	0	0.00	30.90	1	290	0.34%
2019/12/26	5	31.10	2	31.15	31.05	3	288	1.04%
2019/12/20	2	30.15	0	0.00	30.25	2	282	0.71%
2019/12/19	1	30.40	0	0.00	30.40	1	286	0.35%
2019/12/13	3	29.70	0	0.00	29.65	3	323	0.93%
2019/12/11	5	30.26	0	0.00	30.05	5	316	1.58%
2019/12/06	1	31.00	0	0.00	30.90	1	321	0.31%
2019/12/05	0	0.00	10	31.19	31.50	-10	316	-3.16%
2019/12/03	0	0.00	2	29.25	29.10	-2	325	-0.61%
2019/11/27	0	0.00	1	30.00	30.00	-1	398	-0.25%
2019/11/18	3	29.57	0	0.00	29.60	3	491	0.61%
2019/11/08	3	30.37	0	0.00	30.20	3	510	0.59%
2019/11/07	5	30.36	0	0.00	30.35	5	510	0.98%
2019/11/06	5	31.21	0	0.00	30.85	5	507	0.98%
2019/11/05	0	0.00	2	32.20	32.00	-2	504	-0.40%
2019/10/31	2	31.45	0	0.00	31.45	2	530	0.38%
2019/10/22	0	0.00	5	31.75	31.95	-5	537	-0.93%
2019/10/08	1	31.70	0	0.00	31.40	1	569	0.18%
2019/10/07	4	31.81	0	0.00	31.80	4	582	0.69%
2019/10/04	0	0.00	2	32.20	32.05	-2	585	-0.34%
2019/10/03	2	32.30	0	0.00	32.15	2	585	0.34%
2019/09/26	2	33.25	0	0.00	32.45	2	601	0.33%
2019/09/23	0	0.00	2	33.80	33.80	-2	611	-0.33%
2019/09/20	1	34.85	0	0.00	34.25	1	609	0.16%
2019/09/12	0	0.00	2	34.50	34.50	-2	596	-0.34%
2019/09/11	0	0.00	2	33.90	33.90	-2	594	-0.34%
2019/09/10	2	33.45	0	0.00	33.80	2	594	0.34%
2019/09/09	0	0.00	1	34.75	34.45	-1	588	-0.17%
2019/09/06	2	33.35	15	34.19	34.30	-13	580	-2.24%
2019/09/05	6	33.55	0	0.00	33.75	6	569	1.05%
2019/09/04	0	0.00	3	34.95	34.95	-3	547	-0.55%
2019/09/03	0	0.00	5	34.95	34.95	-5	544	-0.92%
2019/09/02	0	0.00	2	35.35	34.70	-2	537	-0.37%
2019/08/30	5	34.70	21	35.12	34.50	-16	531	-3.01%
2019/08/29	0	0.00	6	33.98	33.90	-6	492	-1.22%
2019/08/28	0	0.00	10	33.35	33.15	-10	478	-2.09%
2019/08/27	0	0.00	14	32.90	32.40	-14	471	-2.97%
2019/08/26	1	31.50	0	0.00	31.30	1	463	0.22%
2019/08/23	10	32.07	1	32.30	32.20	9	463	1.94%
2019/08/22	3	33.22	12	33.40	32.70	-9	463	-1.94%
2019/08/21	1	32.30	0	0.00	32.30	1	443	0.23%
2019/08/20	1	31.90	10	31.82	32.20	-9	429	-2.10%
2019/08/19	1	29.70	0	0.00	29.80	1	414	0.24%
2019/08/15	1	29.10	0	0.00	29.00	1	422	0.24%
2019/08/12	3	29.77	0	0.00	29.85	3	449	0.67%
2019/08/06	2	29.50	0	0.00	29.70	2	477	0.42%
2019/08/05	5	30.53	0	0.00	30.35	5	480	1.04%
2019/08/02	1	31.90	0	0.00	31.00	1	506	0.20%
2019/07/30	7	33.43	0	0.00	33.35	7	645	1.08%
2019/07/29	3	33.88	0	0.00	33.80	3	670	0.45%
2019/07/22	0	0.00	2	34.20	34.25	-2	996	-0.20%
2019/07/19	0	0.00	3	33.48	33.45	-3	1,052	-0.29%
2019/07/18	5	33.39	0	0.00	33.30	5	1,139	0.44%
2019/07/12	10	35.23	0	0.00	35.20	10	1,251	0.80%
2019/07/09	0	0.00	1	34.90	34.90	-1	1,288	-0.08%
2019/07/08	5	35.02	0	0.00	34.95	5	1,300	0.38%
2019/07/05	0	0.00	1	35.35	35.40	-1	1,327	-0.08%
2019/07/04	12	34.91	1	35.00	35.00	11	1,364	0.81%
2019/07/01	0	0.00	5	35.12	35.55	-5	1,459	-0.34%
2019/06/21	0	0.00	1	35.20	34.65	-1	2,095	-0.05%
2019/06/20	0	0.00	10	34.58	34.75	-10	2,174	-0.46%
2019/06/18	1	33.70	0	0.00	33.70	1	2,304	0.04%
2019/06/12	0	0.00	1	34.10	34.00	-1	2,620	-0.04%
2019/06/11	1	33.55	4	33.40	33.35	-3	2,683	-0.11%
2019/06/10	0	0.00	3	33.00	33.05	-3	2,900	-0.10%
2019/06/06	4	33.00	0	0.00	32.70	4	2,943	0.14%
2019/06/05	5	33.99	0	0.00	33.75	5	3,001	0.17%
2019/06/04	3	34.08	0	0.00	33.75	3	3,048	0.10%
2019/05/29	0	0.00	2	35.35	35.30	-2	3,182	-0.06%
2019/05/24	0	0.00	3	34.55	34.50	-3	3,263	-0.09%
2019/05/20	3	34.70	0	0.00	34.60	3	3,410	0.09%
2019/05/17	5	35.50	4	35.05	35.05	1	3,506	0.03%
2019/05/13	0	0.00	2	36.15	36.15	-2	3,682	-0.05%
2019/05/10	3	36.55	0	0.00	36.35	3	3,680	0.08%
2019/05/09	6	37.85	0	0.00	37.40	6	3,679	0.16%
2019/05/08	13	39.38	0	0.00	39.40	13	3,640	0.36%
2019/05/07	1	41.40	0	0.00	41.20	1	3,616	0.03%
2019/05/06	6	42.98	0	0.00	42.35	6	3,581	0.17%
2019/05/03	0	0.00	15	44.21	44.10	-15	3,558	-0.42%
2019/05/02	2	43.95	6	43.80	43.90	-4	3,529	-0.11%
2019/04/30	0	0.00	8	42.63	43.20	-8	3,438	-0.23%
2019/04/26	3	42.83	2	42.93	43.10	1	3,381	0.03%
2019/04/25	0	0.00	2	43.00	43.20	-2	3,344	-0.06%
2019/04/24	9	41.09	7	41.99	42.55	2	3,324	0.06%
2019/04/23	1	42.20	2	41.65	41.70	-1	3,243	-0.03%
2019/04/22	7	41.84	1	41.50	41.40	6	3,198	0.19%
2019/04/18	5	42.00	0	0.00	41.80	5	3,157	0.16%
2019/04/17	1	44.10	0	0.00	44.00	1	3,145	0.03%
2019/04/12	0	0.00	1	42.80	43.10	-1	3,103	-0.03%
2019/04/11	10	42.93	1	42.60	42.60	9	3,091	0.29%
2019/04/10	6	43.94	1	44.00	43.40	5	3,064	0.16%
2019/04/09	3	44.87	3	44.60	44.60	0	3,028	0.00%
2019/04/08	24	45.11	18	45.23	44.70	6	3,021	0.20%
2019/04/03	10	46.85	3	46.52	45.80	7	3,006	0.23%
2019/04/02	4	45.60	0	0.00	45.60	4	2,963	0.13%
2019/03/29	29	46.12	5	46.40	45.70	24	2,867	0.84%
2019/03/28	3	46.22	1	46.35	46.30	2	2,638	0.08%
2019/03/27	22	45.49	6	46.01	46.30	16	2,561	0.62%
2019/03/26	4	46.00	11	45.90	46.40	-7	2,436	-0.29%
2019/03/25	8	45.49	1	45.95	45.60	7	2,349	0.30%
2019/03/22	7	45.00	7	45.89	46.35	0	2,268	0.00%
2019/03/21	0	0.00	10	45.51	45.40	-10	2,196	-0.46%
2019/03/20	6	44.42	2	45.45	45.80	4	2,204	0.18%
2019/03/19	0	0.00	6	43.97	44.40	-6	2,084	-0.29%
2019/03/18	16	42.98	4	43.68	42.90	12	2,016	0.60%
2019/03/15	0	0.00	7	42.95	43.30	-7	1,975	-0.35%
2019/03/14	5	41.53	3	42.67	41.80	2	1,963	0.10%
2019/03/13	5	43.47	9	43.71	42.25	-4	2,004	-0.20%
2019/03/12	0	0.00	7	42.26	42.00	-7	1,918	-0.36%
2019/03/11	2	41.60	2	41.75	42.00	0	2,057	0.00%
2019/03/08	0	0.00	2	40.10	41.00	-2	2,023	-0.10%
2019/03/07	0	0.00	2	40.80	39.75	-2	2,032	-0.10%
2019/03/05	0	0.00	1	40.00	39.70	-1	2,024	-0.05%
2019/03/04	2	39.40	7	39.05	39.80	-5	2,029	-0.25%
2019/02/25	10	38.70	0	0.00	38.80	10	1,991	0.50%
2019/02/22	8	39.80	0	0.00	39.60	8	1,960	0.41%
2019/02/21	0	0.00	1	41.70	40.50	-1	1,948	-0.05%
2019/02/20	9	40.38	3	40.95	40.80	6	1,904	0.32%
2019/02/19	3	40.87	0	0.00	40.60	3	1,881	0.16%
2019/02/18	0	0.00	2	40.70	40.85	-2	1,842	-0.11%
2019/02/15	0	0.00	11	39.73	40.70	-11	1,742	-0.63%
2019/02/14	9	38.82	0	0.00	38.95	9	1,622	0.55%
2019/02/13	2	38.25	4	38.45	39.00	-2	1,615	-0.12%
2019/02/12	2	37.50	2	38.20	37.60	0	1,574	0.00%
2019/02/11	0	0.00	4	37.74	37.80	-4	1,584	-0.25%
2019/01/30	0	0.00	1	37.85	37.00	-1	1,589	-0.06%
2019/01/28	4	37.28	0	0.00	37.65	4	1,744	0.23%
2019/01/25	2	37.10	0	0.00	37.15	2	1,752	0.11%
2019/01/24	0	0.00	1	36.80	37.30	-1	1,784	-0.06%
2019/01/23	1	36.40	0	0.00	36.50	1	1,852	0.05%
2019/01/22	1	36.90	0	0.00	36.25	1	1,923	0.05%
2019/01/18	1	38.00	1	36.70	36.70	0	1,929	0.00%
2019/01/17	0	0.00	1	36.70	36.35	-1	1,939	-0.05%
2019/01/16	0	0.00	1	36.85	36.85	-1	1,961	-0.05%
2019/01/10	2	35.95	0	0.00	35.45	2	2,004	0.10%
2018/12/25	0	0.00	1	35.60	35.60	-1	2,023	-0.05%
2018/12/20	0	0.00	1	34.30	33.65	-1	2,097	-0.05%
2018/12/17	1	36.15	0	0.00	35.70	1	2,093	0.05%
2018/12/13	0	0.00	2	36.85	36.40	-2	2,086	-0.10%
2018/12/12	2	35.55	0	0.00	36.00	2	2,028	0.10%
2018/12/05	1	42.50	2	41.70	40.50	-1	1,942	-0.05%
2018/12/04	1	42.50	2	40.10	42.80	-1	1,848	-0.05%
2018/12/03	1	38.95	0	0.00	38.95	1	1,788	0.06%
2018/11/30	2	39.20	9	39.67	38.45	-7	1,823	-0.38%
2018/11/29	8	39.08	1	38.90	38.90	7	1,797	0.39%
2018/11/27	0	0.00	1	37.45	37.20	-1	1,768	-0.06%
2018/11/23	1	36.60	0	0.00	35.85	1	1,846	0.05%
2018/11/22	0	0.00	1	38.30	36.75	-1	1,840	-0.05%
2018/11/19	0	0.00	1	36.85	37.20	-1	1,885	-0.05%
2018/11/12	1	35.50	1	35.80	35.80	0	1,919	0.00%
2018/11/08	1	36.85	0	0.00	35.50	1	1,930	0.05%
2018/11/06	1	36.30	0	0.00	35.30	1	1,935	0.05%
2018/11/05	0	0.00	3	39.72	39.10	-3	1,941	-0.15%
2018/11/02	5	38.59	16	39.07	38.50	-11	1,907	-0.58%
2018/11/01	9	38.91	3	38.98	38.70	6	1,893	0.32%
2018/10/31	12	38.73	5	38.28	38.50	7	1,870	0.37%
2018/10/30	1	36.50	0	0.00	36.50	1	1,914	0.05%
2018/10/29	1	35.70	1	35.90	35.80	0	1,976	0.00%
2018/10/26	0	0.00	8	35.80	35.60	-8	2,004	-0.40%
2018/10/25	10	37.31	2	37.35	36.75	8	2,052	0.39%
2018/10/24	3	36.10	3	36.32	35.70	0	2,101	0.00%
2018/10/23	9	35.00	9	35.22	34.90	0	2,141	0.00%
2018/10/09	0	0.00	1	35.90	35.30	-1	2,273	-0.04%
2018/10/05	1	38.10	0	0.00	36.50	1	2,380	0.04%
2018/09/28	0	0.00	6	38.55	37.50	-6	2,620	-0.23%
2018/09/27	6	38.30	1	38.20	38.15	5	2,608	0.19%
2018/09/14	1	37.30	0	0.00	37.25	1	2,535	0.04%
2018/09/07	0	0.00	3	39.23	38.00	-3	2,561	-0.12%
2018/09/05	0	0.00	1	38.75	38.55	-1	2,402	-0.04%
2018/09/04	1	38.25	0	0.00	37.95	1	2,374	0.04%
2018/08/30	1	38.70	0	0.00	38.90	1	2,315	0.04%
2018/08/13	1	36.95	0	0.00	35.60	1	2,215	0.05%
2018/08/10	1	39.35	5	40.05	38.50	-4	2,175	-0.18%
2018/08/09	5	40.05	1	39.50	40.35	4	2,099	0.19%
2018/08/07	0	0.00	2	39.20	39.25	-2	1,992	-0.10%
2018/08/06	2	39.90	1	40.10	39.55	1	1,971	0.05%
2018/08/03	1	39.35	1	39.50	40.00	0	1,853	0.00%
2018/08/02	1	38.30	2	38.30	38.30	-1	1,718	-0.06%
2018/07/31	1	38.85	1	39.00	39.00	0	1,586	0.00%
2018/07/27	0	0.00	1	38.20	38.45	-1	1,389	-0.07%
2018/07/26	10	37.90	10	38.35	38.65	0	1,353	0.00%
2018/07/25	2	36.90	0	0.00	36.70	2	1,245	0.16%
2018/07/24	0	0.00	11	36.20	36.20	-11	1,227	-0.90%
2018/07/19	1	35.90	0	0.00	35.80	1	1,207	0.08%
2018/07/18	1	36.45	0	0.00	35.70	1	1,214	0.08%
2018/07/16	8	36.98	8	37.28	37.55	0	1,147	0.00%
2018/07/13	2	36.88	1	37.40	36.85	1	1,081	0.09%
2018/07/12	7	36.61	8	36.82	37.60	-1	1,021	-0.10%
2018/07/11	7	34.66	5	34.75	36.10	2	790	0.25%
2018/07/02	1	33.25	0	0.00	33.15	1	742	0.13%
2018/06/27	0	0.00	1	33.70	33.60	-1	773	-0.13%
2018/06/22	10	35.99	0	0.00	35.50	10	766	1.31%
2018/06/21	1	36.30	1	36.50	36.25	0	761	0.00%
2018/06/20	0	0.00	5	36.00	36.05	-5	764	-0.65%
2018/06/19	7	38.36	3	38.05	36.90	4	750	0.53%
2018/06/11	2	35.33	0	0.00	35.10	2	594	0.34%
2018/06/08	0	0.00	2	35.60	35.45	-2	593	-0.34%
2018/06/07	2	35.60	0	0.00	35.25	2	590	0.34%
2018/06/06	0	0.00	6	35.66	35.00	-6	580	-1.03%
2018/06/05	2	34.30	0	0.00	34.50	2	563	0.36%
2018/06/04	0	0.00	1	34.55	34.50	-1	552	-0.18%
2018/05/31	3	34.18	0	0.00	34.10	3	566	0.53%
2018/05/29	2	36.00	2	36.00	35.30	0	563	0.00%
2018/05/25	1	32.15	0	0.00	32.30	1	461	0.22%
2018/04/24	0	0.00	3	29.40	28.85	-3	1,248	-0.24%
2018/04/03	1	34.80	0	0.00	34.70	1	1,408	0.07%
2018/03/21	0	0.00	1	34.90	34.90	-1	1,522	-0.07%
2018/03/09	4	35.35	4	35.15	35.15	0	1,766	0.00%
2018/03/07	0	0.00	2	35.15	35.00	-2	1,804	-0.11%
2018/03/02	0	0.00	1	36.70	36.50	-1	1,890	-0.05%
2018/02/22	1	37.40	0	0.00	37.30	1	2,431	0.04%
2018/02/12	0	0.00	4	35.23	35.60	-4	2,482	-0.16%
2018/02/09	2	35.60	1	33.85	35.30	1	2,517	0.04%
2018/02/08	0	0.00	7	37.38	36.90	-7	2,614	-0.27%
2018/02/07	1	37.80	1	37.70	37.50	0	2,697	0.00%
2018/02/06	6	35.63	1	37.80	36.30	5	2,700	0.19%
2018/02/05	2	38.75	2	38.50	39.20	0	2,678	0.00%
2018/02/02	1	40.10	0	0.00	39.90	1	2,688	0.04%
2018/01/31	13	42.37	18	42.85	41.00	-5	2,677	-0.19%
2018/01/30	11	41.87	8	41.39	41.90	3	2,455	0.12%
2018/01/29	8	40.03	2	39.98	40.50	6	2,324	0.26%
2018/01/25	0	0.00	3	38.67	38.10	-3	2,327	-0.13%
2018/01/24	2	39.03	0	0.00	38.85	2	2,349	0.09%
2018/01/23	1	38.55	0	0.00	38.45	1	2,371	0.04%
2018/01/22	3	38.15	0	0.00	38.10	3	2,403	0.12%
2018/01/18	0	0.00	1	37.85	37.45	-1	2,693	-0.04%
2018/01/17	0	0.00	1	37.70	37.70	-1	2,897	-0.03%
2018/01/16	0	0.00	5	38.45	38.35	-5	3,054	-0.16%
2018/01/15	7	37.19	1	37.70	37.95	6	3,009	0.20%
2018/01/10	0	0.00	1	37.65	37.35	-1	3,015	-0.03%
2018/01/09	1	36.95	2	37.30	37.00	-1	3,024	-0.03%
2018/01/05	1	37.60	0	0.00	37.90	1	3,079	0.03%