晶宏 (3141)-富邦-嘉義券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
86.2
漲跌
▲1.5
漲幅
+1.77%
成交量
1,141張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	86.06	13	86.61	86.20	-12	653	-1.83%
2024/05/02	1	84.80	0	0.00	84.70	1	639	0.16%
2024/04/30	0.1	83.80	0	0.00	84.30	0.1	639	0.01%
2024/04/29	0.1	84.85	0	0.00	84.60	0.1	637	0.02%
2024/04/26	0.1	84.10	0	0.00	83.70	0.1	635	0.01%
2024/04/24	0	0.00	12	87.00	86.80	-12	619	-1.94%
2024/04/19	0	0.00	3	80.00	80.20	-3	588	-0.51%
2024/04/16	0	0.00	1	83.00	82.20	-1	559	-0.18%
2024/04/10	1	79.00	0	0.00	79.50	1	514	0.19%
2024/04/03	0	0.00	1	78.20	78.20	-1	514	-0.19%
2024/04/02	2	78.00	2	78.25	78.50	0	525	0.00%
2024/03/27	4	79.08	1	78.90	78.30	3	711	0.42%
2024/03/22	3.1	77.77	5	78.46	78.90	-2	698	-0.28%
2024/03/21	3	78.17	0	0.00	78.40	3	695	0.43%
2024/03/20	0	0.00	1	77.00	75.70	-1	692	-0.14%
2024/03/18	0	0.00	11	76.60	76.50	-11	707	-1.56%
2024/03/15	0	0.00	4	77.60	77.50	-4	708	-0.56%
2024/03/14	1	79.90	0	0.00	79.50	1	719	0.14%
2024/03/13	0	0.00	20	79.62	78.60	-20	732	-2.73%
2024/03/12	1	82.60	0	0.00	82.20	1	735	0.14%
2024/03/11	0.1	81.60	0	0.00	81.30	0.1	762	0.01%
2024/03/07	0	0.00	2	85.80	85.80	-2	769	-0.26%
2024/02/26	0.5	88.80	0	0.00	88.70	0.5	918	0.05%
2024/02/23	0	0.00	10	90.60	89.70	-10	933	-1.07%
2024/02/22	0.1	92.00	0	0.00	91.50	0.1	941	0.01%
2024/02/20	0.1	92.60	1	92.70	92.20	-0.9	974	-0.09%
2024/02/19	1	90.90	0	0.00	90.60	1	980	0.10%
2024/02/05	0	0.00	1	88.61	88.90	-1	1,028	-0.10%
2024/02/01	1	90.80	1	91.00	90.70	0	1,077	0.00%
2024/01/26	6	93.90	4	94.78	91.90	2	1,093	0.18%
2024/01/23	0	0.00	0	93.40	93.10	0	1,086	0.00%
2024/01/17	3	90.80	2	90.55	90.30	1	1,093	0.09%
2024/01/16	0	0.00	1	92.00	92.50	-1	1,088	-0.09%
2024/01/09	2	95.25	1	94.50	94.30	1	1,073	0.09%
2024/01/08	1	95.50	1	95.50	95.50	0	1,069	0.00%
2024/01/05	1	96.10	0	0.00	96.00	1	1,067	0.09%
2024/01/02	0	0.00	1	99.00	99.00	-1	1,063	-0.09%
2023/12/29	3	99.70	0	0.00	100.00	3	1,064	0.28%
2023/12/28	2	101.00	1	100.50	100.50	1	1,059	0.09%
2023/12/27	1	103.00	1	103.50	103.00	0	1,057	0.00%
2023/12/25	1	109.00	5	107.30	102.50	-4	1,018	-0.39%
2023/12/22	1	102.50	1	102.48	101.50	0	919	0.00%
2023/12/21	2	96.00	2	96.50	96.20	0	867	0.00%
2023/12/20	5	97.78	3	97.50	97.10	2	869	0.23%
2023/12/19	1	96.00	1	96.30	96.50	0	870	0.00%
2023/12/18	0	0.00	3	96.63	96.60	-3	870	-0.34%
2023/12/14	3	98.87	3	99.90	98.20	0	868	0.00%
2023/12/13	1	98.00	0	0.00	96.40	1	847	0.12%
2023/12/12	1	97.60	0	0.00	96.80	1	847	0.12%
2023/12/11	4	100.00	2	100.50	98.60	2	841	0.24%
2023/12/08	2	102.50	2.2	103.20	101.50	-0.2	827	-0.02%
2023/12/07	2	103.00	0	0.00	100.50	2	811	0.25%
2023/12/06	1	104.00	0.2	104.25	104.00	0.8	800	0.10%
2023/12/05	0	0.00	1	100.00	100.50	-1	774	-0.13%
2023/12/04	1	103.00	0.2	103.25	103.00	0.8	764	0.10%
2023/12/01	0	0.00	0.1	103.00	100.00	-0.1	743	-0.01%
2023/11/30	0	0.00	2.1	99.52	101.50	-2.1	744	-0.28%
2023/11/29	2	98.80	1	99.90	98.60	1	712	0.14%
2023/11/28	2	98.15	1	98.50	98.60	1	709	0.14%
2023/11/27	0	0.00	3	98.07	97.30	-3	712	-0.42%
2023/11/24	6	98.27	7	97.41	96.70	-1	713	-0.14%
2023/11/22	0.1	100.00	3	99.60	100.00	-2.9	607	-0.48%
2023/11/21	3.1	99.82	2	99.25	98.50	1.1	589	0.19%
2023/11/20	1	101.50	2.1	99.86	99.80	-1.1	589	-0.19%
2023/11/17	3	98.73	3	99.30	99.20	0	579	0.00%
2023/11/16	1	99.00	0	0.00	99.00	1	555	0.18%
2023/11/15	5	100.52	2	99.90	99.60	3	542	0.55%
2023/11/14	2	98.85	2	99.25	98.60	0	525	0.00%
2023/11/08	1	94.80	1	93.10	94.70	0	469	0.00%
2023/11/02	2	92.40	2	92.70	91.50	0	504	0.00%
2023/11/01	2	91.30	0	0.00	91.50	2	513	0.39%
2023/10/19	0	0.00	1	88.30	88.80	-1	669	-0.15%
2023/10/18	2	87.85	0	0.00	88.00	2	735	0.27%
2023/10/17	0	0.00	1	90.00	89.10	-1	882	-0.11%
2023/10/16	0	0.00	1	89.40	88.30	-1	988	-0.10%
2023/10/12	0	0.00	1	88.10	89.70	-1	1,034	-0.10%
2023/10/11	1	87.70	0	0.00	87.10	1	1,046	0.10%
2023/10/05	1	91.00	2	91.70	90.70	-1	1,078	-0.09%
2023/09/26	2	90.50	0	0.00	89.20	2	1,268	0.16%
2023/09/25	0	0.00	1	90.57	90.80	-1	1,280	-0.08%
2023/09/21	2	90.00	2	90.45	89.00	0	1,305	0.00%
2023/09/13	0	0.00	1	94.10	93.10	-1	1,373	-0.07%
2023/09/12	0	0.00	1	92.80	93.00	-1	1,385	-0.07%
2023/09/11	0	0.00	1.1	93.19	92.30	-1.1	1,411	-0.07%
2023/09/06	2	94.50	0	0.00	93.60	2	1,580	0.13%
2023/09/05	7	95.19	7	95.71	94.80	0	1,599	0.00%
2023/09/04	5	93.40	0.1	92.80	93.50	4.9	1,605	0.31%
2023/09/01	7	91.71	2	91.90	91.80	5	1,613	0.31%
2023/08/30	4	89.50	5	90.08	89.80	-1	1,648	-0.06%
2023/08/29	3	88.63	2	88.90	89.10	1	1,656	0.06%
2023/08/28	2	88.60	2	89.20	88.90	0	1,664	0.00%
2023/08/25	3	88.17	3	88.80	89.20	0	1,676	0.00%
2023/08/24	1	89.20	2	89.55	89.10	-1	1,685	-0.06%
2023/08/22	1.1	88.16	2	87.20	87.00	-0.9	1,705	-0.06%
2023/08/21	1	88.50	2	88.20	88.00	-1	1,723	-0.06%
2023/08/18	2	88.80	2	90.00	89.40	0	1,740	0.00%
2023/08/16	1.2	87.61	1	88.80	88.10	0.2	1,768	0.01%
2023/08/15	0.1	86.10	1	86.00	86.90	-0.9	1,770	-0.05%
2023/08/11	0	0.00	5	86.80	87.00	-5	1,795	-0.28%
2023/08/09	0.1	96.10	0	0.00	94.30	0.1	1,787	0.01%
2023/08/04	0.1	101.50	0	0.00	101.00	0.1	1,776	0.01%
2023/08/02	2	103.50	0	0.00	101.50	2	1,798	0.11%
2023/07/31	1	103.00	3	103.83	103.00	-2	1,825	-0.11%
2023/07/28	2	105.50	4	106.75	106.00	-2	1,845	-0.11%
2023/07/27	0	0.00	1	104.50	105.50	-1	1,896	-0.05%
2023/07/26	1	102.00	0	0.00	102.00	1	1,995	0.05%
2023/07/25	4	103.50	2	102.00	103.50	2	2,001	0.10%
2023/07/24	1	103.50	1	103.00	101.50	0	1,997	0.00%
2023/07/21	1	108.00	3	108.17	107.50	-2	1,970	-0.10%
2023/07/20	7	114.43	13	113.31	111.50	-6	1,948	-0.31%
2023/07/19	32.2	109.00	33	109.50	106.00	-0.8	1,806	-0.04%
2023/07/17	1	105.00	1	104.00	103.50	0	1,722	0.00%
2023/07/14	0.1	105.00	0	0.00	105.00	0.1	1,715	0.01%
2023/07/13	2	105.25	1	105.50	104.00	1	1,717	0.06%
2023/07/12	0.1	104.50	0	0.00	103.50	0.1	1,711	0.01%
2023/07/11	0.1	107.00	4	107.00	106.50	-3.9	1,731	-0.23%
2023/07/10	3	105.00	3	105.50	105.00	0	1,746	0.00%
2023/07/07	0	0.00	3	99.77	99.50	-3	1,704	-0.18%
2023/07/06	1	103.00	1	103.00	102.50	0	1,734	0.00%
2023/07/05	0	0.00	1	102.50	102.00	-1	1,730	-0.06%
2023/07/04	5	102.90	1	104.00	101.50	4	1,730	0.23%
2023/07/03	1	102.00	0	0.00	102.00	1	1,723	0.06%
2023/06/30	3	102.17	2	100.75	102.00	1	1,722	0.06%
2023/06/29	2	99.35	1	98.60	98.30	1	1,731	0.06%
2023/06/27	2	100.30	1	99.90	98.50	1	1,762	0.06%
2023/06/26	20	95.03	21	94.89	98.40	-1	1,773	-0.06%
2023/06/20	1	103.50	1	102.00	102.00	0	1,788	0.00%
2023/06/15	0.1	106.50	2	105.50	106.00	-1.9	1,900	-0.10%
2023/06/14	2	106.75	1	106.50	107.00	1	1,908	0.05%
2023/06/13	3	103.73	3	105.50	105.50	0	1,896	0.00%
2023/06/12	6	98.70	0	0.00	97.80	6	1,814	0.33%
2023/06/09	2	99.00	0	0.00	99.50	2	1,826	0.11%
2023/06/08	0	0.00	1	96.50	96.70	-1	1,838	-0.05%
2023/06/07	0	0.00	1	96.30	96.10	-1	1,875	-0.05%
2023/06/05	0	0.00	1	100.00	100.00	-1	1,907	-0.05%
2023/06/02	2	99.00	0	0.00	99.00	2	1,936	0.10%
2023/06/01	0	0.00	1	99.20	98.70	-1	2,047	-0.05%
2023/05/31	0	0.00	8	101.50	100.00	-8	2,324	-0.34%
2023/05/30	1	100.00	0	0.00	99.60	1	2,384	0.04%
2023/05/29	1	101.50	0	0.00	101.50	1	2,407	0.04%
2023/05/23	1	102.50	1	100.00	103.00	0	2,691	0.00%
2023/05/17	1	98.40	7	99.27	99.90	-6	3,121	-0.19%
2023/05/12	0	0.00	1	96.50	97.60	-1	3,247	-0.03%
2023/05/11	5	96.46	1	96.10	96.20	4	3,332	0.12%
2023/05/09	2	100.00	2	98.35	98.20	0	3,448	0.00%
2023/05/08	1	103.50	1	102.00	101.50	0	3,512	0.00%
2023/05/05	1	102.00	2	102.50	102.50	-1	3,743	-0.03%
2023/05/04	0	0.00	2	106.25	104.50	-2	3,934	-0.05%
2023/05/03	1	109.00	0	0.00	107.50	1	4,001	0.02%
2023/05/02	37	108.27	38	108.16	109.00	-1	4,034	-0.02%
2023/04/26	1	96.50	2	96.10	96.60	-1	3,958	-0.03%
2023/04/25	1	102.00	7	99.94	95.00	-6	3,977	-0.15%
2023/04/24	1	102.00	0	0.00	102.00	1	4,003	0.02%
2023/04/21	2	102.75	2	103.25	102.00	0	4,081	0.00%
2023/04/20	0	0.00	2	103.00	102.50	-2	4,309	-0.05%
2023/04/19	0	0.00	1	106.00	106.50	-1	4,461	-0.02%
2023/04/18	0	0.00	2	109.50	107.00	-2	4,633	-0.04%
2023/04/17	2	109.50	1	107.50	109.50	1	4,636	0.02%
2023/04/14	15	110.73	13	110.69	108.00	2	4,632	0.04%
2023/04/11	7	108.86	1	110.00	109.00	6	4,550	0.13%
2023/04/06	0	0.00	5	103.50	104.00	-5	4,502	-0.11%
2023/03/29	0	0.00	2	105.50	105.00	-2	4,474	-0.04%
2023/03/28	1	104.50	4	106.00	105.50	-3	4,488	-0.07%
2023/03/27	2	109.00	2	108.50	108.50	0	4,468	0.00%
2023/03/24	4	112.50	0	0.00	111.50	4	4,458	0.09%
2023/03/23	25	110.20	25	109.70	110.00	0	4,447	0.00%
2023/03/22	7	112.21	1	112.00	110.00	6	4,459	0.13%
2023/03/21	3	108.33	0	0.00	112.00	3	4,412	0.07%
2023/03/16	1	107.00	5	105.50	104.00	-4	4,356	-0.09%
2023/03/15	0	0.00	1	111.50	110.00	-1	4,345	-0.02%
2023/03/10	5	111.80	13	112.88	114.00	-8	4,473	-0.18%
2023/03/09	9	118.22	1	117.50	116.50	8	4,517	0.18%
2023/03/08	0	0.00	3	117.50	118.50	-3	4,503	-0.07%
2023/03/07	3	118.83	1	118.50	117.50	2	4,518	0.04%
2023/03/06	9	119.11	5	120.50	118.50	4	4,509	0.09%
2023/03/03	119	118.43	114	118.25	119.50	5	4,473	0.11%	大買/大賣/
2023/03/02	2	113.00	2	113.00	111.00	0	4,264	0.00%
2023/03/01	0	0.00	1	110.00	112.00	-1	4,229	-0.02%
2023/02/24	7	109.57	8	108.63	108.00	-1	4,267	-0.02%
2023/02/23	1	111.00	3	112.50	113.00	-2	4,232	-0.05%
2023/02/22	3	111.50	3	110.50	110.50	0	4,310	0.00%
2023/02/21	23	118.13	21	118.33	115.00	2	4,389	0.05%
2023/02/20	7	113.36	4	113.88	113.50	3	4,343	0.07%
2023/02/17	6	110.33	6	111.00	113.00	0	4,303	0.00%
2023/02/16	104	110.60	105	110.79	110.50	-1	4,227	-0.02%	大買/大賣/
2023/02/15	3	104.33	1	103.00	103.00	2	4,119	0.05%
2023/02/14	1	103.00	2	103.00	102.00	-1	4,194	-0.02%
2023/02/10	6	101.75	21	104.29	101.00	-15	4,460	-0.34%
2023/02/09	34	107.59	26	107.83	106.00	8	4,453	0.18%
2023/02/08	22	105.48	11	105.77	105.50	11	4,456	0.25%
2023/02/07	27	104.69	25	105.14	105.00	2	4,452	0.04%
2023/02/06	12	104.38	11	104.73	102.50	1	4,448	0.02%
2023/02/03	22	106.09	31	105.60	104.50	-9	4,397	-0.20%
2023/02/02	185	103.20	178	103.47	105.00	7	4,184	0.17%	大買/大賣/
2023/02/01	7	96.57	8	96.35	95.50	-1	3,998	-0.03%
2023/01/31	43	96.12	44	96.32	96.30	-1	3,953	-0.03%
2023/01/30	2	90.85	1	91.80	91.90	1	3,902	0.03%
2023/01/17	1	90.10	0	0.00	89.00	1	3,897	0.03%
2023/01/16	3	89.03	4	88.53	88.40	-1	3,923	-0.03%
2023/01/12	6	92.32	15	91.71	89.60	-9	3,947	-0.23%
2023/01/11	3	92.97	4	93.08	93.30	-1	3,924	-0.03%
2023/01/10	127	93.96	123	94.09	93.40	4	3,892	0.10%	大買/大賣/
2023/01/09	68	90.53	67	90.75	89.50	1	3,727	0.03%
2023/01/06	125	86.37	117.6	86.64	88.60	7.4	3,600	0.21%	大買/大賣/
2023/01/05	2	81.25	1	81.70	80.80	1	3,477	0.03%
2023/01/04	1	81.10	0	0.00	80.60	1	3,541	0.03%
2023/01/03	2	80.00	6	78.35	79.60	-4	3,595	-0.11%
2022/12/30	1	76.90	2.1	79.16	76.90	-1.1	3,618	-0.03%
2022/12/29	1	78.00	1	78.10	78.10	0	3,719	0.00%
2022/12/28	3	79.13	1	80.60	77.10	2	3,791	0.05%
2022/12/27	1	80.10	1	81.60	80.80	0	3,825	0.00%
2022/12/26	2	79.90	0	0.00	79.30	2	3,864	0.05%
2022/12/23	2	78.75	1	80.10	79.90	1	3,919	0.03%
2022/12/22	4	79.88	4	79.53	79.40	0	3,956	0.00%
2022/12/21	1	79.60	2	79.55	78.60	-1	4,022	-0.02%
2022/12/20	0	0.00	2	82.40	79.70	-2	4,087	-0.05%
2022/12/19	0	0.00	1	85.40	85.20	-1	4,155	-0.02%
2022/12/16	0	0.00	1	86.40	86.20	-1	4,207	-0.02%
2022/12/15	1	89.20	0	0.00	88.20	1	4,227	0.02%
2022/12/14	13	86.77	13.1	87.82	88.40	-0.1	4,230	0.00%
2022/12/13	1	86.00	1	86.00	84.90	0	4,248	0.00%
2022/12/09	1	87.70	1	88.70	87.60	0	4,276	0.00%
2022/12/08	1	85.30	0	0.00	87.30	1	4,297	0.02%
2022/12/07	6	87.97	2	88.70	86.10	4	4,339	0.09%
2022/12/06	7.1	91.90	7	91.60	89.80	0.1	4,352	0.00%
2022/12/05	1	95.10	1	95.10	95.10	0	4,360	0.00%
2022/12/02	3	94.40	7.4	94.52	94.60	-4.4	4,384	-0.10%
2022/12/01	2	93.55	3	94.07	93.30	-1	4,410	-0.02%
2022/11/30	1	92.10	3	91.97	92.30	-2	4,452	-0.04%
2022/11/29	5	90.88	1	90.90	90.10	4	4,488	0.09%
2022/11/28	1	90.10	2	91.25	91.50	-1	4,557	-0.02%
2022/11/25	2	92.10	9	92.76	91.90	-7	4,595	-0.15%
2022/11/24	12	90.78	15	90.99	91.40	-3	4,603	-0.07%
2022/11/23	4	89.45	5	89.74	89.10	-1	4,570	-0.02%
2022/11/22	18	89.54	27	89.12	88.90	-9	4,604	-0.20%
2022/11/21	5	89.44	4	89.60	88.80	1	4,610	0.02%
2022/11/18	35	92.23	12	90.63	90.00	23	4,713	0.49%
2022/11/17	27	92.49	21	92.79	92.00	6	4,669	0.13%
2022/11/16	5	89.32	6	89.82	90.30	-1	4,641	-0.02%
2022/11/15	2	86.50	4	87.50	88.00	-2	4,765	-0.04%
2022/11/14	4	87.58	0	0.00	87.70	4	5,278	0.08%
2022/11/11	5	89.20	1	90.30	87.00	4	5,577	0.07%
2022/11/10	6	88.05	8	88.64	87.00	-2	5,553	-0.04%
2022/11/09	16	87.99	21	87.88	89.80	-5	5,557	-0.09%
2022/11/08	26	88.01	15	88.44	83.80	11	5,486	0.20%
2022/11/07	2	81.15	3	82.03	82.20	-1	5,470	-0.02%
2022/11/04	3	79.97	4	79.53	79.30	-1	5,454	-0.02%
2022/11/03	4	82.63	1	82.80	83.10	3	5,415	0.06%
2022/11/02	1	82.80	0	0.00	81.70	1	5,434	0.02%
2022/11/01	1	80.10	1	78.00	80.50	0	5,467	0.00%
2022/10/31	2	77.30	1	78.10	77.50	1	5,530	0.02%
2022/10/28	4	77.50	10	77.87	76.60	-6	5,665	-0.11%
2022/10/27	1	75.10	1	78.80	78.80	0	5,736	0.00%
2022/10/26	1	76.10	1	74.10	73.40	0	5,733	0.00%
2022/10/24	1	81.10	1	81.00	79.70	0	5,807	0.00%
2022/10/17	7	76.30	0	0.00	81.50	7	6,078	0.12%
2022/10/14	0	0.00	15	76.44	78.50	-15	6,127	-0.24%
2022/10/13	5	76.00	7	73.03	72.90	-2	6,167	-0.03%
2022/10/12	14	77.66	13	78.54	77.00	1	6,154	0.02%
2022/10/11	20	83.67	3	82.33	78.90	17	6,158	0.28%
2022/10/07	4	88.53	14	88.34	87.60	-10	6,231	-0.16%
2022/10/06	22	87.74	21	88.78	89.90	1	6,277	0.02%
2022/10/05	7	94.83	32	94.37	90.50	-25	6,227	-0.40%
2022/10/04	18	91.48	10	93.25	91.20	8	6,224	0.13%
2022/10/03	6	87.65	37	89.26	90.00	-31	6,259	-0.50%
2022/09/29	31	86.72	21	88.18	86.00	10	6,368	0.16%
2022/09/28	22	88.62	11	89.35	85.40	11	6,401	0.17%
2022/09/27	2	90.50	41	90.00	93.30	-39	6,397	-0.61%
2022/09/26	0	0.00	2	94.50	91.40	-2	6,359	-0.03%
2022/09/23	9	102.56	1	101.00	101.50	8	6,376	0.13%
2022/09/22	5	105.00	0	0.00	108.00	5	6,413	0.08%
2022/09/21	2	107.75	0	0.00	108.00	2	6,444	0.03%
2022/09/20	0	0.00	5	110.00	109.50	-5	6,477	-0.08%
2022/09/19	0	0.00	1	106.00	106.00	-1	6,502	-0.02%
2022/09/16	1	107.00	1	107.00	107.00	0	6,552	0.00%
2022/09/15	2	110.00	0	0.00	109.50	2	6,619	0.03%
2022/09/14	6	105.92	5	107.00	113.00	1	6,642	0.02%
2022/09/13	2	112.50	1	114.50	110.00	1	6,639	0.02%
2022/09/12	17	115.15	11	115.64	112.00	6	6,693	0.09%
2022/09/08	5	112.00	5	112.50	113.00	0	6,691	0.00%
2022/09/07	45	108.97	32	107.20	110.00	13	6,690	0.19%
2022/09/06	33	117.83	13	117.88	114.00	20	6,643	0.30%
2022/09/05	16	127.81	5	127.40	126.50	11	6,632	0.17%
2022/09/02	55	131.46	54	131.38	130.50	1	6,630	0.02%
2022/09/01	35	129.57	13	128.92	127.00	22	6,570	0.33%
2022/08/31	1	132.50	21	132.45	132.50	-20	6,536	-0.31%
2022/08/30	4	126.75	0	0.00	126.50	4	6,515	0.06%
2022/08/29	10	124.50	12	125.83	126.00	-2	6,545	-0.03%
2022/08/26	12	130.04	2	131.50	130.00	10	6,551	0.15%
2022/08/25	9	131.44	8	129.50	130.00	1	6,565	0.02%
2022/08/24	14	129.46	1	126.00	125.50	13	6,568	0.20%
2022/08/23	15	127.50	11	128.36	128.50	4	6,608	0.06%
2022/08/22	24	136.23	30	135.87	132.00	-6	6,710	-0.09%
2022/08/19	132	144.56	135	144.23	139.00	-3	6,722	-0.04%	大買/大賣/
2022/08/18	150	135.93	134	136.15	138.50	16	6,325	0.25%	大買/大賣/
2022/08/17	3	126.17	2	126.25	126.00	1	6,320	0.02%
2022/08/16	3	126.50	2	125.25	124.50	1	6,369	0.02%
2022/08/15	13	123.77	23	121.50	124.00	-10	6,398	-0.16%
2022/08/12	24	116.77	10	117.35	117.50	14	6,581	0.21%
2022/08/11	0	112.50	0	0.00	109.50	0	6,634	0.00%
2022/08/10	0	0.00	1	110.00	109.50	-1	6,888	-0.01%
2022/08/09	0	0.00	1	113.50	113.00	-1	7,051	-0.01%
2022/08/08	1	115.00	0	0.00	115.00	1	7,097	0.01%
2022/08/05	5	113.00	7	113.93	113.00	-2	7,111	-0.03%
2022/08/04	32	108.44	30	108.83	113.00	2	7,201	0.03%
2022/08/03	21	117.57	26.2	118.56	117.00	-5.2	7,505	-0.07%
2022/08/01	0.2	125.50	0	0.00	127.50	0.2	7,579	0.00%
2022/07/29	0.3	125.00	2	124.75	124.50	-1.7	7,605	-0.02%
2022/07/28	23	126.85	22	126.32	125.00	1	7,722	0.01%
2022/07/27	7	126.64	2	124.50	128.00	5	7,720	0.06%
2022/07/26	4	128.63	21	129.05	128.00	-17	7,765	-0.22%
2022/07/25	8	133.19	3	132.17	132.00	5	7,825	0.06%
2022/07/22	0	0.00	21	132.10	135.00	-21	7,858	-0.27%
2022/07/21	24	129.69	22	130.27	131.50	2	7,850	0.03%
2022/07/20	28	125.98	30	125.67	123.50	-2	7,768	-0.03%
2022/07/18	2	121.25	11	120.45	120.50	-9	7,815	-0.12%
2022/07/15	25	120.28	27	120.83	120.50	-2	7,774	-0.03%
2022/07/14	20	114.00	21	108.62	116.00	-1	7,705	-0.01%
2022/07/13	22	111.66	22	111.93	109.00	0	7,669	0.00%
2022/07/12	21	107.19	21	109.17	106.00	0	7,685	0.00%
2022/07/11	1	110.50	0	0.00	113.50	1	7,697	0.01%
2022/07/08	32	114.42	31	114.08	115.50	1	7,672	0.01%
2022/07/07	25	113.40	1	106.50	111.50	24	7,631	0.31%
2022/07/06	21	119.83	21	118.31	108.00	0	7,596	0.00%
2022/07/05	13	125.00	12	123.25	118.00	1	7,600	0.01%
2022/07/04	2	125.25	1	127.00	122.00	1	7,592	0.01%
2022/07/01	5	129.80	3	127.67	123.50	2	7,623	0.03%
2022/06/30	13	137.15	18	137.75	135.50	-5	7,573	-0.07%
2022/06/28	12	144.42	12.2	143.51	142.50	-0.2	7,576	0.00%
2022/06/27	2	146.75	0.1	147.50	146.00	1.9	7,637	0.02%
2022/06/24	32	138.55	10	138.00	137.00	22	7,733	0.28%
2022/06/23	82.3	135.67	71.1	135.48	134.50	11.2	7,808	0.14%
2022/06/22	0	0.00	11	134.91	134.50	-11	7,990	-0.14%
2022/06/21	4	142.13	3	142.00	144.50	1	8,268	0.01%
2022/06/20	1	148.00	1	143.50	140.00	0	8,453	0.00%
2022/06/16	0	0.00	6	151.83	150.50	-6	8,501	-0.07%
2022/06/14	127	155.18	128	155.78	160.00	-1	8,791	-0.01%	大買/大賣/
2022/06/13	3	165.83	10	165.60	162.50	-7	8,771	-0.08%
2022/06/10	34	169.13	35	169.77	172.00	-1	8,855	-0.01%
2022/06/09	0	0.00	1	173.50	172.50	-1	8,858	-0.01%
2022/06/08	1.1	172.93	1	175.50	171.50	0.1	8,880	0.00%
2022/06/07	0	0.00	1	168.00	173.50	-1	8,855	-0.01%
2022/06/06	32.1	171.82	36	172.24	169.50	-4	8,830	-0.04%
2022/06/02	4	174.50	3	174.33	173.00	1	8,881	0.01%
2022/06/01	44	180.72	43	181.28	178.50	1	8,867	0.01%
2022/05/31	19	178.58	14	177.29	176.00	5	8,901	0.06%
2022/05/30	48	182.09	52	181.64	177.00	-4	8,856	-0.05%
2022/05/27	262	175.49	272	175.56	177.00	-10	8,702	-0.11%	大買/大賣/
2022/05/26	172	169.42	182	170.26	168.50	-10	8,518	-0.12%	大買/大賣/
2022/05/25	276.2	168.50	287	168.27	170.00	-10.8	8,405	-0.13%	大買/大賣/
2022/05/24	71	162.82	61	163.70	160.00	10	8,156	0.12%
2022/05/23	103	166.91	109	168.67	163.50	-6	8,088	-0.07%	大買/大賣/
2022/05/20	214	170.54	223	170.51	169.00	-9	8,008	-0.11%	大買/大賣/
2022/05/19	206	162.90	200	162.93	166.50	6	7,751	0.08%	大買/大賣/
2022/05/18	132	167.58	106	169.41	168.00	26	7,625	0.34%	大買/大賣/
2022/05/17	132	162.29	113	162.01	168.50	19	7,429	0.26%	大買/大賣/
2022/05/16	59	156.65	75	157.24	153.50	-16	7,359	-0.22%
2022/05/13	124	155.59	133.2	156.18	155.50	-9.2	7,322	-0.12%	大買/大賣/
2022/05/12	91	156.45	83.2	156.62	151.00	7.8	7,353	0.11%
2022/05/11	112	156.93	129.2	156.05	157.00	-17.2	7,302	-0.23%	大買/大賣/
2022/05/10	214	144.84	244.3	145.16	151.50	-30.3	7,123	-0.43%	大買/大賣/
2022/05/09	50	143.80	24	141.94	138.00	26	7,080	0.37%
2022/05/06	167	145.20	166	145.93	147.00	1	7,092	0.01%	大買/大賣/
2022/05/05	289	150.13	248.2	150.86	151.50	40.9	7,074	0.58%	大買/大賣/
2022/05/04	81	140.83	101	141.84	143.00	-20	6,987	-0.29%	大賣/
2022/05/03	111	138.12	167.1	139.77	143.00	-56.1	7,039	-0.80%	大買/大賣/
2022/04/29	114	139.39	51	138.82	132.00	63	7,116	0.89%	大買/
2022/04/28	35	129.76	33	130.29	130.50	2	7,141	0.03%
2022/04/27	17	126.44	49	126.03	132.50	-32	7,184	-0.45%
2022/04/26	21	134.21	14	133.61	132.00	7	7,250	0.10%
2022/04/25	9	135.83	10	134.90	133.00	-1	7,405	-0.01%
2022/04/22	53	142.82	44	144.01	140.50	9	7,538	0.12%
2022/04/21	49	151.64	26	151.42	151.50	23	7,636	0.30%
2022/04/20	12	151.29	12	151.38	150.50	0	7,868	0.00%
2022/04/19	2	154.50	0	0.00	148.50	2	7,994	0.03%
2022/04/18	0	0.00	1	150.00	151.50	-1	8,200	-0.01%
2022/04/15	0	0.00	1	154.50	154.50	-1	8,436	-0.01%
2022/04/14	1	165.50	0	0.00	165.50	1	8,440	0.01%
2022/04/12	1.2	160.50	1	162.00	161.00	0.2	8,545	0.00%
2022/04/11	8.1	163.06	7	163.00	159.00	1.1	8,611	0.01%
2022/04/08	1	173.50	1	173.00	173.00	0	8,645	0.00%
2022/04/07	0.1	174.33	7	171.29	169.00	-6.9	8,653	-0.08%
2022/04/06	10.1	179.49	10	180.50	177.00	0.1	8,688	0.00%
2022/04/01	21	180.15	33	180.89	183.00	-12	8,726	-0.14%
2022/03/31	43	186.53	40	187.06	185.50	3	8,824	0.03%
2022/03/30	1	190.00	2	189.00	185.00	-1	8,982	-0.01%
2022/03/29	8	190.13	9	190.89	187.50	-1	8,935	-0.01%
2022/03/28	62	180.76	46	181.48	187.00	16	8,847	0.18%
2022/03/25	9.1	194.38	34	194.03	187.00	-24.9	8,859	-0.28%
2022/03/24	105.1	193.42	72	194.17	191.50	33.1	8,871	0.37%	大買/
2022/03/23	88.1	187.52	89	187.90	185.00	-1	8,770	-0.01%
2022/03/22	10.1	174.40	9	174.89	176.00	1	8,808	0.01%
2022/03/21	12.1	175.16	11.2	172.36	173.50	0.9	8,875	0.01%
2022/03/18	134	167.24	161	167.10	172.50	-27	8,872	-0.30%	大買/大賣/
2022/03/17	81	157.57	92	157.70	164.00	-11	8,750	-0.13%
2022/03/16	78.2	151.09	69	151.70	149.50	9.2	8,824	0.10%
2022/03/15	12.1	155.50	18	156.56	150.50	-5.9	8,942	-0.07%
2022/03/14	10	167.50	1	165.00	164.00	9	8,973	0.10%
2022/03/11	27	171.13	21	170.10	167.50	6	9,130	0.07%
2022/03/10	11	171.45	10	172.50	167.50	1	9,201	0.01%
2022/03/09	7	169.50	7	163.00	163.00	0	9,314	0.00%
2022/03/08	11	177.45	1	164.00	162.50	10	9,507	0.11%
2022/03/07	40	190.00	31	190.74	178.00	9	9,581	0.09%
2022/03/04	149	196.41	149	196.47	194.00	0	9,655	0.00%	大買/大賣/
2022/03/03	2	188.75	1	189.50	187.00	1	9,664	0.01%
2022/03/02	0	0.00	1	185.51	192.00	-1	9,761	-0.01%
2022/03/01	2	191.50	1	191.50	190.50	1	9,832	0.01%
2022/02/25	0	185.00	0.1	186.04	186.50	-0.1	9,980	0.00%
2022/02/24	1	188.50	1	194.00	184.00	0	10,018	0.00%
2022/02/23	0	0.00	3	195.00	196.50	-3	10,142	-0.03%
2022/02/22	4	191.49	3	194.00	187.50	1	10,248	0.01%
2022/02/21	0	0.00	1	195.00	197.50	-1	10,559	-0.01%
2022/02/18	0	195.00	1	195.00	194.50	-1	10,631	-0.01%
2022/02/17	0	0.00	1.2	193.15	196.00	-1.2	10,866	-0.01%
2022/02/16	60	201.74	58	202.82	197.50	2	11,277	0.02%
2022/02/15	1	196.50	1	191.50	190.50	0	11,642	0.00%
2022/02/14	0.2	201.91	5	196.20	192.00	-4.8	11,939	-0.04%
2022/02/11	0	0.00	0	209.43	209.50	0	11,991	0.00%
2022/02/10	64	210.57	61	210.41	202.00	3	11,994	0.03%
2022/02/09	20	200.05	22	200.39	199.50	-2	11,818	-0.02%
2022/02/08	1	191.46	1	189.56	193.50	0	11,875	0.00%
2022/02/07	17.5	189.68	16	189.69	190.00	1.5	11,956	0.01%
2022/01/26	3	183.33	2	183.50	182.00	1	12,215	0.01%
2022/01/25	2	187.47	1	184.00	183.50	1	12,567	0.01%
2022/01/24	32	186.81	32	186.47	190.00	0	12,528	0.00%
2022/01/21	16	189.09	6	188.58	182.50	10	12,701	0.08%
2022/01/20	2	195.00	3	194.83	197.00	-1	13,096	-0.01%
2022/01/19	2.5	198.80	1	200.00	195.00	1.5	13,492	0.01%
2022/01/18	19	212.10	18	212.25	203.00	1	13,717	0.01%
2022/01/17	56	210.14	59	208.65	209.50	-3	14,109	-0.02%
2022/01/14	50	196.80	59.2	194.51	202.00	-9.2	14,300	-0.06%
2022/01/13	71	195.49	67.1	197.48	198.50	3.9	14,385	0.03%
2022/01/12	87	205.48	90	206.43	203.50	-3	14,349	-0.02%
2022/01/11	10.1	209.90	18	208.08	213.00	-7.9	14,600	-0.05%
2022/01/10	11	212.06	13.2	213.67	211.50	-2.1	14,675	-0.01%
2022/01/07	4	246.57	2	254.74	232.00	2	14,508	0.01%
2022/01/06	9	256.17	4	256.50	257.50	5	14,667	0.03%
2022/01/05	12	265.88	40	265.55	261.00	-28	14,865	-0.19%
2022/01/04	27	268.33	14	262.89	270.00	13	15,002	0.09%
2022/01/03	15.1	257.46	15	260.73	256.00	0.1	15,228	0.00%
2021/12/30	3	251.85	3	253.67	255.00	0	15,153	0.00%
2021/12/29	4.2	246.86	3	248.50	252.00	1.2	15,132	0.01%
2021/12/28	8	252.50	5	252.80	252.00	3	15,073	0.02%
2021/12/27	3.8	257.54	2	262.27	251.00	1.8	15,018	0.01%
2021/12/24	21	268.55	19	267.66	262.50	2	14,925	0.01%
2021/12/23	2	267.50	1	269.50	263.00	1	14,687	0.01%
2021/12/22	6	269.17	6	268.08	264.00	0	14,658	0.00%
2021/12/21	5.1	267.27	6	268.92	268.00	-0.9	14,602	-0.01%
2021/12/20	32.5	280.47	29	279.98	262.00	3.5	14,469	0.02%
2021/12/17	6.5	278.73	105	282.22	273.50	-98.5	14,228	-0.69%	大賣/
2021/12/16	235	285.03	137	282.67	292.50	98	14,218	0.69%	大買/大賣/
2021/12/15	8.1	259.70	10	262.70	266.00	-1.9	14,045	-0.01%
2021/12/14	8	257.06	7	259.86	260.00	1	14,241	0.01%
2021/12/13	36	270.93	81	271.60	263.50	-45	14,216	-0.32%
2021/12/10	160	269.54	119	268.67	271.00	41	14,180	0.29%	大買/大賣/
2021/12/09	130	266.68	152	265.45	260.00	-22	14,208	-0.15%	大買/大賣/
2021/12/08	37	259.22	33	259.89	258.00	4	14,218	0.03%
2021/12/07	174	254.86	159	255.12	254.50	15	14,244	0.11%	大買/大賣/
2021/12/06	11	240.05	10	240.95	248.00	1	14,332	0.01%
2021/12/03	35	243.76	37	242.54	245.50	-2	14,692	-0.01%
2021/12/02	4	233.00	4	237.63	231.50	0	14,818	0.00%
2021/12/01	4	232.38	3	235.17	227.00	1	15,225	0.01%
2021/11/30	7	248.21	4.1	248.27	242.00	2.9	15,846	0.02%
2021/11/29	93.1	246.10	92.1	246.77	249.50	1	16,507	0.01%
2021/11/26	7	245.85	6	239.17	236.50	1	16,869	0.01%
2021/11/25	10	259.85	14	262.00	246.50	-4	16,838	-0.02%
2021/11/24	132.1	261.81	125	262.67	262.50	7.1	16,787	0.04%	大買/大賣/
2021/11/23	7	255.93	142	256.47	255.00	-135	16,938	-0.80%	大賣/鉅額交易
2021/11/22	359	262.99	226.1	262.48	262.00	133	16,965	0.78%	大買/大賣/鉅額交易
2021/11/19	6.5	256.35	5	253.40	250.00	1.5	16,986	0.01%
2021/11/18	357.5	267.77	359.1	265.86	252.50	-1.6	17,201	-0.01%	大買/大賣/
2021/11/17	2	246.50	2	249.25	247.00	0	17,087	0.00%
2021/11/16	58.1	244.58	57	245.29	242.50	1.1	17,214	0.01%
2021/11/15	227	277.12	393	276.08	251.50	-166	17,306	-0.96%	大買/大賣/鉅額交易
2021/11/12	561	269.74	651	270.08	267.00	-90	17,396	-0.52%	大買/大賣/
2021/11/11	647	249.93	474.6	245.44	256.50	172.4	17,405	0.99%	大買/大賣/鉅額交易
2021/11/10	344	231.29	243	233.06	233.50	101	17,389	0.58%	大買/大賣/鉅額交易
2021/11/09	7	220.07	7	218.86	218.50	0	17,384	0.00%
2021/11/08	16	219.91	131	220.64	213.50	-115	17,422	-0.66%	大賣/鉅額交易
2021/11/05	137	222.24	28	219.46	223.50	109	17,532	0.62%	大買/鉅額交易
2021/11/04	4	221.62	5	222.10	216.50	-1	17,577	-0.01%
2021/11/03	107	221.67	109	222.40	227.50	-2	17,627	-0.01%	大買/大賣/
2021/11/02	248.1	241.10	330.5	242.16	225.50	-82.4	17,412	-0.47%	大買/大賣/
2021/11/01	142	232.62	69	229.36	237.50	73	17,261	0.42%	大買/
2021/10/29	148	217.17	149.5	216.91	216.00	-1.5	17,281	-0.01%	大買/大賣/
2021/10/28	1,214	227.00	1,323	226.81	221.00	-109	17,126	-0.64%	大買/大賣/鉅額交易
2021/10/27	412	211.24	418	210.64	220.00	-6	16,684	-0.04%	大買/大賣/
2021/10/26	943	205.56	822	205.65	209.00	121	16,340	0.74%	大買/大賣/鉅額交易
2021/10/25	303	195.62	417	195.53	190.00	-114	16,169	-0.70%	大買/大賣/鉅額交易
2021/10/22	573	186.29	496.2	185.78	189.00	76.9	15,823	0.49%	大買/大賣/
2021/10/21	113	178.40	249	180.55	172.00	-136	15,956	-0.85%	大買/大賣/鉅額交易
2021/10/20	411.1	178.05	302	177.66	181.50	109.1	15,725	0.69%	大買/大賣/鉅額交易
2021/10/19	544	176.96	517.1	177.69	175.00	27	15,928	0.17%	大買/大賣/
2021/10/18	135	166.30	141	166.54	170.00	-6	15,604	-0.04%	大買/大賣/
2021/10/15	10	157.50	9	156.06	158.50	1	15,388	0.01%
2021/10/14	119	147.82	123	148.14	154.00	-4	15,481	-0.03%	大買/大賣/
2021/10/13	14	165.61	24	159.94	153.00	-10	15,368	-0.07%
2021/10/12	122	170.52	109	171.17	169.50	13	15,166	0.09%	大買/大賣/
2021/10/08	248	166.62	253	167.65	167.50	-5	14,925	-0.03%	大買/大賣/
2021/10/07	77	154.04	76	153.66	158.00	1	14,627	0.01%
2021/10/06	34	148.93	33	148.94	147.50	1	14,677	0.01%
2021/10/05	133	139.16	135	140.35	142.50	-2	14,695	-0.01%	大買/大賣/
2021/10/04	0	138.00	3	135.67	137.00	-3	14,717	-0.02%
2021/10/01	7	145.00	6	142.67	141.00	1	14,740	0.01%
2021/09/30	2	155.00	0	0.00	156.00	2	14,707	0.01%
2021/09/29	0	155.50	5	152.50	152.00	-5	14,736	-0.03%
2021/09/28	0	165.00	0	0.00	163.50	0	14,761	0.00%
2021/09/27	1	169.52	21	173.62	169.50	-20	14,983	-0.13%
2021/09/24	23	171.72	6.4	172.22	174.00	16.6	15,356	0.11%
2021/09/23	16	170.53	21	171.62	170.00	-5	15,596	-0.03%
2021/09/22	12	164.75	12	164.50	164.00	0	15,668	0.00%
2021/09/17	371	171.87	381	172.47	169.00	-10	15,866	-0.06%	大買/大賣/
2021/09/16	7	163.14	6	165.17	163.00	1	15,765	0.01%
2021/09/15	3	159.83	20	164.25	162.00	-17	15,751	-0.11%
2021/09/14	163	165.51	143	166.13	164.50	20	15,986	0.13%	大買/大賣/
2021/09/13	134	164.88	128	164.63	160.00	6	15,957	0.04%	大買/大賣/
2021/09/10	118	164.24	116	159.86	159.00	2	15,928	0.01%	大買/大賣/
2021/09/09	335.4	157.77	337	157.61	162.00	-1.6	16,123	-0.01%	大買/大賣/
2021/09/08	544	156.49	537	156.63	152.50	7	16,058	0.04%	大買/大賣/
2021/09/07	202.1	167.19	409	173.57	162.00	-206.9	15,727	-1.32%	大買/大賣/鉅額交易
2021/09/06	559	179.47	409	181.41	180.00	150	15,644	0.96%	大買/大賣/鉅額交易
2021/09/03	2,066	174.74	2,014	175.17	180.00	52	15,399	0.34%	大買/大賣/
2021/09/02	425	174.69	450.2	174.64	164.00	-25.2	14,729	-0.17%	大買/大賣/
2021/09/01	665	162.71	722	162.45	169.50	-57	14,456	-0.39%	大買/大賣/
2021/08/31	147	154.62	66	154.30	154.50	81	14,267	0.57%	大買/
2021/08/30	3	150.67	3	148.17	150.00	0	14,351	0.00%
2021/08/27	435	156.72	439	156.78	151.00	-4	14,564	-0.03%	大買/大賣/
2021/08/26	19	151.61	16.1	151.43	151.00	2.9	14,596	0.02%
2021/08/25	153	152.08	156	152.55	149.00	-3	14,735	-0.02%	大買/大賣/
2021/08/24	163	154.49	173	154.55	148.50	-10	14,791	-0.07%	大買/大賣/
2021/08/23	246	143.84	255	143.92	146.50	-9	14,520	-0.06%	大買/大賣/
2021/08/20	104	135.00	81	135.11	137.50	23	14,301	0.16%	大買/
2021/08/19	164	137.67	164	137.76	129.00	0	14,052	0.00%	大買/大賣/
2021/08/18	415.1	128.44	403	128.86	137.00	12.1	13,721	0.09%	大買/大賣/
2021/08/17	526	138.10	529	138.35	131.00	-3	13,199	-0.02%	大買/大賣/
2021/08/16	317	131.94	314	131.49	132.50	3	12,715	0.02%	大買/大賣/
2021/08/13	135	130.77	129	130.67	127.00	6	12,375	0.05%	大買/大賣/
2021/08/12	52	138.87	28	139.79	141.00	24	12,249	0.20%
2021/08/11	111	141.07	147.2	139.94	136.50	-36.2	12,149	-0.30%	大買/大賣/
2021/08/10	219	142.75	222	142.11	151.50	-3	11,985	-0.03%	大買/大賣/
2021/08/09	13	154.50	12	156.25	151.50	1	11,807	0.01%
2021/08/06	4	168.63	7	169.64	168.00	-3	11,653	-0.03%
2021/08/05	18	170.22	7	172.79	166.00	11	11,577	0.10%
2021/08/04	7	164.64	2	164.25	167.00	5	11,345	0.04%
2021/08/03	58	172.45	62	172.38	170.00	-4	11,247	-0.04%
2021/08/02	8	162.00	10	160.85	160.50	-2	11,043	-0.02%
2021/07/30	20	165.78	22	167.45	160.50	-2	10,997	-0.02%
2021/07/29	70	165.39	72	166.70	165.50	-2	10,898	-0.02%
2021/07/28	19	154.26	51	161.07	156.00	-32	10,689	-0.30%
2021/07/27	72	172.65	66	176.53	167.00	6	10,490	0.06%
2021/07/26	0	0.00	21	185.00	185.00	-21	10,004	-0.21%
2021/07/23	487.2	167.12	506	167.54	168.50	-18.8	10,025	-0.19%	大買/大賣/
2021/07/22	130	157.65	58	155.46	159.50	72	9,615	0.75%	大買/
2021/07/21	57	151.08	49	148.39	145.00	8	9,548	0.08%
2021/07/20	194	152.63	191.1	152.49	144.50	2.9	9,467	0.03%	大買/大賣/
2021/07/19	8	147.19	96.3	151.75	146.50	-88.3	9,284	-0.95%
2021/07/16	93	157.81	85	154.56	156.00	8	9,194	0.09%
2021/07/15	89.3	149.51	8	151.81	153.50	81.3	9,212	0.88%
2021/07/14	1	143.50	5	136.00	140.00	-4	9,226	-0.04%
2021/07/13	4	141.75	3	149.17	138.00	1	9,226	0.01%
2021/07/12	7	153.57	2	155.25	153.00	5	9,215	0.05%
2021/07/09	32	164.25	30	164.50	159.00	2	9,217	0.02%
2021/07/08	82	151.12	83.3	157.00	160.50	-1.3	9,254	-0.01%
2021/07/07	32	148.45	32	147.59	146.00	0	9,241	0.00%
2021/07/06	15	146.23	13	144.96	145.00	2	9,311	0.02%
2021/07/05	2	137.25	4	135.75	140.00	-2	9,385	-0.02%
2021/07/02	16	143.31	11	143.14	141.00	5	9,477	0.05%
2021/07/01	14	143.46	10	140.45	140.00	4	9,301	0.04%
2021/06/30	114.2	137.44	164	135.54	140.50	-49.8	9,048	-0.55%	大買/大賣/
2021/06/29	150	127.84	98	127.38	128.00	52	8,931	0.58%	大買/
2021/06/28	42	115.89	127	114.24	116.50	-85	8,770	-0.97%	大賣/
2021/06/25	154	110.34	85	108.40	111.00	69	8,774	0.79%	大買/
2021/06/24	9	100.67	10.1	100.76	101.00	-1.1	8,620	-0.01%
2021/06/23	260	108.51	245	106.90	102.00	15	8,598	0.17%	大買/大賣/
2021/06/22	5	100.12	8	100.58	99.80	-3	8,274	-0.04%
2021/06/21	10	98.42	13	99.60	96.10	-3	8,138	-0.04%
2021/06/18	101	102.11	200	101.56	100.50	-99	8,075	-1.23%	大買/大賣/
2021/06/17	272	94.72	174	93.72	96.50	98	7,867	1.25%	大買/大賣/
2021/06/16	13	90.45	17	90.06	87.80	-4	7,737	-0.05%
2021/06/15	12	88.78	13	89.19	89.70	-1	7,709	-0.01%
2021/06/11	346	94.73	344	94.64	89.30	2	7,837	0.03%	大買/大賣/
2021/06/10	28	88.50	20	88.37	88.40	8	7,599	0.11%
2021/06/09	232	90.79	339	89.77	87.90	-107	7,700	-1.39%	大買/大賣/鉅額交易
2021/06/08	526	87.92	424.1	88.05	88.90	101.9	7,292	1.40%	大買/大賣/鉅額交易
2021/06/07	58	82.25	48	81.94	80.90	10	6,987	0.14%
2021/06/04	17	81.46	104	82.09	80.60	-87	6,884	-1.26%	大賣/
2021/06/03	508	81.52	415.1	81.23	82.30	92.9	6,633	1.40%	大買/大賣/
2021/06/02	16	76.60	18	75.81	74.90	-2	6,278	-0.03%
2021/06/01	36	72.93	40	72.66	74.00	-4	6,037	-0.07%
2021/05/31	30	65.39	31.7	65.45	68.20	-1.7	5,770	-0.03%
2021/05/28	12	61.10	10	61.79	62.00	2	5,684	0.04%
2021/05/27	1	59.40	0	0.00	58.90	1	5,663	0.02%
2021/05/26	1	59.00	3	58.57	59.40	-2	5,684	-0.04%
2021/05/25	10	59.51	8	59.66	60.80	2	5,716	0.03%
2021/05/24	6	57.03	5	56.70	56.50	1	5,820	0.02%
2021/05/21	0	0.00	0.1	55.00	54.90	-0.1	5,826	0.00%
2021/05/20	3	54.00	0	0.00	53.70	3	5,894	0.05%
2021/05/19	1	54.60	4	54.75	57.60	-3	6,026	-0.05%
2021/05/18	4.1	53.23	3	53.60	54.50	1.1	6,045	0.02%
2021/05/17	2	53.70	1	53.10	49.60	1	6,017	0.02%
2021/05/14	0	0.00	4	53.60	53.70	-4	5,987	-0.07%
2021/05/13	4	55.48	7	53.80	55.50	-3	5,995	-0.05%
2021/05/12	3	58.40	12	55.88	53.60	-9	5,945	-0.15%
2021/05/11	8	55.56	6	57.17	55.20	2	5,877	0.03%
2021/05/10	0	0.00	4	60.33	60.10	-4	5,864	-0.07%
2021/05/07	3	63.40	0	0.00	62.00	3	5,907	0.05%
2021/05/06	2	63.05	7	63.36	62.20	-5	5,851	-0.09%
2021/05/05	3	58.60	0	0.00	58.00	3	5,795	0.05%
2021/05/04	0	0.00	1	60.70	60.10	-1	5,823	-0.02%
2021/05/03	1	63.50	3	66.40	63.10	-2	5,822	-0.03%
2021/04/29	9	70.81	1	71.00	69.50	8	5,824	0.14%
2021/04/26	1	69.30	12	68.44	69.00	-11	5,698	-0.19%
2021/04/23	0	0.00	1	69.40	69.10	-1	5,659	-0.02%
2021/04/22	10	69.24	3	68.07	66.10	7	5,610	0.12%
2021/04/21	7	70.27	1	70.30	69.00	6	5,564	0.11%
2021/04/20	3	69.00	15	68.81	71.20	-12	5,487	-0.22%
2021/04/19	10	67.50	7	68.13	67.50	3	5,445	0.06%
2021/04/16	3	70.40	1	69.90	69.90	2	5,387	0.04%
2021/04/15	2	69.95	2	72.00	72.90	0	5,324	0.00%
2021/04/14	3	67.97	4	66.80	68.00	-1	5,275	-0.02%
2021/04/13	4	73.25	0	0.00	70.60	4	5,220	0.08%
2021/04/12	8	74.44	4	72.30	72.00	4	5,177	0.08%
2021/04/09	7.2	78.35	15	76.47	74.10	-7.8	5,086	-0.15%
2021/04/08	96.3	85.36	107	84.89	81.40	-10.7	4,971	-0.22%	大賣/
2021/04/07	12	79.88	18	79.04	79.90	-6	4,829	-0.12%
2021/04/06	83	79.19	80	79.72	80.20	3	4,782	0.06%
2021/04/01	70	75.99	66	76.52	75.00	4	4,653	0.09%
2021/03/31	12	73.85	12	73.18	73.10	0	4,489	0.00%
2021/03/30	126	73.92	123.1	74.27	74.10	2.9	4,352	0.07%	大買/大賣/
2021/03/29	13	68.58	2	68.40	69.50	11	4,059	0.27%
2021/03/26	9	68.49	4	68.78	68.60	5	4,028	0.12%
2021/03/25	1	67.50	1.1	67.14	67.00	-0.1	3,971	0.00%
2021/03/24	1	66.20	0	0.00	66.80	1	3,934	0.03%
2021/03/23	3	68.53	4	66.90	67.00	-1	3,902	-0.03%
2021/03/22	199	69.46	195	69.56	68.50	4	3,792	0.11%	大買/大賣/
2021/03/19	6	64.42	4	65.43	65.00	2	3,659	0.05%
2021/03/18	2	64.30	9	64.80	64.10	-7	3,666	-0.19%
2021/03/17	26.4	64.86	21	65.50	62.90	5.4	3,640	0.15%
2021/03/16	27	68.80	29	68.94	69.50	-2	3,485	-0.06%
2021/03/15	120	61.99	117	61.83	63.20	3	3,419	0.09%	大買/大賣/
2021/03/12	364	58.15	365	57.95	57.50	-1	3,191	-0.03%	大買/大賣/
2021/03/11	8.1	54.63	2	54.26	55.80	6.1	3,087	0.20%
2021/03/10	33	54.79	28	54.82	54.70	5	3,068	0.16%
2021/03/09	2	54.20	8	51.18	52.60	-6	2,985	-0.20%
2021/03/08	2	50.10	27	50.29	49.85	-25	2,942	-0.85%
2021/03/05	10	50.05	1	49.60	49.00	9	2,932	0.31%
2021/03/04	5	50.10	11	50.45	49.60	-6	2,923	-0.21%
2021/03/03	13	49.37	0	0.00	49.75	13	2,921	0.44%
2021/03/02	5	51.26	1	52.40	50.50	4	2,907	0.14%
2021/02/26	1	51.11	0	0.00	52.00	1	2,928	0.03%
2021/02/25	0	0.00	5	54.76	54.30	-5	3,022	-0.17%
2021/02/24	118	55.42	114	54.71	53.80	4	3,045	0.13%	大買/大賣/
2021/02/23	20	50.73	0	0.00	50.90	20	2,869	0.70%
2021/02/22	3	51.87	2	51.80	51.70	1	2,844	0.04%
2021/02/19	33	49.94	35	49.44	51.00	-2	2,787	-0.07%
2021/02/18	4	45.56	2	45.50	48.00	2	2,634	0.08%
2021/02/17	0	0.00	3.1	43.58	43.65	-3.1	2,576	-0.12%
2021/02/05	26	41.48	26	41.70	40.65	0	2,600	0.00%
2021/02/04	5	41.40	5	41.57	40.45	0	2,606	0.00%
2021/02/02	0	0.00	10	41.74	41.45	-10	2,709	-0.37%
2021/02/01	9	42.10	9	42.88	41.30	0	2,788	0.00%
2021/01/29	4	45.20	18	44.26	43.85	-14	2,757	-0.51%
2021/01/28	19	42.82	1	43.00	42.20	18	2,660	0.68%
2021/01/27	1	43.40	10	43.58	42.80	-9	2,646	-0.34%
2021/01/26	0	0.00	6	43.48	43.80	-6	2,622	-0.23%
2021/01/25	15	42.12	0	0.00	43.65	15	2,572	0.58%
2021/01/22	5	41.25	5	41.67	42.50	0	2,522	0.00%
2021/01/18	0	0.00	2.1	39.31	40.05	-2.1	2,426	-0.08%
2021/01/07	0	0.00	0.1	42.10	41.80	-0.1	2,354	0.00%
2021/01/05	0	0.00	0.1	42.15	42.10	-0.1	2,283	0.00%
2021/01/04	1	42.00	2	42.40	42.50	-1	2,272	-0.04%
2020/12/30	1	41.30	0	0.00	41.20	1	2,244	0.04%
2020/12/29	2	41.60	1	42.00	42.00	1	2,228	0.04%
2020/12/24	1	41.80	0	0.00	41.85	1	2,176	0.05%
2020/12/23	0	0.00	1	39.25	41.30	-1	2,160	-0.05%
2020/12/18	0	0.00	1	44.35	44.10	-1	2,063	-0.05%
2020/12/17	0	0.00	2	43.00	43.50	-2	2,037	-0.10%
2020/12/16	0	0.00	0	43.50	43.45	0	2,015	0.00%
2020/12/15	1	43.25	0	0.00	42.50	1	1,976	0.05%
2020/12/14	5	45.61	3	46.12	45.00	2	1,915	0.10%
2020/12/11	1	44.80	1	44.05	43.50	0	1,798	0.00%
2020/12/10	85	45.00	87	44.95	44.00	-2	1,692	-0.12%
2020/12/09	23	41.86	28	41.85	41.95	-5	1,511	-0.33%
2020/12/08	0	0.00	1	39.85	40.10	-1	1,412	-0.07%
2020/12/07	1	39.15	0	39.50	38.90	1	1,386	0.07%
2020/12/04	2	39.50	0	0.00	39.15	2	1,359	0.15%
2020/12/03	1	40.40	3	39.95	38.80	-2	1,330	-0.15%
2020/11/27	0	0.00	2	38.55	39.00	-2	1,266	-0.16%
2020/11/25	2	39.50	2	37.40	38.00	0	1,220	0.00%
2020/11/24	3	39.77	4	39.36	39.00	-1	1,171	-0.09%
2020/11/23	149	37.21	157	37.19	38.60	-8	1,040	-0.77%	大買/大賣/
2020/11/18	0	0.00	1	35.95	34.20	-1	956	-0.10%
2020/11/17	8	35.60	3	35.70	35.45	5	923	0.54%
2020/11/16	1	34.90	2	35.20	35.00	-1	873	-0.11%
2020/11/13	10	34.45	11	34.75	35.50	-1	826	-0.12%
2020/11/12	3	34.75	3	34.33	34.40	0	769	0.00%
2020/11/11	24	34.05	25	34.25	33.90	-1	733	-0.14%
2020/11/10	115	34.94	115	34.82	32.85	0	686	0.00%	大買/大賣/
2020/11/09	37	32.69	38.3	32.74	32.70	-1.3	548	-0.23%
2020/11/05	0	0.00	5	29.72	29.40	-5	443	-1.13%
2020/10/28	1	28.50	0	0.00	28.50	1	433	0.23%
2020/10/22	1	29.70	0	0.00	29.15	1	423	0.24%
2020/10/16	1	28.85	0.2	28.95	28.80	0.8	397	0.20%
2020/10/15	2	29.18	0	0.00	29.05	2	396	0.50%
2020/09/04	0	0.00	1	29.10	30.30	-1	443	-0.23%
2020/09/03	2	30.10	1	29.80	29.60	1	435	0.23%
2020/08/31	0	0.00	1	28.40	28.40	-1	402	-0.25%
2020/08/17	0	0.00	6	25.80	25.85	-6	378	-1.59%
2020/08/13	1	26.15	9	26.06	25.85	-8	374	-2.13%
2020/08/12	0	0.00	2	25.03	25.20	-2	374	-0.53%
2020/08/11	1	25.30	0	0.00	25.30	1	376	0.27%
2020/08/10	1	25.40	0	0.00	25.40	1	383	0.26%
2020/07/09	3	25.53	2	25.50	25.65	1	482	0.21%
2020/07/06	0	0.00	4	25.85	26.20	-4	461	-0.87%
2020/07/02	8	25.01	0	0.00	25.15	8	416	1.92%
2020/07/01	2	24.30	0	0.00	24.20	2	404	0.49%
2020/06/29	1	23.10	0	0.00	23.30	1	400	0.25%
2020/06/10	0	0.00	2	24.25	24.30	-2	529	-0.38%
2020/06/04	0	0.00	4	24.05	24.05	-4	554	-0.72%
2020/06/03	2	23.80	0	0.00	23.85	2	550	0.36%
2020/06/02	2	23.90	0	0.00	23.50	2	548	0.36%
2020/06/01	0	0.00	1	23.50	23.50	-1	546	-0.18%
2020/05/28	1	23.00	0.2	22.90	23.00	0.8	551	0.15%
2020/05/27	1	23.75	0	0.00	23.45	1	548	0.18%
2020/05/26	2	24.73	0	0.00	23.90	2	544	0.37%
2020/05/25	0.2	24.00	0	0.00	23.95	0.2	510	0.04%
2020/05/22	0	0.00	1	22.15	21.90	-1	496	-0.20%
2020/05/15	0	0.00	1	22.95	22.30	-1	482	-0.21%
2020/05/14	0	0.00	3	22.67	22.20	-3	475	-0.63%
2020/05/12	4	22.35	5	22.79	23.35	-1	464	-0.22%
2020/05/08	3	21.42	0	0.00	21.20	3	421	0.71%
2020/04/21	0	0.00	2	21.65	21.35	-2	406	-0.49%
2020/04/17	5	21.56	0	0.00	21.70	5	392	1.27%
2020/03/19	1	15.45	2	16.55	15.45	-1	367	-0.27%
2020/03/18	2	17.25	2	17.40	17.15	0	348	0.00%
2020/03/17	0	0.00	7	15.86	16.15	-7	326	-2.15%
2020/03/16	1	17.30	0	0.00	17.20	1	302	0.33%
2020/03/12	1	21.10	0	0.00	21.10	1	276	0.36%
2020/02/26	5	25.20	0	0.00	25.30	5	287	1.74%
2020/02/03	1	24.55	2	25.60	25.55	-1	291	-0.34%
2020/01/30	1	26.70	25	27.19	26.70	-24	284	-8.42%
2020/01/15	0	0.00	1	29.70	29.80	-1	291	-0.34%
2020/01/07	1	29.50	0	0.00	29.60	1	295	0.34%
2019/12/26	1	31.15	1	31.10	31.05	0	288	0.00%
2019/12/19	0	0.00	1	30.20	30.40	-1	286	-0.35%
2019/12/09	1	31.10	1	30.85	30.80	0	317	0.00%
2019/12/04	1	28.95	0	0.00	28.95	1	297	0.34%
2019/12/03	1	29.15	0	0.00	29.10	1	325	0.31%
2019/12/02	2	29.50	0	0.00	29.25	2	330	0.61%
2019/11/27	10	29.93	0	0.00	30.00	10	398	2.51%
2019/11/18	0	0.00	10	29.60	29.60	-10	491	-2.04%
2019/11/12	0	0.00	1	30.00	30.15	-1	513	-0.19%
2019/11/11	1	29.30	21	29.67	29.50	-20	513	-3.89%
2019/10/31	3	31.50	0	0.00	31.45	3	530	0.57%
2019/10/22	1	31.75	1	31.85	31.95	0	537	0.00%
2019/10/21	0	0.00	2	31.45	31.45	-2	539	-0.37%
2019/10/15	0	0.00	3	30.75	30.65	-3	552	-0.54%
2019/10/09	1	30.85	0	0.00	30.85	1	559	0.18%
2019/10/04	2	32.10	2	32.05	32.05	0	585	0.00%
2019/09/27	0	0.00	2	31.30	31.50	-2	602	-0.33%
2019/09/26	1	32.50	0	0.00	32.45	1	601	0.17%
2019/09/24	5	33.64	0	0.00	33.30	5	616	0.81%
2019/09/20	29	34.86	0	0.00	34.25	29	609	4.76%
2019/09/19	1	34.25	1	34.45	34.30	0	582	0.00%
2019/09/11	4	33.80	0	0.00	33.90	4	594	0.67%
2019/09/05	5	33.80	0	0.00	33.75	5	569	0.88%
2019/09/04	0	0.00	4	34.83	34.95	-4	547	-0.73%
2019/09/02	1	35.10	0	0.00	34.70	1	537	0.19%
2019/08/30	9	34.83	3	35.43	34.50	6	531	1.13%
2019/08/29	4	34.15	0	0.00	33.90	4	492	0.81%
2019/08/26	3	31.60	6	31.68	31.30	-3	463	-0.65%
2019/08/21	3	32.45	0	0.00	32.30	3	443	0.68%
2019/08/20	2	31.90	6	31.83	32.20	-4	429	-0.93%
2019/08/14	1	29.45	0	0.00	29.50	1	428	0.23%
2019/08/02	1	31.00	0	0.00	31.00	1	506	0.20%
2019/07/30	1	33.30	0	0.00	33.35	1	645	0.15%
2019/07/29	8	33.84	0	0.00	33.80	8	670	1.19%
2019/07/19	2	33.40	0	0.00	33.45	2	1,052	0.19%
2019/07/17	1	33.65	0	0.00	33.55	1	1,182	0.08%
2019/07/15	2	34.15	0	0.00	34.20	2	1,227	0.16%
2019/07/12	0	0.00	15	35.20	35.20	-15	1,251	-1.20%
2019/07/11	1	35.35	1	35.45	35.50	0	1,276	0.00%
2019/07/08	1	35.00	2	35.25	34.95	-1	1,300	-0.08%
2019/07/05	2	35.20	1	35.35	35.40	1	1,327	0.08%
2019/07/04	6	34.99	5	35.19	35.00	1	1,364	0.07%
2019/07/02	3	35.57	5	35.74	35.50	-2	1,414	-0.14%
2019/07/01	5	35.23	5	34.60	35.55	0	1,459	0.00%
2019/06/25	3	34.17	0	0.00	33.90	3	1,869	0.16%
2019/06/21	1	35.20	0	0.00	34.65	1	2,095	0.05%
2019/06/20	1	34.60	0	0.00	34.75	1	2,174	0.05%
2019/06/19	5	33.90	0	0.00	33.90	5	2,247	0.22%
2019/06/12	12	33.93	12	33.90	34.00	0	2,620	0.00%
2019/06/05	3	34.20	3	34.15	33.75	0	3,001	0.00%
2019/05/31	6	35.20	6	35.50	35.40	0	3,109	0.00%
2019/05/28	0	0.00	2	34.70	34.60	-2	3,208	-0.06%
2019/05/17	1	35.40	0	0.00	35.05	1	3,506	0.03%
2019/05/16	2	36.68	1	36.55	36.00	1	3,621	0.03%
2019/05/15	1	37.00	1	37.15	37.15	0	3,628	0.00%
2019/05/14	1	36.10	1	36.50	36.50	0	3,676	0.00%
2019/05/13	1	36.55	1	36.15	36.15	0	3,682	0.00%
2019/05/10	1	37.60	0	0.00	36.35	1	3,680	0.03%
2019/05/09	2	37.85	0	0.00	37.40	2	3,679	0.05%
2019/05/07	3	41.38	3	41.32	41.20	0	3,616	0.00%
2019/05/06	1	42.40	2	42.73	42.35	-1	3,581	-0.03%
2019/05/03	0	0.00	3	44.15	44.10	-3	3,558	-0.08%
2019/05/02	3	43.68	2	43.90	43.90	1	3,529	0.03%
2019/04/30	0	0.00	1	41.85	43.20	-1	3,438	-0.03%
2019/04/29	45	41.63	42	41.50	42.05	3	3,406	0.09%
2019/04/26	9	42.91	12	42.98	43.10	-3	3,381	-0.09%
2019/04/24	1	42.70	4	42.51	42.55	-3	3,324	-0.09%
2019/04/23	12	41.96	6	42.14	41.70	6	3,243	0.18%
2019/04/22	7	41.26	4	41.40	41.40	3	3,198	0.09%
2019/04/17	1	43.95	2	44.08	44.00	-1	3,145	-0.03%
2019/04/16	1	43.05	3	43.20	43.30	-2	3,112	-0.06%
2019/04/15	8	43.23	1	43.60	43.20	7	3,107	0.23%
2019/04/12	0	0.00	2	42.85	43.10	-2	3,103	-0.06%
2019/04/11	3	42.77	0	0.00	42.60	3	3,091	0.10%
2019/04/10	3	44.30	7	43.43	43.40	-4	3,064	-0.13%
2019/04/09	0	0.00	1	44.80	44.60	-1	3,028	-0.03%
2019/04/08	3	44.93	4	45.13	44.70	-1	3,021	-0.03%
2019/04/03	2	46.50	2	46.55	45.80	0	3,006	0.00%
2019/04/02	0	0.00	6	45.91	45.60	-6	2,963	-0.20%
2019/04/01	3	44.97	5	45.43	45.60	-2	2,929	-0.07%
2019/03/29	18	46.44	23	46.17	45.70	-5	2,867	-0.17%
2019/03/28	3	46.12	0	0.00	46.30	3	2,638	0.11%
2019/03/27	3	45.35	4	45.34	46.30	-1	2,561	-0.04%
2019/03/26	3	45.95	1	46.10	46.40	2	2,436	0.08%
2019/03/25	2	45.80	5	45.92	45.60	-3	2,349	-0.13%
2019/03/22	13	45.19	9	45.34	46.35	4	2,268	0.18%
2019/03/21	5	45.18	2	45.70	45.40	3	2,196	0.14%
2019/03/20	6	44.32	7	44.92	45.80	-1	2,204	-0.05%
2019/03/19	5	45.00	9	44.61	44.40	-4	2,084	-0.19%
2019/03/18	16	43.39	2	43.73	42.90	14	2,016	0.69%
2019/03/15	8	42.21	10	42.50	43.30	-2	1,975	-0.10%
2019/03/14	6	42.04	3	42.77	41.80	3	1,963	0.15%
2019/03/13	106	44.03	104	44.28	42.25	2	2,004	0.10%	大買/大賣/
2019/03/12	24	42.49	24	42.47	42.00	0	1,918	0.00%
2019/03/08	1	40.70	10	40.85	41.00	-9	2,023	-0.44%
2019/03/07	1	40.35	0	0.00	39.75	1	2,032	0.05%
2019/02/27	2	37.85	7	37.53	38.10	-5	1,973	-0.25%
2019/02/26	4	38.64	0	0.00	38.65	4	1,957	0.20%
2019/02/25	9	38.79	6	38.96	38.80	3	1,991	0.15%
2019/02/22	5	39.92	5	39.90	39.60	0	1,960	0.00%
2019/02/21	8	41.13	10	40.50	40.50	-2	1,948	-0.10%
2019/02/20	2	41.00	1	41.20	40.80	1	1,904	0.05%
2019/02/19	2	40.93	0	0.00	40.60	2	1,881	0.11%
2019/02/18	8	40.61	6	40.83	40.85	2	1,842	0.11%
2019/02/15	9	39.72	6	40.57	40.70	3	1,742	0.17%
2019/02/14	3	38.70	3	38.90	38.95	0	1,622	0.00%
2019/02/13	15	38.88	15	38.78	39.00	0	1,615	0.00%
2019/02/12	1	37.90	1	37.80	37.60	0	1,574	0.00%
2019/02/11	0	0.00	2	37.58	37.80	-2	1,584	-0.13%
2019/01/30	2	37.18	1	37.75	37.00	1	1,589	0.06%
2019/01/29	3	37.35	2	37.65	37.05	1	1,632	0.06%
2019/01/28	6	37.33	7	37.39	37.65	-1	1,744	-0.06%
2019/01/25	7	37.34	7	37.37	37.15	0	1,752	0.00%
2019/01/24	6	37.07	6	36.78	37.30	0	1,784	0.00%
2019/01/21	9	37.11	9	37.30	37.05	0	1,924	0.00%
2019/01/18	18	37.28	16	37.32	36.70	2	1,929	0.10%
2019/01/17	3	36.52	3	36.85	36.35	0	1,939	0.00%
2019/01/16	2	36.80	2	36.85	36.85	0	1,961	0.00%
2019/01/15	2	36.20	2	36.25	36.30	0	1,962	0.00%
2019/01/10	0	0.00	3	35.65	35.45	-3	2,004	-0.15%
2019/01/08	0	0.00	1	35.55	35.50	-1	1,986	-0.05%
2019/01/07	2	35.30	1	35.50	35.40	1	1,989	0.05%
2019/01/04	3	33.62	1	33.50	34.00	2	1,993	0.10%
2019/01/03	3	34.87	4	34.94	34.75	-1	2,002	-0.05%
2019/01/02	3	35.02	3	34.93	34.70	0	2,014	0.00%
2018/12/28	4	35.04	4	35.34	35.15	0	2,018	0.00%
2018/12/27	25	36.19	25	36.29	35.30	0	2,037	0.00%
2018/12/26	13	36.28	20	36.51	35.00	-7	2,044	-0.34%
2018/12/25	2	34.90	1	34.60	35.60	1	2,023	0.05%
2018/12/24	1	34.15	2	34.70	35.20	-1	2,038	-0.05%
2018/12/21	6	33.67	6	33.77	34.15	0	2,059	0.00%
2018/12/20	2	34.45	2	34.65	33.65	0	2,097	0.00%
2018/12/18	1	35.35	0	0.00	34.80	1	2,096	0.05%
2018/12/14	2	35.85	3	36.07	36.15	-1	2,091	-0.05%
2018/12/13	15	36.96	15	36.96	36.40	0	2,086	0.00%
2018/12/12	2	35.83	1	35.95	36.00	1	2,028	0.05%
2018/12/11	5	35.82	4	35.89	35.60	1	2,024	0.05%
2018/12/10	1	35.20	0	0.00	35.30	1	2,034	0.05%
2018/12/07	1	36.70	5	36.77	36.70	-4	2,046	-0.20%
2018/12/06	28	37.16	23	37.37	36.45	5	2,040	0.24%
2018/12/05	10	41.67	8	41.53	40.50	2	1,942	0.10%
2018/12/04	67	41.11	66	41.50	42.80	1	1,848	0.05%
2018/12/03	2	39.40	0	0.00	38.95	2	1,788	0.11%
2018/11/30	4	39.18	4	39.73	38.45	0	1,823	0.00%
2018/11/29	23	38.73	25	38.77	38.90	-2	1,797	-0.11%
2018/11/28	2	37.10	0	0.00	37.20	2	1,756	0.11%
2018/11/27	4	37.19	6	37.00	37.20	-2	1,768	-0.11%
2018/11/26	2	36.40	2	36.58	36.25	0	1,792	0.00%
2018/11/22	10	37.86	7	37.13	36.75	3	1,840	0.16%
2018/11/15	1	35.75	1	35.80	36.00	0	1,893	0.00%
2018/11/14	0	0.00	1	35.75	35.65	-1	1,896	-0.05%
2018/11/13	3	35.12	3	34.88	35.25	0	1,899	0.00%
2018/11/08	6	36.98	9	37.40	35.50	-3	1,930	-0.16%
2018/11/07	0	0.00	4	35.96	36.00	-4	1,911	-0.21%
2018/11/06	21	36.20	15	36.66	35.30	6	1,935	0.31%
2018/11/05	103	40.42	108	40.44	39.10	-5	1,941	-0.26%	大買/大賣/
2018/11/02	7	38.87	7	39.31	38.50	0	1,907	0.00%
2018/11/01	6	38.31	5	38.49	38.70	1	1,893	0.05%
2018/10/31	56	38.11	70	38.36	38.50	-14	1,870	-0.75%
2018/10/30	20	38.00	18	37.94	36.50	2	1,914	0.10%
2018/10/29	9	35.41	10	35.88	35.80	-1	1,976	-0.05%
2018/10/26	16	36.67	14	37.00	35.60	2	2,004	0.10%
2018/10/25	46	36.62	47	36.68	36.75	-1	2,052	-0.05%
2018/10/24	24	36.08	24	35.69	35.70	0	2,101	0.00%
2018/10/23	2	35.05	5	35.22	34.90	-3	2,141	-0.14%
2018/10/22	9	34.56	10	34.81	35.25	-1	2,134	-0.05%
2018/10/11	15	31.80	27	31.99	31.80	-12	2,244	-0.53%
2018/10/08	0	0.00	1	37.00	36.75	-1	2,327	-0.04%
2018/10/05	5	36.47	4	36.58	36.50	1	2,380	0.04%
2018/10/04	15	37.63	6	37.78	37.70	9	2,593	0.35%
2018/10/03	4	37.09	3	37.53	36.80	1	2,661	0.04%
2018/10/02	9	38.38	7	38.34	37.55	2	2,652	0.08%
2018/10/01	3	37.88	2	37.93	38.10	1	2,628	0.04%
2018/09/28	6	37.73	4	37.90	37.50	2	2,620	0.08%
2018/09/27	19	38.14	23	37.98	38.15	-4	2,608	-0.15%
2018/09/26	5	36.83	5	36.94	36.75	0	2,561	0.00%
2018/09/25	0	0.00	1	36.75	36.35	-1	2,556	-0.04%
2018/09/21	3	36.53	4	36.96	36.30	-1	2,558	-0.04%
2018/09/20	0	0.00	1	36.15	36.05	-1	2,545	-0.04%
2018/09/19	3	36.20	8	36.25	35.95	-5	2,543	-0.20%
2018/09/18	3	35.88	7	35.94	35.85	-4	2,541	-0.16%
2018/09/17	3	36.65	0	0.00	36.25	3	2,538	0.12%
2018/09/14	12	36.80	14	37.06	37.25	-2	2,535	-0.08%
2018/09/13	5	36.12	7	36.04	36.35	-2	2,516	-0.08%
2018/09/12	13	35.15	11	35.12	35.10	2	2,491	0.08%
2018/09/11	2	36.20	2	36.60	36.30	0	2,483	0.00%
2018/09/10	9	36.47	3	37.75	35.90	6	2,532	0.24%
2018/09/07	138	39.90	185	39.74	38.00	-47	2,561	-1.83%	大買/大賣/
2018/09/06	20	39.27	22	39.25	39.20	-2	2,441	-0.08%
2018/09/05	7	38.23	8	38.33	38.55	-1	2,402	-0.04%
2018/09/04	33	37.99	34	38.06	37.95	-1	2,374	-0.04%
2018/09/03	3	37.68	7	37.66	37.10	-4	2,365	-0.17%
2018/08/31	8	39.08	5	39.13	38.75	3	2,353	0.13%
2018/08/30	32	38.71	30	38.78	38.90	2	2,315	0.09%
2018/08/29	2	37.75	2	37.95	37.90	0	2,276	0.00%
2018/08/28	50	37.93	0	0.00	37.60	50	2,282	2.19%
2018/08/27	4	36.85	4	37.36	37.55	0	2,271	0.00%
2018/08/24	15	37.92	17	37.75	37.25	-2	2,257	-0.09%
2018/08/23	18	37.15	18	37.21	37.30	0	2,182	0.00%
2018/08/22	0	0.00	1	37.30	36.30	-1	2,160	-0.05%
2018/08/21	1	37.10	7	37.55	37.10	-6	2,238	-0.27%
2018/08/20	3	37.23	6	37.15	37.20	-3	2,252	-0.13%
2018/08/17	3	37.50	9	37.43	37.00	-6	2,261	-0.27%
2018/08/16	9	36.40	11	36.62	36.45	-2	2,234	-0.09%
2018/08/15	29	36.58	27	36.89	36.05	2	2,221	0.09%
2018/08/14	9	36.49	17	36.05	36.75	-8	2,224	-0.36%
2018/08/13	18	35.73	29	35.95	35.60	-11	2,215	-0.50%
2018/08/10	34	39.45	4	39.94	38.50	30	2,175	1.38%
2018/08/09	102	39.95	98	39.89	40.35	4	2,099	0.19%	大買/
2018/08/08	4	39.15	9	39.48	39.00	-5	2,022	-0.25%
2018/08/07	13	39.27	28	39.14	39.25	-15	1,992	-0.75%
2018/08/06	11	40.02	11	39.90	39.55	0	1,971	0.00%
2018/08/03	15	39.16	9	38.96	40.00	6	1,853	0.32%
2018/08/02	20	38.44	13	38.39	38.30	7	1,718	0.41%
2018/08/01	44	39.40	34	39.53	39.30	10	1,676	0.60%
2018/07/31	122	38.46	144	38.55	39.00	-22	1,586	-1.39%	大買/大賣/
2018/07/30	44	38.29	37	37.83	37.55	7	1,460	0.48%
2018/07/27	23	38.25	18	38.41	38.45	5	1,389	0.36%
2018/07/26	98	38.30	76	38.36	38.65	22	1,353	1.62%
2018/07/25	4	36.71	3	36.78	36.70	1	1,245	0.08%
2018/07/20	2	36.80	2	36.95	36.20	0	1,218	0.00%
2018/07/17	10	37.58	3	37.27	36.55	7	1,197	0.58%
2018/07/16	23	37.28	73	36.87	37.55	-50	1,147	-4.36%
2018/07/12	91	36.42	63	36.50	37.60	28	1,021	2.74%
2018/07/11	33	35.62	15	35.20	36.10	18	790	2.28%
2018/07/02	1	33.40	0	0.00	33.15	1	742	0.13%
2018/06/26	0	0.00	6.6	33.62	34.55	-6.6	774	-0.85%
2018/06/25	0	0.00	3	36.10	35.05	-3	770	-0.39%
2018/06/19	78	38.34	73	38.28	36.90	5	750	0.67%
2018/06/15	20	36.90	19	36.81	36.30	1	691	0.14%
2018/06/08	0	0.00	1	35.50	35.45	-1	593	-0.17%
2018/06/06	1	35.80	0	0.00	35.00	1	580	0.17%
2018/06/05	6	35.16	10	35.10	34.50	-4	563	-0.71%
2018/05/29	0	0.00	5	35.70	35.30	-5	563	-0.89%
2018/05/28	31	33.48	27	33.55	34.90	4	481	0.83%
2018/05/25	3	32.70	6	32.52	32.30	-3	461	-0.65%
2018/05/24	0	0.00	1	31.65	31.55	-1	449	-0.22%
2018/05/23	0	0.00	17	31.80	31.70	-17	457	-3.71%
2018/05/22	12	32.53	5	32.52	32.70	7	459	1.52%
2018/05/04	3	29.20	0	0.00	29.25	3	1,173	0.26%
2018/04/25	2	29.58	2	29.75	29.30	0	1,251	0.00%
2018/04/23	2	30.73	0	0.00	30.55	2	1,247	0.16%
2018/04/18	1	31.40	0	0.00	31.60	1	1,317	0.08%
2018/04/09	6	33.90	6	34.15	33.50	0	1,404	0.00%
2018/04/03	43	35.00	43	35.19	34.70	0	1,408	0.00%
2018/03/29	1	33.15	1	33.15	33.15	0	1,410	0.00%
2018/03/28	3	33.75	3	33.93	33.90	0	1,429	0.00%
2018/03/26	5	33.00	5	33.42	33.60	0	1,470	0.00%
2018/03/22	2	35.00	2	35.10	34.25	0	1,510	0.00%
2018/03/20	0	34.90	0	0.00	34.75	0	1,564	0.00%
2018/03/07	4	35.36	4	35.80	35.00	0	1,804	0.00%
2018/03/05	3	36.25	5	36.75	36.00	-2	1,850	-0.11%
2018/03/02	9	36.67	7	36.97	36.50	2	1,890	0.11%
2018/02/26	8	37.73	3	37.85	37.55	5	2,168	0.23%
2018/02/22	1	37.45	2	37.50	37.30	-1	2,431	-0.04%
2018/02/21	1	38.00	6	37.26	37.80	-5	2,473	-0.20%
2018/02/12	1	35.20	0	0.00	35.60	1	2,482	0.04%
2018/02/09	4	34.81	3	35.42	35.30	1	2,517	0.04%
2018/02/08	2	37.18	1	37.75	36.90	1	2,614	0.04%
2018/02/07	0	0.00	1	38.00	37.50	-1	2,697	-0.04%
2018/02/06	12	36.81	9	37.55	36.30	3	2,700	0.11%
2018/02/05	2	38.53	2	39.10	39.20	0	2,678	0.00%
2018/02/02	2	39.88	2	40.33	39.90	0	2,688	0.00%
2018/02/01	19	41.29	22	41.35	39.90	-3	2,693	-0.11%
2018/01/31	134	42.97	135	43.18	41.00	-1	2,677	-0.04%	大買/大賣/
2018/01/30	202	41.99	192	42.06	41.90	10	2,455	0.41%	大買/大賣/
2018/01/29	18	40.04	18	40.12	40.50	0	2,324	0.00%
2018/01/22	0	0.00	1	37.85	38.10	-1	2,403	-0.04%
2018/01/18	0	0.00	1	37.65	37.45	-1	2,693	-0.04%
2018/01/16	50	39.00	50	38.98	38.35	0	3,054	0.00%
2018/01/11	0	0.00	3	37.00	36.85	-3	3,007	-0.10%
2018/01/10	1	37.25	1	37.80	37.35	0	3,015	0.00%
2018/01/09	6	37.23	5	37.35	37.00	1	3,024	0.03%
2018/01/08	2	38.00	2	38.10	37.60	0	3,058	0.00%
2018/01/05	4	38.51	7	37.94	37.90	-3	3,079	-0.10%