晶宏 (3141)-元大-大益券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
97.1
漲跌
▲1.5
漲幅
+1.57%
成交量
1,113張
產業
上櫃半導體類股▲1.35%
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	96.20	0	0.00	97.10	1	873	0.11%
2024/05/13	0	0.00	1	96.50	96.00	-1	843	-0.12%
2024/05/10	0	0.00	1.2	95.78	95.90	-1.2	805	-0.15%
2024/05/09	0	0.00	0.1	92.00	92.00	-0.1	756	-0.01%
2024/05/08	1	90.90	1	91.60	91.60	0	747	0.00%
2024/05/07	2	92.70	1	92.30	92.20	1	727	0.14%
2024/05/06	1	87.70	1	88.80	89.20	0	652	0.00%
2024/05/03	0	0.00	1	86.10	86.20	-1	653	-0.15%
2024/04/23	0	0.00	2	84.30	83.80	-2	603	-0.33%
2024/04/12	0	0.00	6	80.63	82.50	-6	526	-1.14%
2024/04/11	0	0.00	4	78.60	78.20	-4	513	-0.78%
2024/04/10	0	0.00	0	79.70	79.50	0	514	0.00%
2024/04/09	0	0.00	6	77.80	78.40	-6	514	-1.17%
2024/04/08	0	0.00	10	79.23	77.70	-10	515	-1.94%
2024/04/03	0	77.90	10	78.06	78.20	-10	514	-1.94%
2024/03/28	10	79.10	0	0.00	78.00	10	660	1.51%
2024/03/27	3	77.60	3	79.10	78.30	0	711	0.00%
2024/03/26	5	78.56	5	79.10	77.00	0	704	0.00%
2024/03/25	10	78.08	10	78.77	78.00	0	700	0.00%
2024/03/22	0	0.00	11	77.59	78.90	-11	698	-1.58%
2024/03/21	0	0.00	10	78.50	78.40	-10	695	-1.44%
2024/03/19	21	77.33	0	77.50	76.60	21	709	2.96%
2024/03/18	20	76.45	22	76.95	76.50	-2	707	-0.28%
2024/03/15	0	77.80	0	0.00	77.50	0	708	0.00%
2024/03/14	9	79.50	0	0.00	79.50	9	719	1.26%
2024/03/13	2	80.95	0	0.00	78.60	2	732	0.27%
2024/03/11	14	82.29	0	0.00	81.30	14	762	1.84%
2024/03/08	1	82.81	0	0.00	82.60	1	764	0.13%
2024/03/07	0	85.80	0	0.00	85.80	0	769	0.00%
2024/03/06	0	88.00	0	0.00	87.80	0	777	0.00%
2024/03/01	0	89.90	0	0.00	89.50	0	815	0.00%
2024/02/26	1	88.60	0	0.00	88.70	1	918	0.11%
2024/02/22	0	0.00	0.1	91.60	91.50	-0.1	941	-0.01%
2024/02/21	0	0.00	2	92.50	92.00	-2	952	-0.21%
2024/02/20	1	91.70	1	92.10	92.20	0	974	0.00%
2024/02/15	1	88.90	1	88.40	88.30	0	1,026	0.00%
2024/02/02	0	0.00	2	91.10	90.10	-2	1,048	-0.19%
2024/02/01	2	90.70	0	0.00	90.70	2	1,077	0.19%
2024/01/31	1	92.40	1	91.70	91.40	0	1,086	0.00%
2024/01/30	0	91.00	0	0.00	90.90	0	1,086	0.00%
2024/01/26	1	93.20	4	94.70	91.90	-3	1,093	-0.27%
2024/01/23	1	92.90	2	92.90	93.10	-1	1,086	-0.09%
2024/01/19	1	91.20	1	92.30	90.50	0	1,088	0.00%
2024/01/17	2	90.50	1	90.50	90.30	1	1,093	0.09%
2024/01/16	2	92.05	0	0.00	92.50	2	1,088	0.18%
2024/01/15	0	0.00	3	93.00	93.10	-3	1,083	-0.28%
2024/01/11	1	94.60	0	0.00	94.50	1	1,075	0.09%
2024/01/09	0	95.00	0	0.00	94.30	0	1,073	0.00%
2024/01/08	0	96.50	0	0.00	95.50	0	1,069	0.00%
2024/01/05	2	96.41	0	0.00	96.00	2	1,067	0.19%
2024/01/04	0	0.00	3	98.73	97.60	-3	1,059	-0.28%
2024/01/03	5	97.90	0	0.00	97.30	5	1,065	0.47%
2023/12/29	1	100.97	0	0.00	100.00	1	1,064	0.10%
2023/12/25	1	103.97	4.1	108.15	102.50	-3.1	1,018	-0.30%
2023/12/22	3	100.37	5	101.04	101.50	-2	919	-0.22%
2023/12/21	0	0.00	1	96.40	96.20	-1	867	-0.12%
2023/12/19	1	96.00	0	0.00	96.50	1	870	0.11%
2023/12/15	0	0.00	1	99.30	96.90	-1	871	-0.11%
2023/12/14	1	98.50	0	0.00	98.20	1	868	0.12%
2023/12/13	1	97.70	1	98.40	96.40	0	847	0.00%
2023/12/11	1	99.00	0	0.00	98.60	1	841	0.12%
2023/12/07	1	101.50	3	101.17	100.50	-2	811	-0.25%
2023/12/05	0	101.00	2	101.00	100.50	-2	774	-0.26%
2023/12/01	0	101.50	0	0.00	100.00	0	743	0.00%
2023/11/30	0	0.00	1	102.50	101.50	-1	744	-0.13%
2023/11/28	2	98.40	1	98.40	98.60	1	709	0.14%
2023/11/27	0	0.00	1	98.10	97.30	-1	712	-0.14%
2023/11/24	3	97.73	0	0.00	96.70	3	713	0.42%
2023/11/21	0	0.00	1	100.50	98.50	-1	589	-0.17%
2023/11/17	0	0.00	1	97.90	99.20	-1	579	-0.17%
2023/11/14	1	99.00	0	0.00	98.60	1	525	0.19%
2023/11/10	1	97.30	2	97.40	96.40	-1	506	-0.20%
2023/11/09	0	0.00	1	97.40	97.80	-1	489	-0.20%
2023/11/08	0	0.00	2	93.80	94.70	-2	469	-0.43%
2023/11/07	1	92.30	2	92.25	92.40	-1	471	-0.21%
2023/11/06	3	92.97	0	0.00	93.20	3	490	0.61%
2023/11/02	0	0.00	1	92.30	91.50	-1	504	-0.20%
2023/11/01	0	0.00	1	92.00	91.50	-1	513	-0.19%
2023/10/30	0	0.00	1	88.80	89.20	-1	518	-0.19%
2023/10/27	1	86.30	0	0.00	85.70	1	525	0.19%
2023/10/18	1	87.70	0	89.00	88.00	1	735	0.14%
2023/10/12	0	0.00	1	89.60	89.70	-1	1,034	-0.10%
2023/10/11	0	88.20	0	0.00	87.10	0	1,046	0.00%
2023/10/05	0	0.00	1	91.50	90.70	-1	1,078	-0.09%
2023/10/04	1	89.80	0	0.00	90.90	1	1,139	0.09%
2023/09/14	0	0.00	1	95.20	95.00	-1	1,366	-0.07%
2023/09/06	1	93.30	0	0.00	93.60	1	1,580	0.06%
2023/09/05	1	94.70	1	96.00	94.80	0	1,599	0.00%
2023/08/31	0	0.00	1	91.50	91.00	-1	1,643	-0.06%
2023/08/11	1	88.30	0	0.00	87.00	1	1,795	0.06%
2023/08/10	2	91.83	4	91.95	88.50	-2	1,791	-0.11%
2023/08/09	1	94.59	0	0.00	94.30	1	1,787	0.06%
2023/08/08	2	97.04	0	0.00	96.00	2	1,783	0.11%
2023/08/07	1	99.40	0	0.00	99.40	1	1,783	0.06%
2023/08/02	0	0.00	3	102.00	101.50	-3	1,798	-0.17%
2023/08/01	1	103.50	1	103.50	102.50	0	1,795	0.00%
2023/07/31	4	103.88	2	103.50	103.00	2	1,825	0.11%
2023/07/28	0	0.00	2	107.00	106.00	-2	1,845	-0.11%
2023/07/27	2	104.75	2	105.50	105.50	0	1,896	0.00%
2023/07/25	0	0.00	10	103.00	103.50	-10	2,001	-0.50%
2023/07/24	4.1	103.28	1	106.50	101.50	3.1	1,997	0.16%
2023/07/21	8.1	108.75	3	108.67	107.50	5.1	1,970	0.26%
2023/07/20	5	111.30	16	112.63	111.50	-11	1,948	-0.56%
2023/07/19	7	109.21	2	109.00	106.00	5	1,806	0.28%
2023/07/18	3	104.33	2	104.50	105.00	1	1,720	0.06%
2023/07/14	0	0.00	1	105.00	105.00	-1	1,715	-0.06%
2023/07/13	0	0.00	5	106.00	104.00	-5	1,717	-0.29%
2023/07/11	1	107.50	6	107.33	106.50	-5	1,731	-0.29%
2023/07/10	1	105.50	6.1	103.81	105.00	-5.1	1,746	-0.29%
2023/07/07	2	99.95	0	0.00	99.50	2	1,704	0.12%
2023/07/06	7	103.36	6	103.33	102.50	1	1,734	0.06%
2023/07/05	1	103.00	1	102.00	102.00	0	1,730	0.00%
2023/07/04	1	103.00	0	0.00	101.50	1	1,730	0.06%
2023/07/03	0	0.00	1	102.00	102.00	-1	1,723	-0.06%
2023/06/30	1	98.60	2	102.00	102.00	-1	1,722	-0.06%
2023/06/29	0	0.00	1	98.30	98.30	-1	1,731	-0.06%
2023/06/26	2	96.65	0	0.00	98.40	2	1,773	0.11%
2023/06/19	1	104.50	0	103.50	103.00	1	1,839	0.05%
2023/06/16	1	106.00	1	104.00	103.50	0	1,892	0.00%
2023/06/15	3	106.67	1	105.50	106.00	2	1,900	0.11%
2023/06/14	0	0.00	7	105.93	107.00	-7	1,908	-0.37%
2023/06/13	1	100.00	11	105.54	105.50	-10	1,896	-0.53%
2023/06/12	0	0.00	2	98.60	97.80	-2	1,814	-0.11%
2023/06/09	2	98.60	3	98.93	99.50	-1	1,826	-0.05%
2023/06/08	0	0.00	1	96.70	96.70	-1	1,838	-0.05%
2023/06/07	3	96.43	0	0.00	96.10	3	1,875	0.16%
2023/06/06	2	96.85	0	0.00	96.10	2	1,909	0.10%
2023/06/05	2	99.90	1	100.50	100.00	1	1,907	0.05%
2023/06/02	1	99.50	2	99.45	99.00	-1	1,936	-0.05%
2023/06/01	3	99.23	0	0.00	98.70	3	2,047	0.15%
2023/05/31	1	100.50	1	101.00	100.00	0	2,324	0.00%
2023/05/30	8.1	99.65	1	99.60	99.60	7.1	2,384	0.30%
2023/05/29	0	0.00	5	102.10	101.50	-5	2,407	-0.21%
2023/05/26	4	99.95	3	100.50	101.00	1	2,462	0.04%
2023/05/25	6	99.47	2	99.55	99.00	4	2,495	0.16%
2023/05/24	1	102.00	0	0.00	100.50	1	2,562	0.04%
2023/05/23	1	99.40	9	102.04	103.00	-8	2,691	-0.30%
2023/05/22	2	98.15	0	0.00	98.60	2	2,763	0.07%
2023/05/18	0	99.70	3	102.00	99.40	-3	3,098	-0.10%
2023/05/17	2	99.45	3	99.30	99.90	-1	3,121	-0.03%
2023/05/16	1	97.10	6	97.45	97.10	-5	3,162	-0.16%
2023/05/15	1	95.60	0	0.00	96.10	1	3,191	0.03%
2023/05/12	0	0.00	1	98.40	97.60	-1	3,247	-0.03%
2023/05/11	1	96.60	0	0.00	96.20	1	3,332	0.03%
2023/05/10	2	98.10	1	98.80	98.70	1	3,381	0.03%
2023/05/09	1	98.70	0	0.00	98.20	1	3,448	0.03%
2023/05/08	1	102.00	0	0.00	101.50	1	3,512	0.03%
2023/05/05	0	0.00	1	102.50	102.50	-1	3,743	-0.03%
2023/05/03	0	0.00	1	111.00	107.50	-1	4,001	-0.02%
2023/05/02	3	105.83	8	108.75	109.00	-5	4,034	-0.12%
2023/04/28	0	0.00	1	104.00	104.00	-1	3,959	-0.03%
2023/04/26	1	95.00	0	0.00	96.60	1	3,958	0.03%
2023/04/25	5	101.00	1	95.90	95.00	4	3,977	0.10%
2023/04/24	0	0.00	0.4	101.00	102.00	-0.4	4,003	-0.01%
2023/04/21	0	0.00	1	103.50	102.00	-1	4,081	-0.02%
2023/04/20	1	103.50	0	0.00	102.50	1	4,309	0.02%
2023/04/19	0	106.50	0	0.00	106.50	0	4,461	0.00%
2023/04/17	0	0.00	1	109.50	109.50	-1	4,636	-0.02%
2023/04/14	1	111.50	1	109.00	108.00	0	4,632	0.00%
2023/04/13	2	111.50	2	109.25	109.00	0	4,620	0.00%
2023/04/11	1	110.00	1	109.00	109.00	0	4,550	0.00%
2023/04/10	1	107.00	1	105.50	106.00	0	4,514	0.00%
2023/04/07	0	0.00	2.3	105.44	105.00	-2.3	4,510	-0.05%
2023/03/31	0	0.00	1	105.50	105.50	-1	4,494	-0.02%
2023/03/29	0	0.00	1	106.50	105.00	-1	4,474	-0.02%
2023/03/28	1	104.50	0	0.00	105.50	1	4,488	0.02%
2023/03/27	2	109.25	1	108.50	108.50	1	4,468	0.02%
2023/03/24	2	112.50	2	112.00	111.50	0	4,458	0.00%
2023/03/23	1	110.50	2	110.50	110.00	-1	4,447	-0.02%
2023/03/22	9	111.11	0	0.00	110.00	9	4,459	0.20%
2023/03/21	5	106.20	5	108.60	112.00	0	4,412	0.00%
2023/03/20	2	105.00	1	106.00	105.00	1	4,357	0.02%
2023/03/17	1	104.00	0	0.00	104.50	1	4,363	0.02%
2023/03/16	2	105.25	1	105.50	104.00	1	4,356	0.02%
2023/03/15	0	0.00	5	111.80	110.00	-5	4,345	-0.12%
2023/03/14	4	110.38	3	110.83	108.50	1	4,391	0.02%
2023/03/13	1	109.50	5	110.50	110.50	-4	4,414	-0.09%
2023/03/09	4	118.00	6	120.33	116.50	-2	4,517	-0.04%
2023/03/08	1	116.00	2	118.00	118.50	-1	4,503	-0.02%
2023/03/07	1.1	118.48	2	118.00	117.50	-1	4,518	-0.02%
2023/03/06	12.3	119.08	3	119.33	118.50	9.3	4,509	0.21%
2023/03/03	10	116.70	21.3	118.54	119.50	-11.3	4,473	-0.25%
2023/03/02	4.2	113.21	3	113.00	111.00	1.2	4,264	0.03%
2023/03/01	1	110.00	1	108.00	112.00	0	4,229	0.00%
2023/02/24	1	109.50	2	110.25	108.00	-1	4,267	-0.02%
2023/02/23	2.2	112.09	6	111.83	113.00	-3.8	4,232	-0.09%
2023/02/22	7	110.71	2	110.25	110.50	5	4,310	0.12%
2023/02/21	9	116.11	7	116.07	115.00	2	4,389	0.05%
2023/02/20	3	114.17	2	113.50	113.50	1	4,343	0.02%
2023/02/17	7	111.64	14	110.89	113.00	-7	4,303	-0.16%
2023/02/16	8	109.00	24	109.06	110.50	-16	4,227	-0.38%
2023/02/15	5	102.70	5	103.40	103.00	0	4,119	0.00%
2023/02/14	7	103.64	13	102.96	102.00	-6	4,194	-0.14%
2023/02/13	4	100.75	1	102.00	100.50	3	4,353	0.07%
2023/02/10	17.2	103.14	0	0.00	101.00	17.2	4,460	0.39%
2023/02/09	4	107.38	12	108.29	106.00	-8	4,453	-0.18%
2023/02/08	3	106.00	11	105.95	105.50	-8	4,456	-0.18%
2023/02/07	4	105.13	3	105.33	105.00	1	4,452	0.02%
2023/02/06	9	104.17	7	104.14	102.50	2	4,448	0.04%
2023/02/03	12	106.08	1	106.00	104.50	11	4,397	0.25%
2023/02/02	7	100.23	29	99.46	105.00	-22	4,184	-0.53%
2023/02/01	8	96.12	6	95.90	95.50	2	3,998	0.05%
2023/01/31	13	95.88	5	93.70	96.30	8	3,953	0.20%
2023/01/30	5	91.86	21	90.89	91.90	-16	3,902	-0.41%
2023/01/17	2	89.60	5	89.44	89.00	-3	3,897	-0.08%
2023/01/16	7	88.51	3	89.40	88.40	4	3,923	0.10%
2023/01/13	7	88.99	3	90.50	88.20	4	3,939	0.10%
2023/01/12	13	91.02	2	91.70	89.60	11	3,947	0.28%
2023/01/11	9	92.86	3	93.10	93.30	6	3,924	0.15%
2023/01/10	8	92.28	22	92.47	93.40	-14	3,892	-0.36%
2023/01/09	8	90.30	9.1	90.01	89.50	-1.1	3,727	-0.03%
2023/01/06	8.1	86.41	20	85.47	88.60	-11.9	3,600	-0.33%
2023/01/05	3	80.47	3	81.47	80.80	0	3,477	0.00%
2023/01/04	2	80.60	5	80.54	80.60	-3	3,541	-0.08%
2023/01/03	4	79.27	6	78.87	79.60	-2	3,595	-0.06%
2022/12/29	1	77.10	1	78.00	78.10	0	3,719	0.00%
2022/12/28	3	77.70	1	80.10	77.10	2	3,791	0.05%
2022/12/26	0	80.00	0	0.00	79.30	0	3,864	0.00%
2022/12/22	1	79.20	0	0.00	79.40	1	3,956	0.03%
2022/12/21	6	80.57	0	0.00	78.60	6	4,022	0.15%
2022/12/20	21	84.41	5	84.96	79.70	16	4,087	0.39%
2022/12/19	4	85.65	1	85.70	85.20	3	4,155	0.07%
2022/12/16	3	87.03	1	86.20	86.20	2	4,207	0.05%
2022/12/15	1	87.90	2	88.25	88.20	-1	4,227	-0.02%
2022/12/14	2	86.75	1	86.30	88.40	1	4,230	0.02%
2022/12/13	3.1	85.52	1	84.90	84.90	2.1	4,248	0.05%
2022/12/12	6	86.47	2	86.55	86.20	4	4,254	0.09%
2022/12/09	2	87.80	0	0.00	87.60	2	4,276	0.05%
2022/12/08	15	87.11	11	86.72	87.30	4	4,297	0.09%
2022/12/07	3	89.17	3	87.73	86.10	0	4,339	0.00%
2022/12/06	16	92.73	11	91.39	89.80	5	4,352	0.11%
2022/12/05	10	95.43	12	95.23	95.10	-2	4,360	-0.05%
2022/12/02	17	94.46	27	95.56	94.60	-10	4,384	-0.23%
2022/12/01	20	94.05	24	94.09	93.30	-4	4,410	-0.09%
2022/11/30	13	91.73	21	91.81	92.30	-8	4,452	-0.18%
2022/11/29	11	91.35	7	90.20	90.10	4	4,488	0.09%
2022/11/28	8	91.23	9	91.82	91.50	-1	4,557	-0.02%
2022/11/25	18	92.32	12	92.20	91.90	6	4,595	0.13%
2022/11/24	8	90.18	11.5	91.28	91.40	-3.5	4,603	-0.08%
2022/11/23	6.5	89.74	7	89.07	89.10	-0.5	4,570	-0.01%
2022/11/22	11	88.35	9	88.78	88.90	2	4,604	0.04%
2022/11/21	5	89.62	5	89.04	88.80	0	4,610	0.00%
2022/11/18	6	90.83	5	91.18	90.00	1	4,713	0.02%
2022/11/17	16	92.11	20	93.13	92.00	-4	4,669	-0.09%
2022/11/16	9	89.00	9	90.12	90.30	0	4,641	0.00%
2022/11/15	2	87.70	0	0.00	88.00	2	4,765	0.04%
2022/11/14	3	87.80	2	87.75	87.70	1	5,278	0.02%
2022/11/11	6	89.13	4	88.33	87.00	2	5,577	0.04%
2022/11/10	5	87.86	3	88.43	87.00	2	5,553	0.04%
2022/11/09	9	86.14	20	88.03	89.80	-11	5,557	-0.20%
2022/11/08	16	86.29	13	85.37	83.80	3	5,486	0.05%
2022/11/07	7	79.96	58	81.49	82.20	-51	5,470	-0.93%
2022/11/04	31	78.97	10	79.40	79.30	21	5,454	0.38%
2022/11/03	3	82.37	3	83.13	83.10	0	5,415	0.00%
2022/11/02	5	80.84	10	81.82	81.70	-5	5,434	-0.09%
2022/11/01	5	78.68	23	79.68	80.50	-18	5,467	-0.33%
2022/10/31	25	77.22	24	77.86	77.50	1	5,530	0.02%
2022/10/28	23	77.42	8	77.53	76.60	15	5,665	0.26%
2022/10/27	4	75.35	42	77.10	78.80	-38	5,736	-0.66%
2022/10/26	32	75.56	4	76.83	73.40	28	5,733	0.49%
2022/10/25	8	78.48	5	80.26	78.00	3	5,770	0.05%
2022/10/24	8	80.64	34	80.40	79.70	-26	5,807	-0.45%
2022/10/21	19	79.08	9	78.67	76.60	10	5,886	0.17%
2022/10/20	27	80.26	23	80.94	79.50	4	5,968	0.07%
2022/10/19	19	81.69	22	82.40	80.50	-3	6,005	-0.05%
2022/10/18	22	81.13	22	82.00	81.50	0	6,011	0.00%
2022/10/17	2	80.10	33	78.78	81.50	-31	6,078	-0.51%
2022/10/14	0	0.00	41	77.97	78.50	-41	6,127	-0.67%
2022/10/13	15	76.79	8	78.44	72.90	7	6,167	0.11%
2022/10/12	22	77.65	10	78.80	77.00	12	6,154	0.20%
2022/10/11	20	82.80	0	0.00	78.90	20	6,158	0.32%
2022/10/07	10	88.53	10	89.85	87.60	0	6,231	0.00%
2022/10/06	27	87.17	19	88.26	89.90	8	6,277	0.13%
2022/10/05	30	91.99	10	94.13	90.50	20	6,227	0.32%
2022/10/04	10	91.02	3	92.83	91.20	7	6,224	0.11%
2022/10/03	1	91.80	7	90.21	90.00	-6	6,259	-0.10%
2022/09/30	6	85.98	11	84.41	88.20	-5	6,320	-0.08%
2022/09/29	10	86.58	17	88.77	86.00	-7	6,368	-0.11%
2022/09/28	20	87.65	1	87.10	85.40	19	6,401	0.30%
2022/09/27	12	92.11	13	92.12	93.30	-1	6,397	-0.02%
2022/09/26	8	93.15	6	97.87	91.40	2	6,359	0.03%
2022/09/23	10	103.85	3	104.33	101.50	7	6,376	0.11%
2022/09/22	1	104.50	8	106.31	108.00	-7	6,413	-0.11%
2022/09/21	0	0.00	2	108.75	108.00	-2	6,444	-0.03%
2022/09/20	1	110.50	10	109.30	109.50	-9	6,477	-0.14%
2022/09/19	6	106.50	2	107.25	106.00	4	6,502	0.06%
2022/09/16	4	107.50	1	108.00	107.00	3	6,552	0.05%
2022/09/15	49	112.02	1	111.50	109.50	48	6,619	0.73%
2022/09/14	4	108.13	1	108.52	113.00	3	6,642	0.05%
2022/09/13	7	111.79	3	111.50	110.00	4	6,639	0.06%
2022/09/12	3	114.67	3	116.33	112.00	0	6,693	0.00%
2022/09/08	10	111.85	13	112.23	113.00	-3	6,691	-0.04%
2022/09/07	13	109.12	9	110.78	110.00	4	6,690	0.06%
2022/09/06	28	115.48	0	0.00	114.00	28	6,643	0.42%
2022/09/05	9	128.78	2	127.25	126.50	7	6,632	0.11%
2022/09/02	4	131.13	6	130.75	130.50	-2	6,630	-0.03%
2022/09/01	9	127.83	0	0.00	127.00	9	6,570	0.14%
2022/08/31	10	130.60	11	130.32	132.50	-1	6,536	-0.02%
2022/08/30	8	126.69	7	126.79	126.50	1	6,515	0.02%
2022/08/29	2	123.50	28	125.21	126.00	-26	6,545	-0.40%
2022/08/26	8	129.56	17	130.38	130.00	-9	6,551	-0.14%
2022/08/25	2	129.25	22	130.25	130.00	-20	6,565	-0.30%
2022/08/24	28	127.25	7	129.36	125.50	21	6,568	0.32%
2022/08/23	13	128.27	6	128.33	128.50	7	6,608	0.11%
2022/08/22	55	135.35	37	134.61	132.00	18	6,710	0.27%
2022/08/19	23.1	143.93	33	143.30	139.00	-10	6,722	-0.15%
2022/08/18	13	133.81	25	134.00	138.50	-12	6,325	-0.19%
2022/08/17	11	126.41	13	126.77	126.00	-2	6,320	-0.03%
2022/08/16	9	125.72	10	123.80	124.50	-1	6,369	-0.02%
2022/08/15	6	121.25	7	122.93	124.00	-1	6,398	-0.02%
2022/08/12	2	113.25	8	116.88	117.50	-6	6,581	-0.09%
2022/08/11	3	111.50	1	112.50	109.50	2	6,634	0.03%
2022/08/10	3	110.67	2	111.50	109.50	1	6,888	0.01%
2022/08/09	3	112.67	2	112.50	113.00	1	7,051	0.01%
2022/08/08	4	111.38	3	111.67	115.00	1	7,097	0.01%
2022/08/05	13	115.08	3	114.00	113.00	10	7,111	0.14%
2022/08/04	15	109.90	13	111.65	113.00	2	7,201	0.03%
2022/08/03	9	118.39	7	123.43	117.00	2	7,505	0.03%
2022/08/02	2	123.25	1	125.50	126.00	1	7,568	0.01%
2022/08/01	0	126.00	0	127.50	127.50	0	7,579	0.00%
2022/07/29	4	126.00	6	125.08	124.50	-2	7,605	-0.03%
2022/07/28	3	127.50	2	124.50	125.00	1	7,722	0.01%
2022/07/27	8	126.25	7	126.14	128.00	1	7,720	0.01%
2022/07/26	24	128.04	9	128.67	128.00	15	7,765	0.19%
2022/07/25	2	132.00	2	131.75	132.00	0	7,825	0.00%
2022/07/22	26	133.25	16	133.56	135.00	10	7,858	0.13%
2022/07/21	7	128.29	10	128.80	131.50	-3	7,850	-0.04%
2022/07/20	15	125.73	8	125.13	123.50	7	7,768	0.09%
2022/07/19	3	120.00	6	120.58	120.00	-3	7,765	-0.04%
2022/07/18	3	121.17	13	120.12	120.50	-10	7,815	-0.13%
2022/07/15	16	120.03	22	119.32	120.50	-6	7,774	-0.08%
2022/07/14	27	113.41	16	115.53	116.00	11	7,705	0.14%
2022/07/13	4	112.00	3	110.67	109.00	1	7,669	0.01%
2022/07/12	15	108.20	0	0.00	106.00	15	7,685	0.20%
2022/07/11	4	112.25	1	113.00	113.50	3	7,697	0.04%
2022/07/08	16	115.13	5	115.00	115.50	11	7,672	0.14%
2022/07/07	2	108.50	13	106.38	111.50	-11	7,631	-0.14%
2022/07/06	10	113.95	1	114.00	108.00	9	7,596	0.12%
2022/07/05	6	118.92	1	128.00	118.00	5	7,600	0.07%
2022/07/04	3	122.67	0	0.00	122.00	3	7,592	0.04%
2022/07/01	5	129.60	3	127.50	123.50	2	7,623	0.03%
2022/06/30	12	139.25	1	140.00	135.50	11	7,573	0.15%
2022/06/29	6	140.42	7	144.00	146.00	-1	7,543	-0.01%
2022/06/28	6	142.42	3	144.33	142.50	3	7,576	0.04%
2022/06/27	12	146.79	15	143.60	146.00	-3	7,637	-0.04%
2022/06/24	11	137.86	11	139.27	137.00	0	7,733	0.00%
2022/06/23	8	134.81	6	136.17	134.50	2	7,808	0.03%
2022/06/22	12	139.83	3	135.17	134.50	9	7,990	0.11%
2022/06/21	5	144.00	4	144.88	144.50	1	8,268	0.01%
2022/06/20	4	142.87	3	143.17	140.00	1	8,453	0.01%
2022/06/17	6	149.58	3	148.83	153.00	3	8,431	0.04%
2022/06/16	5	154.00	7	157.57	150.50	-2	8,501	-0.02%
2022/06/15	4	159.13	3	159.67	156.50	1	8,745	0.01%
2022/06/14	5	156.00	5	160.50	160.00	0	8,791	0.00%
2022/06/13	2	166.25	11	162.55	162.50	-9	8,771	-0.10%
2022/06/10	2	170.00	2	171.75	172.00	0	8,855	0.00%
2022/06/09	3	170.83	2	172.75	172.50	1	8,858	0.01%
2022/06/08	3	172.00	3	174.17	171.50	0	8,880	0.00%
2022/06/07	10	172.55	15	171.63	173.50	-5	8,855	-0.06%
2022/06/06	4	172.13	0	0.00	169.50	4	8,830	0.05%
2022/06/02	5	176.00	3	173.50	173.00	2	8,881	0.02%
2022/06/01	3	179.17	7	179.86	178.50	-4	8,867	-0.05%
2022/05/31	7	178.36	5	177.90	176.00	2	8,901	0.02%
2022/05/30	7	179.71	1	184.00	177.00	6	8,856	0.07%
2022/05/27	2	172.00	6	175.42	177.00	-4	8,702	-0.05%
2022/05/26	3	169.17	0	0.00	168.50	3	8,518	0.04%
2022/05/25	3	168.83	8	169.63	170.00	-5	8,405	-0.06%
2022/05/24	3	163.17	6	161.58	160.00	-3	8,156	-0.04%
2022/05/23	12	167.08	8	168.38	163.50	4	8,088	0.05%
2022/05/20	14	171.68	11.1	171.50	169.00	3	8,008	0.04%
2022/05/19	4	164.25	3	163.33	166.50	1	7,751	0.01%
2022/05/18	21.1	167.91	19	165.84	168.00	2.1	7,625	0.03%
2022/05/17	4	162.13	23	159.70	168.50	-19	7,429	-0.26%
2022/05/16	15	155.67	11.1	157.59	153.50	3.9	7,359	0.05%
2022/05/13	12	153.79	12	155.75	155.50	0	7,322	0.00%
2022/05/12	5.1	153.72	4	156.75	151.00	1.1	7,353	0.01%
2022/05/11	4.1	156.51	12	155.21	157.00	-8	7,302	-0.11%
2022/05/10	4	141.88	20	144.38	151.50	-16	7,123	-0.22%
2022/05/09	28	142.59	14	140.50	138.00	14	7,080	0.20%
2022/05/06	9.1	145.05	16	145.81	147.00	-6.9	7,092	-0.10%
2022/05/05	18	149.50	4.3	149.96	151.50	13.7	7,074	0.19%
2022/05/04	8	141.38	10	140.65	143.00	-2	6,987	-0.03%
2022/05/03	9	137.56	9	138.44	143.00	0	7,039	0.00%
2022/04/29	7	137.00	2	136.25	132.00	5	7,116	0.07%
2022/04/28	5	129.90	5	130.70	130.50	0	7,141	0.00%
2022/04/27	6	124.67	9	128.61	132.50	-3	7,184	-0.04%
2022/04/25	0.2	134.00	0	0.00	133.00	0.2	7,405	0.00%
2022/04/22	4	142.75	5	140.20	140.50	-1	7,538	-0.01%
2022/04/21	7	151.79	4	152.25	151.50	3	7,636	0.04%
2022/04/20	9	149.89	4	150.88	150.50	5	7,868	0.06%
2022/04/19	4	153.38	3	148.50	148.50	1	7,994	0.01%
2022/04/18	2	151.50	2	153.50	151.50	0	8,200	0.00%
2022/04/15	35	155.07	30	158.75	154.50	5	8,436	0.06%
2022/04/14	1	163.50	3	163.17	165.50	-2	8,440	-0.02%
2022/04/13	6	161.08	6	160.92	163.00	0	8,457	0.00%
2022/04/12	3	159.33	3	160.00	161.00	0	8,545	0.00%
2022/04/11	2	164.25	2	164.25	159.00	0	8,611	0.00%
2022/04/07	3	169.67	2	177.00	169.00	1	8,653	0.01%
2022/04/06	8	176.31	0	0.00	177.00	8	8,688	0.09%
2022/04/01	1	181.02	1	182.50	183.00	0	8,726	0.00%
2022/03/31	1	185.50	5	186.00	185.50	-4	8,824	-0.05%
2022/03/30	4	187.50	8	188.19	185.00	-4	8,982	-0.04%
2022/03/29	8	189.19	1	193.00	187.50	7	8,935	0.08%
2022/03/28	5	180.80	13	182.23	187.00	-8	8,847	-0.09%
2022/03/25	5	190.20	2	191.50	187.00	3	8,859	0.03%
2022/03/24	3	185.20	6	187.17	191.50	-3	8,871	-0.03%
2022/03/23	1	188.50	5	186.10	185.00	-4	8,770	-0.05%
2022/03/22	3	173.67	0	0.00	176.00	3	8,808	0.03%
2022/03/21	0	0.00	2	173.00	173.50	-2	8,875	-0.02%
2022/03/18	6	167.25	5	169.80	172.50	1	8,872	0.01%
2022/03/17	5	161.40	7	159.71	164.00	-2	8,750	-0.02%
2022/03/16	1	150.50	0	0.00	149.50	1	8,824	0.01%
2022/03/15	8	152.63	1	163.50	150.50	7	8,942	0.08%
2022/03/14	5	165.10	4	168.75	164.00	1	8,973	0.01%
2022/03/11	1	171.00	2	171.50	167.50	-1	9,130	-0.01%
2022/03/09	3	167.67	0	0.00	163.00	3	9,314	0.03%
2022/03/08	5	171.40	5	171.70	162.50	0	9,507	0.00%
2022/03/07	10	181.05	0	0.00	178.00	10	9,581	0.10%
2022/03/04	8	200.13	15	197.62	194.00	-7	9,655	-0.07%
2022/03/03	3	193.50	3	194.00	187.00	0	9,664	0.00%
2022/03/02	5	188.00	0	0.00	192.00	5	9,761	0.05%
2022/03/01	2	188.75	2	190.25	190.50	0	9,832	0.00%
2022/02/25	3	188.83	6.1	188.54	186.50	-3.1	9,980	-0.03%
2022/02/24	5	188.40	3	190.33	184.00	2	10,018	0.02%
2022/02/23	7	195.21	10	194.15	196.50	-3	10,142	-0.03%
2022/02/22	5	191.80	0	0.00	187.50	5	10,248	0.05%
2022/02/21	3	195.67	2	196.50	197.50	1	10,559	0.01%
2022/02/18	4	194.38	4	193.75	194.50	0	10,631	0.00%
2022/02/16	4	197.63	4	200.00	197.50	0	11,277	0.00%
2022/02/15	4	193.26	1	198.49	190.50	3	11,642	0.03%
2022/02/14	11.1	200.19	21	201.43	192.00	-9.9	11,939	-0.08%
2022/02/11	18	208.14	9	207.18	209.50	9	11,991	0.07%
2022/02/10	24	208.68	22	203.48	202.00	2	11,994	0.02%
2022/02/09	13	196.73	16	199.97	199.50	-3	11,818	-0.03%
2022/02/08	1	189.50	2	193.50	193.50	-1	11,875	-0.01%
2022/02/07	3	187.50	3	188.17	190.00	0	11,956	0.00%
2022/01/26	0	0.00	1	187.00	182.00	-1	12,215	-0.01%
2022/01/25	14	186.71	13	186.27	183.50	1	12,567	0.01%
2022/01/24	7	185.29	8	187.13	190.00	-1	12,528	-0.01%
2022/01/21	1	191.00	0	0.00	182.50	1	12,701	0.01%
2022/01/20	2	195.26	3	194.33	197.00	-1	13,096	-0.01%
2022/01/19	5	199.79	0.1	201.50	195.00	4.9	13,492	0.04%
2022/01/18	6.1	210.15	5.1	209.65	203.00	1	13,717	0.01%
2022/01/17	7.1	202.81	5	205.80	209.50	2.1	14,109	0.01%
2022/01/14	7	197.36	7	196.00	202.00	0	14,300	0.00%
2022/01/13	5	194.40	5	195.40	198.50	0	14,385	0.00%
2022/01/12	6.1	212.19	5	208.10	203.50	1.1	14,349	0.01%
2022/01/11	5	209.90	7	211.29	213.00	-2	14,600	-0.01%
2022/01/10	16	214.41	19	213.18	211.50	-3	14,675	-0.02%
2022/01/07	8	251.13	3	236.00	232.00	5	14,508	0.03%
2022/01/06	8	255.06	10	257.15	257.50	-2	14,667	-0.01%
2022/01/05	11	267.14	9	264.00	261.00	2	14,865	0.01%
2022/01/04	4	264.25	11	263.77	270.00	-7	15,002	-0.05%
2022/01/03	3	260.67	3	262.00	256.00	0	15,228	0.00%
2021/12/30	2	251.75	15	254.37	255.00	-13	15,153	-0.09%
2021/12/29	12	247.25	14	246.18	252.00	-2	15,132	-0.01%
2021/12/28	19	251.50	10	253.35	252.00	9	15,073	0.06%
2021/12/27	26	255.00	23	252.39	251.00	3	15,018	0.02%
2021/12/24	19	267.61	16	270.91	262.50	3	14,925	0.02%
2021/12/23	5	266.50	4	266.88	263.00	1	14,687	0.01%
2021/12/22	7	267.43	5	267.90	264.00	2	14,658	0.01%
2021/12/21	5	264.60	7	268.43	268.00	-2	14,602	-0.01%
2021/12/20	24	270.48	20	268.68	262.00	4	14,469	0.03%
2021/12/17	25	282.22	6	275.75	273.50	19	14,228	0.13%
2021/12/16	5	278.70	18	279.61	292.50	-13	14,218	-0.09%
2021/12/15	5	261.90	11	264.68	266.00	-6	14,045	-0.04%
2021/12/14	10	258.20	15	258.63	260.00	-5	14,241	-0.04%
2021/12/13	22	267.50	8	264.44	263.50	14	14,216	0.10%
2021/12/10	13	262.62	21	264.21	271.00	-8	14,180	-0.06%
2021/12/09	13	262.73	13	265.92	260.00	0	14,208	0.00%
2021/12/08	13	259.19	11	260.77	258.00	2	14,218	0.01%
2021/12/07	11	253.63	12	253.79	254.50	-1	14,244	-0.01%
2021/12/06	5	240.22	3	243.33	248.00	2	14,332	0.01%
2021/12/03	9.5	240.82	14	240.86	245.50	-4.5	14,692	-0.03%
2021/12/02	16	234.12	20	235.20	231.50	-4	14,818	-0.03%
2021/12/01	15.3	232.36	9.2	227.89	227.00	6.1	15,225	0.04%
2021/11/30	11	248.41	8	246.19	242.00	3	15,846	0.02%
2021/11/29	3	239.83	7	240.14	249.50	-4	16,507	-0.02%
2021/11/26	7.1	243.15	6	244.00	236.50	1.1	16,869	0.01%
2021/11/25	15.2	255.67	12	255.17	246.50	3.2	16,838	0.02%
2021/11/24	22	260.57	16	260.72	262.50	6	16,787	0.04%
2021/11/23	6	253.67	5	258.90	255.00	1	16,938	0.01%
2021/11/22	11.5	258.67	15	262.07	262.00	-3.5	16,965	-0.02%
2021/11/19	9.5	254.95	9	260.50	250.00	0.5	16,986	0.00%
2021/11/18	23	262.63	22	262.25	252.50	1	17,201	0.01%
2021/11/17	12	247.63	14	245.36	247.00	-2	17,087	-0.01%
2021/11/16	5	250.80	4	251.25	242.50	1	17,214	0.01%
2021/11/15	19.1	268.70	12	260.75	251.50	7.1	17,306	0.04%
2021/11/12	17	267.94	17	270.50	267.00	0	17,396	0.00%
2021/11/11	21	245.14	25	248.16	256.50	-4	17,405	-0.02%
2021/11/10	5	223.50	8	226.19	233.50	-3	17,389	-0.02%
2021/11/09	5	218.70	8	221.19	218.50	-3	17,384	-0.02%
2021/11/08	7	218.42	7	213.36	213.50	0	17,422	0.00%
2021/11/05	3	218.00	2	220.50	223.50	1	17,532	0.01%
2021/11/04	11	223.14	9	218.17	216.50	2	17,577	0.01%
2021/11/03	13	226.81	14	225.14	227.50	-1	17,627	-0.01%
2021/11/02	11	243.78	10	244.05	225.50	1	17,412	0.01%
2021/11/01	8	224.81	13	229.38	237.50	-5	17,261	-0.03%
2021/10/29	43.1	221.95	37	221.86	216.00	6.1	17,281	0.04%
2021/10/28	38	222.89	43	224.81	221.00	-5	17,126	-0.03%
2021/10/27	20	207.65	16	210.03	220.00	4	16,684	0.02%
2021/10/26	7	202.79	9	204.83	209.00	-2	16,340	-0.01%
2021/10/25	7	195.79	8.2	194.04	190.00	-1.2	16,169	-0.01%
2021/10/22	5	178.60	18.1	179.26	189.00	-13.1	15,823	-0.08%
2021/10/21	19.1	177.07	10	177.45	172.00	9.1	15,956	0.06%
2021/10/20	8.1	176.42	9	179.83	181.50	-0.9	15,725	-0.01%
2021/10/19	12	174.29	15	174.43	175.00	-3	15,928	-0.02%
2021/10/18	2	167.00	3	168.83	170.00	-1	15,604	-0.01%
2021/10/15	3	157.17	1	159.00	158.50	2	15,388	0.01%
2021/10/14	8	149.88	2	150.75	154.00	6	15,481	0.04%
2021/10/13	4	163.88	12	158.75	153.00	-8	15,368	-0.05%
2021/10/12	8	168.31	7	166.21	169.50	1	15,166	0.01%
2021/10/08	7	169.00	8	167.81	167.50	-1	14,925	-0.01%
2021/10/07	2	156.50	0	0.00	158.00	2	14,627	0.01%
2021/10/06	1	148.50	1	148.50	147.50	0	14,677	0.00%
2021/10/05	2	131.00	0	0.00	142.50	2	14,695	0.01%
2021/10/01	9	143.33	0	0.00	141.00	9	14,740	0.06%
2021/09/29	0	0.00	1	156.00	152.00	-1	14,736	-0.01%
2021/09/28	2	163.00	0	0.00	163.50	2	14,761	0.01%
2021/09/27	1	169.50	0	0.00	169.50	1	14,983	0.01%
2021/09/24	1	172.00	1	170.50	174.00	0	15,356	0.00%
2021/09/23	6	170.17	8	170.19	170.00	-2	15,596	-0.01%
2021/09/22	1	166.00	2	162.00	164.00	-1	15,668	-0.01%
2021/09/17	5	168.40	9.2	169.44	169.00	-4.2	15,866	-0.03%
2021/09/16	2	162.00	3.1	163.49	163.00	-1.1	15,765	-0.01%
2021/09/15	5.3	159.64	3	160.83	162.00	2.3	15,751	0.01%
2021/09/14	5	164.10	8	164.25	164.50	-3	15,986	-0.02%
2021/09/13	2	163.00	1	163.03	160.00	1	15,957	0.01%
2021/09/10	3	161.18	2	160.00	159.00	1	15,928	0.01%
2021/09/09	5	157.50	2	160.50	162.00	3	16,123	0.02%
2021/09/08	4	155.63	4	157.38	152.50	0	16,058	0.00%
2021/09/07	6	171.83	3	175.83	162.00	3	15,727	0.02%
2021/09/06	6	180.00	4	180.25	180.00	2	15,644	0.01%
2021/09/03	4	173.75	14	177.36	180.00	-10	15,399	-0.06%
2021/09/02	7	171.00	5	173.40	164.00	2	14,729	0.01%
2021/09/01	1	157.50	19	162.58	169.50	-18	14,456	-0.12%
2021/08/31	0	0.00	3	154.50	154.50	-3	14,267	-0.02%
2021/08/30	6	150.08	0	0.00	150.00	6	14,351	0.04%
2021/08/27	2	152.25	13	153.38	151.00	-11	14,564	-0.08%
2021/08/26	0	0.00	1	150.50	151.00	-1	14,596	-0.01%
2021/08/25	27	152.81	15	151.33	149.00	12	14,735	0.08%
2021/08/24	5	153.80	10	151.75	148.50	-5	14,791	-0.03%
2021/08/23	7	143.36	7	142.50	146.50	0	14,520	0.00%
2021/08/20	11	132.95	14	136.07	137.50	-3	14,301	-0.02%
2021/08/19	22	136.93	15	137.07	129.00	7	14,052	0.05%
2021/08/18	9	130.78	8	125.38	137.00	1	13,721	0.01%
2021/08/17	6	135.83	6	136.42	131.00	0	13,199	0.00%
2021/08/16	3	130.67	5	133.50	132.50	-2	12,715	-0.02%
2021/08/13	3	136.00	2	135.25	127.00	1	12,375	0.01%
2021/08/12	6	138.83	5	139.50	141.00	1	12,249	0.01%
2021/08/11	3	145.50	1	137.00	136.50	2	12,149	0.02%
2021/08/10	9	147.61	5	146.70	151.50	4	11,985	0.03%
2021/08/09	7	156.36	3	156.50	151.50	4	11,807	0.03%
2021/08/06	7	168.79	4	168.50	168.00	3	11,653	0.03%
2021/08/05	5	168.80	1.1	173.50	166.00	3.9	11,577	0.03%
2021/08/04	2	168.50	1	162.00	167.00	1	11,345	0.01%
2021/08/03	3	169.33	4	170.88	170.00	-1	11,247	-0.01%
2021/08/02	3.1	160.97	1	163.50	160.50	2.1	11,043	0.02%
2021/07/30	4.1	166.12	3	170.67	160.50	1.1	10,997	0.01%
2021/07/29	14	161.57	15	161.53	165.50	-1	10,898	-0.01%
2021/07/28	9	161.67	9	157.11	156.00	0	10,689	0.00%
2021/07/27	13	183.42	8	174.44	167.00	5	10,490	0.05%
2021/07/26	0	0.00	11	185.00	185.00	-11	10,004	-0.11%
2021/07/23	11	163.18	8.1	166.81	168.50	2.9	10,025	0.03%
2021/07/22	1	152.50	10.2	154.61	159.50	-9.2	9,615	-0.10%
2021/07/21	4	147.13	0	0.00	145.00	4	9,548	0.04%
2021/07/20	2	146.50	0.1	153.00	144.50	2	9,467	0.02%
2021/07/19	3.2	149.87	30	145.50	146.50	-26.8	9,284	-0.29%
2021/07/16	1.1	149.09	3	157.33	156.00	-1.9	9,194	-0.02%
2021/07/15	29	145.00	12	146.50	153.50	17	9,212	0.18%
2021/07/14	0	0.00	1	131.00	140.00	-1	9,226	-0.01%
2021/07/13	12	139.00	0	0.00	138.00	12	9,226	0.13%
2021/07/12	13	155.58	2	155.00	153.00	11	9,215	0.12%
2021/07/09	2	159.50	0	0.00	159.00	2	9,217	0.02%
2021/07/08	1	149.50	6	157.42	160.50	-5	9,254	-0.05%
2021/07/07	1	145.50	1	147.00	146.00	0	9,241	0.00%
2021/07/06	0	0.00	2	146.25	145.00	-2	9,311	-0.02%
2021/07/05	4	139.25	3	135.87	140.00	1	9,385	0.01%
2021/07/02	4	142.63	3	144.31	141.00	1	9,477	0.01%
2021/07/01	8	143.44	5	142.60	140.00	3	9,301	0.03%
2021/06/30	6	137.17	11.3	139.34	140.50	-5.3	9,048	-0.06%
2021/06/29	5	120.90	11.1	125.12	128.00	-6.1	8,931	-0.07%
2021/06/28	5	112.81	10	116.20	116.50	-5	8,770	-0.06%
2021/06/25	3	108.66	11	108.41	111.00	-8	8,774	-0.09%
2021/06/24	5	100.20	0	0.00	101.00	5	8,620	0.06%
2021/06/23	5	100.38	7.1	104.53	102.00	-2.1	8,598	-0.02%
2021/06/22	6	100.32	6	101.03	99.80	0	8,274	0.00%
2021/06/21	9	98.62	4	101.50	96.10	5	8,138	0.06%
2021/06/18	9	98.53	13	102.77	100.50	-4	8,075	-0.05%
2021/06/17	3	89.47	11	92.03	96.50	-8	7,867	-0.10%
2021/06/16	7	90.06	5	91.58	87.80	2	7,737	0.03%
2021/06/15	4	89.20	0	0.00	89.70	4	7,709	0.05%
2021/06/11	4	91.10	5	93.70	89.30	-1	7,837	-0.01%
2021/06/10	1	89.60	3	89.10	88.40	-2	7,599	-0.03%
2021/06/09	8	88.56	3	90.73	87.90	5	7,700	0.06%
2021/06/08	5	88.12	8	87.59	88.90	-3	7,292	-0.04%
2021/06/07	6	81.17	4	82.53	80.90	2	6,987	0.03%
2021/06/04	4	81.45	1	83.50	80.60	3	6,884	0.04%
2021/06/03	1	76.80	5.4	80.68	82.30	-4.4	6,633	-0.07%
2021/06/02	9	75.20	18	75.42	74.90	-9	6,278	-0.14%
2021/06/01	14	70.91	14	72.14	74.00	0	6,037	0.00%
2021/05/31	7	64.16	14	66.02	68.20	-7	5,770	-0.12%
2021/05/28	4	59.60	4	60.90	62.00	0	5,684	0.00%
2021/05/27	4	58.68	3	59.13	58.90	1	5,663	0.02%
2021/05/26	7	59.09	6	58.77	59.40	1	5,684	0.02%
2021/05/25	14	59.48	12	59.14	60.80	2	5,716	0.03%
2021/05/24	5	54.84	6	55.72	56.50	-1	5,820	-0.02%
2021/05/21	8	54.75	9	55.03	54.90	-1	5,826	-0.02%
2021/05/20	8	55.53	2	56.00	53.70	6	5,894	0.10%
2021/05/19	4	54.95	7	56.01	57.60	-3	6,026	-0.05%
2021/05/18	5	52.74	6	52.88	54.50	-1	6,045	-0.02%
2021/05/17	3	51.97	7	52.04	49.60	-4	6,017	-0.07%
2021/05/14	2	56.40	0	0.00	53.70	2	5,987	0.03%
2021/05/13	8	54.98	2	55.20	55.50	6	5,995	0.10%
2021/05/12	1	50.50	2	55.40	53.60	-1	5,945	-0.02%
2021/05/11	0	0.00	1	58.20	55.20	-1	5,877	-0.02%
2021/05/10	2	60.20	1	60.00	60.10	1	5,864	0.02%
2021/05/07	3	64.37	0	0.00	62.00	3	5,907	0.05%
2021/05/06	0	0.00	1	61.70	62.20	-1	5,851	-0.02%
2021/05/05	0	0.00	1	61.50	58.00	-1	5,795	-0.02%
2021/05/04	2	59.40	3	58.90	60.10	-1	5,823	-0.02%
2021/05/03	0	0.00	3	63.47	63.10	-3	5,822	-0.05%
2021/04/29	5	69.72	6	70.52	69.50	-1	5,824	-0.02%
2021/04/28	2	70.15	1	70.70	68.80	1	5,763	0.02%
2021/04/27	1.2	69.78	0	0.00	69.50	1.2	5,748	0.02%
2021/04/26	3	69.57	1	69.40	69.00	2	5,698	0.04%
2021/04/23	1	66.10	1	69.00	69.10	0	5,659	0.00%
2021/04/22	1	66.50	0	0.00	66.10	1	5,610	0.02%
2021/04/21	2	70.00	1	70.70	69.00	1	5,564	0.02%
2021/04/20	0	0.00	1	71.30	71.20	-1	5,487	-0.02%
2021/04/19	0	0.00	2	68.79	67.50	-2	5,445	-0.04%
2021/04/16	1	72.10	1	69.60	69.90	0	5,387	0.00%
2021/04/15	1	73.10	1	69.50	72.90	0	5,324	0.00%
2021/04/14	4.1	69.81	1	68.80	68.00	3.1	5,275	0.06%
2021/04/13	1	70.70	0	0.00	70.60	1	5,220	0.02%
2021/04/12	6.1	75.77	1	76.50	72.00	5.1	5,177	0.10%
2021/04/09	2	77.15	7.1	76.71	74.10	-5.1	5,086	-0.10%
2021/04/08	3	84.90	7	84.34	81.40	-4	4,971	-0.08%
2021/04/07	0	0.00	11	78.02	79.90	-11	4,829	-0.23%
2021/04/06	16	80.29	1	78.20	80.20	15	4,782	0.31%
2021/04/01	6	74.43	0.1	77.50	75.00	6	4,653	0.13%
2021/03/31	3	73.73	2	73.60	73.10	1	4,489	0.02%
2021/03/30	4	73.23	5.1	72.54	74.10	-1.1	4,352	-0.02%
2021/03/29	6	69.42	1	69.30	69.50	5	4,059	0.12%
2021/03/26	3	69.00	3	68.40	68.60	0	4,028	0.00%
2021/03/24	3	66.10	3	66.50	66.80	0	3,934	0.00%
2021/03/23	0	0.00	40	65.50	67.00	-40	3,902	-1.02%
2021/03/22	3	66.17	5.1	68.13	68.50	-2.1	3,792	-0.05%
2021/03/19	1	66.00	1	66.30	65.00	0	3,659	0.00%
2021/03/18	1	65.00	2.1	64.21	64.10	-1.1	3,666	-0.03%
2021/03/17	17.1	67.67	0	0.00	62.90	17.1	3,640	0.47%
2021/03/16	34	68.85	2.2	68.41	69.50	31.8	3,485	0.91%
2021/03/15	1	63.20	0.1	63.00	63.20	0.9	3,419	0.03%
2021/03/12	3	58.70	5	57.10	57.50	-2	3,191	-0.06%
2021/03/10	1	54.30	2	54.20	54.70	-1	3,068	-0.03%
2021/03/09	1	52.90	20	50.70	52.60	-19	2,985	-0.64%
2021/03/08	2	50.85	2	50.08	49.85	0	2,942	0.00%
2021/03/05	0	0.00	1	50.00	49.00	-1	2,932	-0.03%
2021/03/03	0	0.00	4	49.35	49.75	-4	2,921	-0.14%
2021/03/02	1	50.30	0	50.60	50.50	1	2,907	0.03%
2021/02/26	2	51.75	0	0.00	52.00	2	2,928	0.07%
2021/02/25	4	54.45	3	55.13	54.30	1	3,022	0.03%
2021/02/24	2	55.20	2.3	55.63	53.80	-0.3	3,045	-0.01%
2021/02/23	0	0.00	1	50.50	50.90	-1	2,869	-0.03%
2021/02/22	0	0.00	2	52.30	51.70	-2	2,844	-0.07%
2021/02/19	1	48.95	3	49.95	51.00	-2	2,787	-0.07%
2021/02/18	9	45.61	9	46.39	48.00	0	2,634	0.00%
2021/02/17	0	0.00	2	43.33	43.65	-2	2,576	-0.08%
2021/02/05	0	0.00	2	40.80	40.65	-2	2,600	-0.08%
2021/02/04	2	40.73	2	41.73	40.45	0	2,606	0.00%
2021/02/03	0	0.00	1	41.65	40.30	-1	2,578	-0.04%
2021/02/01	3	42.97	0	0.00	41.30	3	2,788	0.11%
2021/01/29	2	43.35	7	44.58	43.85	-5	2,757	-0.18%
2021/01/28	5	43.00	3.1	43.13	42.20	2	2,660	0.07%
2021/01/26	1	42.55	0	0.00	43.80	1	2,622	0.04%
2021/01/25	1.1	42.49	2	42.93	43.65	-0.9	2,572	-0.03%
2021/01/22	0	0.00	5	40.69	42.50	-5	2,522	-0.20%
2021/01/15	1	40.00	1	41.35	40.00	0	2,418	0.00%
2021/01/14	0	0.00	0.1	40.85	40.95	-0.1	2,420	0.00%
2021/01/13	1	40.00	1	40.65	40.25	0	2,426	0.00%
2021/01/12	0	0.00	2	39.95	39.65	-2	2,411	-0.08%
2021/01/08	0	0.00	3	40.20	40.15	-3	2,377	-0.13%
2021/01/06	1	41.65	0	0.00	41.65	1	2,334	0.04%
2020/12/31	0	0.00	1	41.05	41.55	-1	2,256	-0.04%
2020/12/30	5	42.30	5	41.54	41.20	0	2,244	0.00%
2020/12/29	0	0.00	2	42.25	42.00	-2	2,228	-0.09%
2020/12/28	5	41.50	4	41.45	41.25	1	2,205	0.05%
2020/12/25	0	0.00	1	41.90	41.25	-1	2,188	-0.05%
2020/12/24	0	0.00	1.1	41.64	41.85	-1.1	2,176	-0.05%
2020/12/23	0	0.00	1	41.20	41.30	-1	2,160	-0.05%
2020/12/22	3	40.57	2	41.28	39.30	1	2,140	0.05%
2020/12/21	0	0.00	2	44.20	43.60	-2	2,084	-0.10%
2020/12/18	0	0.00	3	43.92	44.10	-3	2,063	-0.15%
2020/12/17	2	42.78	0	0.00	43.50	2	2,037	0.10%
2020/12/16	2	43.90	4	43.55	43.45	-2	2,015	-0.10%
2020/12/15	2	43.80	0	0.00	42.50	2	1,976	0.10%
2020/12/14	3	44.00	3.1	45.45	45.00	-0.1	1,915	0.00%
2020/12/11	0	0.00	7.1	44.36	43.50	-7.1	1,798	-0.39%
2020/12/10	3	43.55	11.1	44.57	44.00	-8.1	1,692	-0.48%
2020/12/09	3	41.85	15.1	41.01	41.95	-12.1	1,511	-0.80%
2020/12/08	1	39.00	1	40.05	40.10	0	1,412	0.00%
2020/12/03	3	39.43	3	39.27	38.80	0	1,330	0.00%
2020/12/02	2	39.33	7	39.54	38.75	-5	1,291	-0.39%
2020/12/01	1	38.75	3	38.83	39.45	-2	1,278	-0.16%
2020/11/30	0	0.00	1	39.25	39.35	-1	1,283	-0.08%
2020/11/27	12	38.45	2	38.65	39.00	10	1,266	0.79%
2020/11/26	3	37.68	0	0.00	38.10	3	1,240	0.24%
2020/11/25	2	38.13	0	0.00	38.00	2	1,220	0.16%
2020/11/24	13	39.38	50.9	39.35	39.00	-37.9	1,171	-3.23%
2020/11/23	5	36.21	30.3	38.31	38.60	-25.3	1,040	-2.43%
2020/11/19	0	0.00	2	34.63	34.85	-2	965	-0.21%
2020/11/17	1	34.20	12	35.73	35.45	-11	923	-1.19%
2020/11/16	1	35.15	0	0.00	35.00	1	873	0.11%
2020/11/13	0	0.00	4	35.25	35.50	-4	826	-0.48%
2020/11/11	8	33.71	5.3	33.98	33.90	2.7	733	0.37%
2020/11/10	12	33.47	8	33.78	32.85	4	686	0.58%
2020/11/09	0	0.00	2	32.23	32.70	-2	548	-0.37%
2020/11/06	0	0.00	8.1	30.12	30.10	-8.1	458	-1.76%
2020/11/05	0.2	29.30	7	29.54	29.40	-6.8	443	-1.53%
2020/11/04	0	0.00	1	29.25	29.30	-1	439	-0.23%
2020/11/03	0	0.00	2	28.90	28.85	-2	436	-0.46%
2020/10/28	1	28.35	1	28.50	28.50	0	433	0.00%
2020/10/22	1	29.60	0	29.30	29.15	1	423	0.23%
2020/10/21	0	0.00	2	29.25	29.75	-2	409	-0.49%
2020/10/06	0	0.00	4	29.50	29.45	-4	395	-1.01%
2020/10/05	0	0.00	1.3	29.84	29.40	-1.3	399	-0.31%
2020/09/28	0	0.00	1	29.15	29.10	-1	417	-0.24%
2020/09/25	1	29.40	10	28.89	28.85	-9	440	-2.04%
2020/09/21	0	0.00	6	29.58	29.25	-6	467	-1.28%
2020/09/16	0	0.00	2	28.90	29.00	-2	460	-0.43%
2020/09/09	1	28.45	2	28.90	29.25	-1	451	-0.22%
2020/09/07	0	0.00	5	30.00	29.50	-5	446	-1.12%
2020/09/04	10	29.81	7	29.40	30.30	3	443	0.68%
2020/09/03	4	29.90	0	0.00	29.60	4	435	0.92%
2020/08/27	1	28.15	1	28.50	28.15	0	400	0.00%
2020/08/25	0	0.00	2	27.53	27.50	-2	369	-0.54%
2020/08/20	1	23.35	0	0.00	23.30	1	334	0.30%
2020/08/17	0	0.00	100	25.85	25.85	-100	378	-26.44%
2020/08/07	1	25.65	0	0.00	25.60	1	390	0.26%
2020/08/05	2	25.45	1	25.25	25.60	1	423	0.24%
2020/08/04	1	24.80	0	0.00	25.00	1	433	0.23%
2020/08/03	1	24.55	0	0.00	24.55	1	441	0.23%
2020/07/29	1	24.05	0	0.00	24.25	1	458	0.22%
2020/07/14	0	0.00	1	25.25	25.25	-1	486	-0.21%
2020/07/03	32	25.88	0	0.00	25.20	32	444	7.20%
2020/07/02	69	24.97	0	0.00	25.15	69	416	16.56%
2020/06/08	0	0.00	1	24.35	24.20	-1	549	-0.18%
2020/06/03	0	0.00	1	23.70	23.85	-1	550	-0.18%
2020/06/02	0	0.00	1	23.50	23.50	-1	548	-0.18%
2020/05/28	0	0.00	1	23.00	23.00	-1	551	-0.18%
2020/05/26	1	24.80	0	0.00	23.90	1	544	0.18%
2020/05/15	1	22.95	0	0.00	22.30	1	482	0.21%
2020/05/12	3	23.22	0	0.00	23.35	3	464	0.65%
2020/05/08	1	21.40	0	0.00	21.20	1	421	0.24%
2020/05/05	11	21.55	0	0.00	21.50	11	414	2.65%
2020/04/22	0	0.00	1	21.40	21.30	-1	409	-0.24%
2020/04/15	0	0.00	1	21.00	21.00	-1	385	-0.26%
2020/04/01	1	19.05	0	0.00	19.10	1	385	0.26%
2020/03/31	0	0.00	1	19.30	19.00	-1	405	-0.25%
2020/03/27	1	19.10	1	19.60	19.30	0	404	0.00%
2020/03/25	0	0.00	2	19.20	19.15	-2	396	-0.50%
2020/03/24	0	0.00	3	18.47	18.50	-3	390	-0.77%
2020/03/23	1	16.95	2	16.80	17.20	-1	382	-0.26%
2020/03/20	0	0.00	3	16.88	16.95	-3	379	-0.79%
2020/03/19	3	15.50	9	15.45	15.45	-6	367	-1.63%
2020/03/18	1	17.05	4	17.28	17.15	-3	348	-0.86%
2020/03/17	3	16.18	3	16.50	16.15	0	326	0.00%
2020/03/16	2	17.28	0	0.00	17.20	2	302	0.66%
2020/03/13	5	19.00	1	19.00	19.10	4	286	1.40%
2020/03/12	3	21.48	0	0.00	21.10	3	276	1.08%
2020/03/10	0	0.00	1	24.10	24.10	-1	304	-0.33%
2020/03/05	1	25.65	0	0.00	25.55	1	298	0.33%
2020/02/25	1	25.00	0	0.00	25.20	1	286	0.35%
2020/02/21	0	0.00	2	26.15	26.05	-2	282	-0.71%
2020/02/12	2	25.95	0	0.00	26.25	2	291	0.69%
2020/02/10	1	25.00	0	0.00	25.45	1	296	0.34%
2020/02/07	2	25.73	2	25.73	25.60	0	302	0.00%
2020/02/05	1	26.40	0	0.00	26.30	1	294	0.34%
2020/02/03	1	25.30	0	0.00	25.55	1	291	0.34%
2020/01/30	3	27.13	1	26.75	26.70	2	284	0.70%
2020/01/15	1	29.80	0	0.00	29.80	1	291	0.34%
2020/01/02	1	30.65	0	0.00	30.85	1	289	0.35%
2019/12/31	1	30.50	0	0.00	30.50	1	289	0.35%
2019/12/26	0	0.00	1	31.30	31.05	-1	288	-0.35%
2019/12/24	0	0.00	1	29.95	29.80	-1	273	-0.37%
2019/12/16	1	29.70	0	0.00	29.90	1	320	0.31%
2019/12/12	1	29.90	0	0.00	29.85	1	325	0.31%
2019/12/11	1	30.30	0	0.00	30.05	1	316	0.32%
2019/12/10	1	30.80	0	0.00	30.70	1	318	0.31%
2019/12/09	2	30.78	0	0.00	30.80	2	317	0.63%
2019/12/06	2	30.95	0	0.00	30.90	2	321	0.62%
2019/12/05	0	0.00	3	30.43	31.50	-3	316	-0.95%
2019/12/04	1	28.95	0	0.00	28.95	1	297	0.34%
2019/11/25	1	30.10	1	30.10	30.10	0	430	0.00%
2019/11/21	0	0.00	1	29.90	29.90	-1	449	-0.22%
2019/11/20	1	29.80	0	0.00	29.80	1	455	0.22%
2019/11/18	1	29.60	0	0.00	29.60	1	491	0.20%
2019/11/13	1	30.10	0	0.00	29.95	1	512	0.20%
2019/11/06	0	0.00	5	30.92	30.85	-5	507	-0.98%
2019/11/04	1	31.50	1	31.45	31.60	0	510	0.00%
2019/10/28	0	0.00	1	32.50	32.20	-1	536	-0.19%
2019/10/21	5	31.59	0	0.00	31.45	5	539	0.93%
2019/10/18	0	0.00	2	31.65	31.80	-2	545	-0.37%
2019/10/17	1	31.55	0	0.00	31.75	1	546	0.18%
2019/10/16	2	30.98	0	0.00	31.15	2	548	0.36%
2019/10/15	1	31.00	0	0.00	30.65	1	552	0.18%
2019/10/09	2	30.78	0	0.00	30.85	2	559	0.36%
2019/10/02	0	0.00	1	32.00	31.85	-1	586	-0.17%
2019/10/01	2	31.63	0	0.00	31.70	2	590	0.34%
2019/09/26	3	33.13	1	33.05	32.45	2	601	0.33%
2019/09/23	1	33.85	0	0.00	33.80	1	611	0.16%
2019/09/17	1	33.85	0	0.00	34.00	1	583	0.17%
2019/09/10	2	33.80	1	33.80	33.80	1	594	0.17%
2019/09/05	2	33.85	0	0.00	33.75	2	569	0.35%
2019/09/04	0	0.00	3	34.97	34.95	-3	547	-0.55%
2019/09/02	3	34.78	0	0.00	34.70	3	537	0.56%
2019/08/30	2	34.20	3	35.07	34.50	-1	531	-0.19%
2019/08/29	0	0.00	1	33.80	33.90	-1	492	-0.20%
2019/08/28	2	33.10	1	33.40	33.15	1	478	0.21%
2019/08/27	1	33.15	0	0.00	32.40	1	471	0.21%
2019/08/26	1	31.60	1	31.65	31.30	0	463	0.00%
2019/08/23	2	32.33	1	32.40	32.20	1	463	0.22%
2019/08/22	0	0.00	1	33.50	32.70	-1	463	-0.22%
2019/08/21	1	32.60	0	0.00	32.30	1	443	0.23%
2019/08/15	3	28.97	0	0.00	29.00	3	422	0.71%
2019/08/13	1	29.50	1	29.60	29.40	0	436	0.00%
2019/08/12	1	29.70	0	0.00	29.85	1	449	0.22%
2019/08/06	0	0.00	1	29.85	29.70	-1	477	-0.21%
2019/08/02	2	31.75	0	0.00	31.00	2	506	0.39%
2019/07/31	1	33.00	0	0.00	33.30	1	599	0.17%
2019/07/30	4	33.26	2	33.30	33.35	2	645	0.31%
2019/07/29	1	33.85	0	0.00	33.80	1	670	0.15%
2019/07/25	0	0.00	1	34.45	34.60	-1	799	-0.13%
2019/07/24	1	34.05	0	0.00	34.05	1	863	0.12%
2019/07/23	3	34.05	1	34.45	33.90	2	954	0.21%
2019/07/22	2	33.70	1	33.90	34.25	1	996	0.10%
2019/07/19	1	33.55	0	0.00	33.45	1	1,052	0.10%
2019/07/18	1	33.40	0	0.00	33.30	1	1,139	0.09%
2019/07/17	1	33.65	0	0.00	33.55	1	1,182	0.08%
2019/07/15	0	0.00	1	33.95	34.20	-1	1,227	-0.08%
2019/07/12	0	0.00	1	35.25	35.20	-1	1,251	-0.08%
2019/07/11	0	0.00	1	35.25	35.50	-1	1,276	-0.08%
2019/07/04	3	35.15	52	34.89	35.00	-49	1,364	-3.59%
2019/07/03	0	0.00	1	35.30	35.25	-1	1,372	-0.07%
2019/07/02	1	35.65	0	0.00	35.50	1	1,414	0.07%
2019/07/01	53	34.80	1	34.75	35.55	52	1,459	3.56%
2019/06/28	0	0.00	1	34.00	34.05	-1	1,484	-0.07%
2019/06/27	1	34.00	1	34.15	34.00	0	1,549	0.00%
2019/06/26	0	0.00	2	33.83	33.80	-2	1,784	-0.11%
2019/06/25	1	34.15	0	0.00	33.90	1	1,869	0.05%
2019/06/20	1	34.10	10	34.65	34.75	-9	2,174	-0.41%
2019/06/19	1	34.00	0	0.00	33.90	1	2,247	0.04%
2019/06/18	0	0.00	2	34.00	33.70	-2	2,304	-0.09%
2019/06/14	0	0.00	1	33.70	33.75	-1	2,521	-0.04%
2019/06/13	1	33.60	0	0.00	33.60	1	2,580	0.04%
2019/06/06	1	32.95	0	0.00	32.70	1	2,943	0.03%
2019/06/05	0	0.00	2	34.10	33.75	-2	3,001	-0.07%
2019/06/04	12	33.83	0	0.00	33.75	12	3,048	0.39%
2019/06/03	1	34.60	0	0.00	34.35	1	3,101	0.03%
2019/05/31	1	35.40	1	35.45	35.40	0	3,109	0.00%
2019/05/30	1	35.50	0	0.00	35.35	1	3,125	0.03%
2019/05/29	0	0.00	6	34.92	35.30	-6	3,182	-0.19%
2019/05/27	0	0.00	1	34.40	34.50	-1	3,225	-0.03%
2019/05/23	0	0.00	3	34.30	34.40	-3	3,282	-0.09%
2019/05/20	2	34.85	0	0.00	34.60	2	3,410	0.06%
2019/05/17	28	35.88	0	0.00	35.05	28	3,506	0.80%
2019/05/16	5	36.00	0	0.00	36.00	5	3,621	0.14%
2019/05/15	0	0.00	1	37.20	37.15	-1	3,628	-0.03%
2019/05/14	0	0.00	1	36.10	36.50	-1	3,676	-0.03%
2019/05/13	8	36.24	0	0.00	36.15	8	3,682	0.22%
2019/05/10	4	36.90	0	0.00	36.35	4	3,680	0.11%
2019/05/09	47	37.93	1	37.80	37.40	46	3,679	1.25%
2019/05/08	21	39.27	1	40.00	39.40	20	3,640	0.55%
2019/05/07	6	41.36	1	41.70	41.20	5	3,616	0.14%
2019/05/06	1	43.35	0	0.00	42.35	1	3,581	0.03%
2019/05/03	2	44.03	7	44.02	44.10	-5	3,558	-0.14%
2019/05/02	3	43.90	3	43.80	43.90	0	3,529	0.00%
2019/04/29	8	42.21	0	0.00	42.05	8	3,406	0.23%
2019/04/26	2	42.83	16	42.93	43.10	-14	3,381	-0.41%
2019/04/25	3	42.58	4	42.88	43.20	-1	3,344	-0.03%
2019/04/24	2	41.80	0	0.00	42.55	2	3,324	0.06%
2019/04/23	8	41.79	0	0.00	41.70	8	3,243	0.25%
2019/04/22	4	41.33	0	0.00	41.40	4	3,198	0.13%
2019/04/19	3	42.25	2	42.05	42.25	1	3,169	0.03%
2019/04/18	1	43.25	0	0.00	41.80	1	3,157	0.03%
2019/04/17	0	0.00	2	43.80	44.00	-2	3,145	-0.06%
2019/04/16	1	43.00	0	0.00	43.30	1	3,112	0.03%
2019/04/15	3	43.20	0	0.00	43.20	3	3,107	0.10%
2019/04/12	1	43.10	0	0.00	43.10	1	3,103	0.03%
2019/04/11	3	43.13	7	42.89	42.60	-4	3,091	-0.13%
2019/04/10	20	43.87	16	43.92	43.40	4	3,064	0.13%
2019/04/09	5	44.76	3	44.90	44.60	2	3,028	0.07%
2019/04/08	13	45.30	31	45.24	44.70	-18	3,021	-0.60%
2019/04/03	5	46.50	2	45.75	45.80	3	3,006	0.10%
2019/04/02	0	0.00	1	45.30	45.60	-1	2,963	-0.03%
2019/04/01	4	45.06	0	0.00	45.60	4	2,929	0.14%
2019/03/29	21	45.99	0	0.00	45.70	21	2,867	0.73%
2019/03/28	12	46.01	16	45.98	46.30	-4	2,638	-0.15%
2019/03/27	8	45.55	12	45.41	46.30	-4	2,561	-0.16%
2019/03/26	6	46.00	1	46.00	46.40	5	2,436	0.21%
2019/03/25	8	46.00	8	46.00	45.60	0	2,349	0.00%
2019/03/21	1	45.80	0	0.00	45.40	1	2,196	0.05%
2019/03/20	11	45.31	12	45.90	45.80	-1	2,204	-0.05%
2019/03/19	8	44.41	15	44.41	44.40	-7	2,084	-0.34%
2019/03/18	2	43.15	18	42.97	42.90	-16	2,016	-0.79%
2019/03/15	7	43.18	1	43.15	43.30	6	1,975	0.30%
2019/03/14	2	41.55	0	0.00	41.80	2	1,963	0.10%
2019/03/13	13	44.53	87	44.09	42.25	-74	2,004	-3.69%
2019/03/12	0	0.00	1	42.25	42.00	-1	1,918	-0.05%
2019/03/11	1	42.05	12	42.03	42.00	-11	2,057	-0.53%
2019/03/08	6	40.92	6	41.00	41.00	0	2,023	0.00%
2019/03/07	5	40.89	3	40.75	39.75	2	2,032	0.10%
2019/03/06	5	39.85	0	0.00	39.70	5	2,030	0.25%
2019/03/05	0	0.00	10	40.10	39.70	-10	2,024	-0.49%
2019/03/04	20	39.42	11	39.38	39.80	9	2,029	0.44%
2019/02/27	1	37.90	1	38.05	38.10	0	1,973	0.00%
2019/02/26	1	38.55	1	38.70	38.65	0	1,957	0.00%
2019/02/25	54	38.90	0	0.00	38.80	54	1,991	2.71%
2019/02/22	1	39.80	20	40.01	39.60	-19	1,960	-0.97%
2019/02/21	10	41.17	5	41.81	40.50	5	1,948	0.26%
2019/02/20	10	40.93	17	40.41	40.80	-7	1,904	-0.37%
2019/02/19	2	40.65	0	0.00	40.60	2	1,881	0.11%
2019/02/18	11	40.65	1	40.55	40.85	10	1,842	0.54%
2019/02/15	5	39.43	50	40.35	40.70	-45	1,742	-2.58%
2019/02/14	1	39.10	1	39.10	38.95	0	1,622	0.00%
2019/02/13	5	38.40	4	38.83	39.00	1	1,615	0.06%
2019/02/12	1	37.60	0	0.00	37.60	1	1,574	0.06%
2019/02/11	0	0.00	3	37.63	37.80	-3	1,584	-0.19%
2019/01/30	3	37.53	0	0.00	37.00	3	1,589	0.19%
2019/01/29	1	37.15	0	0.00	37.05	1	1,632	0.06%
2019/01/28	4	37.70	0	0.00	37.65	4	1,744	0.23%
2019/01/25	6	37.40	0	0.00	37.15	6	1,752	0.34%
2019/01/24	0	0.00	3	36.95	37.30	-3	1,784	-0.17%
2019/01/22	4	36.55	3	36.93	36.25	1	1,923	0.05%
2019/01/21	5	36.95	5	37.16	37.05	0	1,924	0.00%
2019/01/18	8	36.99	8	37.44	36.70	0	1,929	0.00%
2019/01/17	4	36.48	6	36.66	36.35	-2	1,939	-0.10%
2019/01/16	1	36.75	1	36.95	36.85	0	1,961	0.00%
2019/01/15	5	35.95	4	36.01	36.30	1	1,962	0.05%
2019/01/10	2	35.20	4	36.08	35.45	-2	2,004	-0.10%
2019/01/09	1	36.40	7	36.06	35.90	-6	2,002	-0.30%
2019/01/08	0	0.00	2	35.55	35.50	-2	1,986	-0.10%
2019/01/07	3	35.27	0	0.00	35.40	3	1,989	0.15%
2019/01/04	2	33.68	0	0.00	34.00	2	1,993	0.10%
2019/01/03	2	34.75	2	34.80	34.75	0	2,002	0.00%
2019/01/02	5	34.70	0	0.00	34.70	5	2,014	0.25%
2018/12/28	0	0.00	1	35.45	35.15	-1	2,018	-0.05%
2018/12/26	3	36.32	11	36.45	35.00	-8	2,044	-0.39%
2018/12/20	1	34.45	0	0.00	33.65	1	2,097	0.05%
2018/12/18	12	35.22	0	0.00	34.80	12	2,096	0.57%
2018/12/14	5	35.70	7	35.95	36.15	-2	2,091	-0.10%
2018/12/13	12	37.13	16	36.62	36.40	-4	2,086	-0.19%
2018/12/12	1	35.75	0	0.00	36.00	1	2,028	0.05%
2018/12/11	12	35.42	0	0.00	35.60	12	2,024	0.59%
2018/12/10	6	35.42	0	0.00	35.30	6	2,034	0.29%
2018/12/07	5	36.76	11	36.65	36.70	-6	2,046	-0.29%
2018/12/06	36	36.72	11	37.33	36.45	25	2,040	1.22%
2018/12/05	4	41.43	6	41.45	40.50	-2	1,942	-0.10%
2018/12/04	3	39.92	69	41.19	42.80	-66	1,848	-3.57%
2018/12/03	3	39.12	2	39.28	38.95	1	1,788	0.06%
2018/11/30	11	39.22	21	38.86	38.45	-10	1,823	-0.55%
2018/11/29	4	38.06	10	38.52	38.90	-6	1,797	-0.33%
2018/11/28	2	37.28	6	37.28	37.20	-4	1,756	-0.23%
2018/11/27	0	0.00	2	37.15	37.20	-2	1,768	-0.11%
2018/11/26	1	36.25	1	36.00	36.25	0	1,792	0.00%
2018/11/23	8	36.23	6	35.68	35.85	2	1,846	0.11%
2018/11/22	3	37.62	2	37.73	36.75	1	1,840	0.05%
2018/11/21	0	0.00	1	37.10	37.05	-1	1,803	-0.06%
2018/11/20	6	36.70	2	36.95	36.70	4	1,814	0.22%
2018/11/19	1	36.25	0	0.00	37.20	1	1,885	0.05%
2018/11/16	2	36.35	1	36.00	35.90	1	1,896	0.05%
2018/11/15	1	36.00	7	35.74	36.00	-6	1,893	-0.32%
2018/11/14	3	35.60	0	0.00	35.65	3	1,896	0.16%
2018/11/13	1	35.25	1	35.25	35.25	0	1,899	0.00%
2018/11/09	2	35.43	0	0.00	35.85	2	1,929	0.10%
2018/11/08	4	36.31	3	35.60	35.50	1	1,930	0.05%
2018/11/07	3	35.80	4	35.98	36.00	-1	1,911	-0.05%
2018/11/06	9	36.13	2	35.50	35.30	7	1,935	0.36%
2018/11/05	9	39.75	11	39.78	39.10	-2	1,941	-0.10%
2018/11/02	15	38.99	4	38.79	38.50	11	1,907	0.58%
2018/11/01	4	38.79	2	38.90	38.70	2	1,893	0.11%
2018/10/31	3	38.13	3	38.40	38.50	0	1,870	0.00%
2018/10/30	0	0.00	3	36.83	36.50	-3	1,914	-0.16%
2018/10/29	2	35.73	0	0.00	35.80	2	1,976	0.10%
2018/10/25	0	0.00	8	36.61	36.75	-8	2,052	-0.39%
2018/10/24	0	0.00	1	36.10	35.70	-1	2,101	-0.05%
2018/10/22	0	0.00	5	34.74	35.25	-5	2,134	-0.23%
2018/10/17	2	32.95	2	32.73	32.60	0	2,215	0.00%
2018/10/16	1	33.70	1	33.70	32.80	0	2,218	0.00%
2018/10/12	1	32.55	0	0.00	32.55	1	2,236	0.04%
2018/10/11	3	31.80	2	31.83	31.80	1	2,244	0.04%
2018/10/09	7	35.37	0	0.00	35.30	7	2,273	0.31%
2018/10/08	1	36.75	0	0.00	36.75	1	2,327	0.04%
2018/10/04	0	0.00	1	37.60	37.70	-1	2,593	-0.04%
2018/10/03	0	0.00	1	36.80	36.80	-1	2,661	-0.04%
2018/10/02	0	0.00	1	38.25	37.55	-1	2,652	-0.04%
2018/10/01	1	38.10	1	38.25	38.10	0	2,628	0.00%
2018/09/28	1	37.60	0	0.00	37.50	1	2,620	0.04%
2018/09/27	0	0.00	3	38.07	38.15	-3	2,608	-0.12%
2018/09/26	0	0.00	1	36.80	36.75	-1	2,561	-0.04%
2018/09/25	0	0.00	1	36.40	36.35	-1	2,556	-0.04%
2018/09/21	1	36.30	0	0.00	36.30	1	2,558	0.04%
2018/09/20	0	0.00	1	36.10	36.05	-1	2,545	-0.04%
2018/09/19	1	35.95	0	0.00	35.95	1	2,543	0.04%
2018/09/18	3	35.73	0	0.00	35.85	3	2,541	0.12%
2018/09/17	0	0.00	2	37.20	36.25	-2	2,538	-0.08%
2018/09/14	1	36.60	2	36.85	37.25	-1	2,535	-0.04%
2018/09/13	0	0.00	3	36.07	36.35	-3	2,516	-0.12%
2018/09/12	3	34.88	0	0.00	35.10	3	2,491	0.12%
2018/09/11	1	36.50	0	0.00	36.30	1	2,483	0.04%
2018/09/10	4	36.63	2	35.98	35.90	2	2,532	0.08%
2018/09/07	2	39.50	3	38.72	38.00	-1	2,561	-0.04%
2018/09/06	0	0.00	1	39.40	39.20	-1	2,441	-0.04%
2018/09/05	0	0.00	4	38.01	38.55	-4	2,402	-0.17%
2018/09/03	1	37.15	0	0.00	37.10	1	2,365	0.04%
2018/08/31	1	39.65	0	0.00	38.75	1	2,353	0.04%
2018/08/30	0	0.00	1	38.90	38.90	-1	2,315	-0.04%
2018/08/29	0	0.00	1	37.65	37.90	-1	2,276	-0.04%
2018/08/28	1	38.25	0	0.00	37.60	1	2,282	0.04%
2018/08/27	0	0.00	2	37.30	37.55	-2	2,271	-0.09%
2018/08/24	2	38.40	0	0.00	37.25	2	2,257	0.09%
2018/08/22	0	0.00	4	36.60	36.30	-4	2,160	-0.19%
2018/08/21	3	37.60	1	37.25	37.10	2	2,238	0.09%
2018/08/17	0	0.00	3	37.63	37.00	-3	2,261	-0.13%
2018/08/15	1	36.35	1	36.35	36.05	0	2,221	0.00%
2018/08/14	1	36.60	1	36.10	36.75	0	2,224	0.00%
2018/08/13	7	36.48	1	36.85	35.60	6	2,215	0.27%
2018/08/10	3	39.97	1	39.20	38.50	2	2,175	0.09%
2018/08/09	1	40.35	6	39.76	40.35	-5	2,099	-0.24%
2018/08/08	0	0.00	1	39.25	39.00	-1	2,022	-0.05%
2018/08/07	0	0.00	1	39.25	39.25	-1	1,992	-0.05%
2018/08/06	1	39.55	2	39.63	39.55	-1	1,971	-0.05%
2018/08/03	3	39.25	1	39.20	40.00	2	1,853	0.11%
2018/08/01	1	39.50	3	39.85	39.30	-2	1,676	-0.12%
2018/07/31	0	0.00	4	38.38	39.00	-4	1,586	-0.25%
2018/07/30	9	38.09	1	37.30	37.55	8	1,460	0.55%
2018/07/27	0	0.00	1	38.45	38.45	-1	1,389	-0.07%
2018/07/26	16	38.37	12	38.35	38.65	4	1,353	0.30%
2018/07/25	0	0.00	1	36.85	36.70	-1	1,245	-0.08%
2018/07/20	0	0.00	3	37.05	36.20	-3	1,218	-0.25%
2018/07/19	0	0.00	1	35.65	35.80	-1	1,207	-0.08%
2018/07/18	2	36.65	0	0.00	35.70	2	1,214	0.16%
2018/07/17	1	37.50	1	36.80	36.55	0	1,197	0.00%
2018/07/16	1	36.90	0	0.00	37.55	1	1,147	0.09%
2018/07/13	3	37.10	2	37.60	36.85	1	1,081	0.09%
2018/07/12	2	36.35	2	36.40	37.60	0	1,021	0.00%
2018/07/11	0	0.00	4	35.01	36.10	-4	790	-0.51%
2018/07/10	0	0.00	1	33.15	32.85	-1	703	-0.14%
2018/07/03	3	32.70	0	0.00	32.65	3	725	0.41%
2018/06/27	1	34.25	5	33.86	33.60	-4	773	-0.52%
2018/06/25	0	0.00	10	35.30	35.05	-10	770	-1.30%
2018/06/22	0	0.00	2	36.13	35.50	-2	766	-0.26%
2018/06/21	1	36.75	0	0.00	36.25	1	761	0.13%
2018/06/20	1	36.10	0	0.00	36.05	1	764	0.13%
2018/06/19	0	0.00	1	37.15	36.90	-1	750	-0.13%
2018/06/15	3	36.35	0	0.00	36.30	3	691	0.43%
2018/06/14	2	35.70	0	0.00	35.25	2	628	0.32%
2018/06/13	9	36.20	1	35.95	35.65	8	623	1.28%
2018/06/12	0	0.00	1	35.15	34.80	-1	598	-0.17%
2018/06/11	5	36.00	6	35.23	35.10	-1	594	-0.17%
2018/06/08	1	35.50	2	35.40	35.45	-1	593	-0.17%
2018/06/05	2	34.50	0	0.00	34.50	2	563	0.36%
2018/05/31	1	34.15	0	0.00	34.10	1	566	0.18%
2018/05/29	4	35.84	0	0.00	35.30	4	563	0.71%
2018/05/24	1	31.60	0	0.00	31.55	1	449	0.22%
2018/05/22	1	32.80	0	0.00	32.70	1	459	0.22%
2018/04/17	0	0.00	1	31.50	31.20	-1	1,326	-0.08%
2018/04/16	1	32.60	0	0.00	32.60	1	1,329	0.08%
2018/04/11	0	0.00	2	32.35	32.00	-2	1,398	-0.14%
2018/04/10	0	0.00	1	33.10	32.25	-1	1,404	-0.07%
2018/04/09	3	33.98	0	0.00	33.50	3	1,404	0.21%
2018/04/03	1	35.25	0	0.00	34.70	1	1,408	0.07%
2018/03/08	0	0.00	1	35.20	35.20	-1	1,796	-0.06%
2018/03/06	1	35.80	0	0.00	35.55	1	1,831	0.05%
2018/03/02	1	36.65	1	36.55	36.50	0	1,890	0.00%
2018/03/01	0	0.00	1	37.60	37.20	-1	1,959	-0.05%
2018/02/27	1	37.80	1	37.55	37.55	0	2,011	0.00%
2018/02/23	0	0.00	1	37.60	37.30	-1	2,411	-0.04%
2018/02/21	1	37.90	0	0.00	37.80	1	2,473	0.04%
2018/02/09	1	34.60	1	35.45	35.30	0	2,517	0.00%
2018/02/08	1	37.80	0	0.00	36.90	1	2,614	0.04%
2018/02/06	14	36.36	1	35.35	36.30	13	2,700	0.48%
2018/02/05	16	38.63	0	0.00	39.20	16	2,678	0.60%
2018/02/02	1	40.00	0	0.00	39.90	1	2,688	0.04%
2018/02/01	78	40.88	6	40.57	39.90	72	2,693	2.67%
2018/01/31	19	42.14	68	42.08	41.00	-49	2,677	-1.83%
2018/01/30	37	41.86	68	41.84	41.90	-31	2,455	-1.26%
2018/01/29	65	39.91	11	40.30	40.50	54	2,324	2.32%
2018/01/26	2	38.50	1	38.60	38.55	1	2,306	0.04%
2018/01/24	3	38.85	0	0.00	38.85	3	2,349	0.13%
2018/01/23	3	39.03	0	0.00	38.45	3	2,371	0.13%
2018/01/22	1	37.20	0	0.00	38.10	1	2,403	0.04%
2018/01/17	1	37.65	0	0.00	37.70	1	2,897	0.03%
2018/01/16	2	38.65	16	38.74	38.35	-14	3,054	-0.46%
2018/01/15	5	37.50	0	0.00	37.95	5	3,009	0.17%
2018/01/11	2	37.10	0	0.00	36.85	2	3,007	0.07%
2018/01/10	11	37.62	0	0.00	37.35	11	3,015	0.36%
2018/01/09	0	0.00	20	37.05	37.00	-20	3,024	-0.66%
2018/01/08	0	0.00	1	37.75	37.60	-1	3,058	-0.03%
2018/01/05	10	39.09	50	38.04	37.90	-40	3,079	-1.30%
2018/01/04	10	39.96	0	0.00	39.90	10	3,121	0.32%
2018/01/03	1	39.75	1	39.50	39.45	0	3,127	0.00%