晶宏 (3141)-元大-竹南券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
99.5
漲跌
▲2.4
漲幅
+2.47%
成交量
3,102張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	100.00	1	100.00	99.50	0	920	0.00%
2024/05/13	1	96.20	1	96.30	96.00	0	843	0.00%
2024/05/10	1	96.50	0	0.00	95.90	1	805	0.12%
2024/05/09	0.2	92.08	0	0.00	92.00	0.2	756	0.02%
2024/05/07	0	0.00	2.5	93.38	92.20	-2.5	727	-0.34%
2024/05/06	2	90.75	0	0.00	89.20	2	652	0.31%
2024/05/03	1	87.00	1	86.10	86.20	0	653	0.00%
2024/05/02	0	0.00	0	84.60	84.70	0	639	-0.01%
2024/04/30	0.5	84.50	0	0.00	84.30	0.5	639	0.08%
2024/04/26	0	0.00	3	84.00	83.70	-3	635	-0.47%
2024/04/23	1	83.70	0	0.00	83.80	1	603	0.17%
2024/04/22	1	81.40	0	0.00	81.00	1	593	0.17%
2024/04/17	2	83.55	0	0.00	82.80	2	571	0.35%
2024/03/11	0	0.00	1	81.40	81.30	-1	762	-0.13%
2024/02/27	0	0.00	2	89.25	88.10	-2	839	-0.24%
2024/02/15	0	0.00	4	88.60	88.30	-4	1,026	-0.39%
2024/02/02	10	91.79	6	91.05	90.10	4	1,048	0.38%
2024/01/24	1	93.10	0	0.00	92.60	1	1,081	0.09%
2024/01/05	0	0.00	2	96.20	96.00	-2	1,067	-0.19%
2023/12/29	1	99.80	0	99.80	100.00	1	1,064	0.09%
2023/12/28	3	102.00	3	100.50	100.50	0	1,059	0.00%
2023/12/27	1	103.00	0	0.00	103.00	1	1,057	0.09%
2023/12/25	0	0.00	11	108.91	102.50	-11	1,018	-1.08%
2023/12/22	0	0.00	0.1	102.00	101.50	-0.1	919	-0.01%
2023/12/13	0	0.00	1	96.90	96.40	-1	847	-0.12%
2023/12/07	1	102.50	1	101.00	100.50	0	811	0.00%
2023/12/04	0	0.00	1	103.00	103.00	-1	764	-0.13%
2023/11/27	0	0.00	1	98.00	97.30	-1	712	-0.14%
2023/11/24	1	96.50	11	98.36	96.70	-10	713	-1.40%
2023/11/22	2	100.50	2	99.70	100.00	0	607	0.00%
2023/11/21	1	100.00	1	99.30	98.50	0	589	0.00%
2023/11/20	3	100.17	1	100.00	99.80	2	589	0.34%
2023/11/16	5	99.86	5	99.44	99.00	0	555	0.00%
2023/11/14	1	99.80	1	101.00	98.60	0	525	0.00%
2023/11/01	1	91.60	1	91.60	91.50	0	513	0.00%
2023/10/30	2	89.40	2	89.00	89.20	0	518	0.00%
2023/10/25	0	0.00	2	90.20	90.30	-2	568	-0.35%
2023/10/23	1	87.70	0	0.00	86.80	1	602	0.17%
2023/09/28	0	0.00	1	90.00	89.30	-1	1,230	-0.08%
2023/09/27	1	89.00	0	0.00	88.70	1	1,242	0.08%
2023/09/26	0	0.00	1	90.30	89.20	-1	1,268	-0.08%
2023/09/18	2	94.60	0	0.00	94.60	2	1,357	0.15%
2023/09/05	1	95.90	1	94.90	94.80	0	1,599	0.00%
2023/08/31	0	0.00	4	91.15	91.00	-4	1,643	-0.24%
2023/08/24	1	88.70	1	89.10	89.10	0	1,685	0.00%
2023/08/23	0	0.00	8	86.96	85.80	-8	1,689	-0.47%
2023/08/18	1	89.00	0	0.00	89.40	1	1,740	0.06%
2023/08/10	0	0.00	1	94.40	88.50	-1	1,791	-0.06%
2023/08/09	1	97.00	0	0.00	94.30	1	1,787	0.06%
2023/08/08	1.1	96.98	0	0.00	96.00	1.1	1,783	0.06%
2023/08/07	0	0.00	2	99.00	99.40	-2	1,783	-0.11%
2023/08/01	0.1	103.00	0	0.00	102.50	0.1	1,795	0.00%
2023/07/31	1	103.00	2	102.75	103.00	-1	1,825	-0.05%
2023/07/27	2	103.00	2	104.50	105.50	0	1,896	0.00%
2023/07/26	1	101.50	0	0.00	102.00	1	1,995	0.05%
2023/07/25	14	103.61	1	105.00	103.50	13	2,001	0.65%
2023/07/24	2	105.25	0	0.00	101.50	2	1,997	0.10%
2023/07/21	19	109.29	0	0.00	107.50	19	1,970	0.96%
2023/07/20	4	113.13	12	112.63	111.50	-8	1,948	-0.41%
2023/07/19	13	106.77	9	108.83	106.00	4	1,806	0.22%
2023/07/17	7	105.50	0	0.00	103.50	7	1,722	0.41%
2023/07/04	5	101.80	1	103.00	101.50	4	1,730	0.23%
2023/06/19	0	0.00	0.1	105.00	103.00	-0.1	1,839	0.00%
2023/06/16	0	0.00	0.1	104.75	103.50	-0.1	1,892	-0.01%
2023/06/15	2	105.00	0	0.00	106.00	2	1,900	0.11%
2023/06/14	2.2	105.83	3	107.00	107.00	-0.9	1,908	-0.04%
2023/06/13	2	105.00	6	104.00	105.50	-4	1,896	-0.21%
2023/06/12	2	97.90	0.1	99.00	97.80	1.9	1,814	0.10%
2023/06/09	0.1	99.10	0.1	99.00	99.50	0	1,826	0.00%
2023/06/08	0.1	98.10	1	94.50	96.70	-1	1,838	-0.05%
2023/06/07	2	96.10	0	0.00	96.10	2	1,875	0.11%
2023/06/02	0	0.00	2	100.00	99.00	-2	1,936	-0.10%
2023/05/31	1	100.50	0	0.00	100.00	1	2,324	0.04%
2023/05/30	1	99.60	4	99.65	99.60	-3	2,384	-0.13%
2023/05/29	2	101.00	0	0.00	101.50	2	2,407	0.08%
2023/05/26	1	100.00	0	0.00	101.00	1	2,462	0.04%
2023/05/25	0	0.00	0.5	99.67	99.00	-0.5	2,495	-0.02%
2023/05/24	0.1	101.50	0	0.00	100.50	0.1	2,562	0.00%
2023/05/23	0.4	101.72	0	0.00	103.00	0.4	2,691	0.01%
2023/05/22	0	0.00	0.2	98.10	98.60	-0.2	2,763	-0.01%
2023/05/19	0	0.00	1	99.20	98.10	-1	2,886	-0.03%
2023/05/18	0.3	100.00	0	0.00	99.40	0.3	3,098	0.01%
2023/05/17	1.1	98.57	2	100.00	99.90	-1	3,121	-0.03%
2023/05/16	1	97.80	0	0.00	97.10	1	3,162	0.03%
2023/05/08	1	103.50	1	102.00	101.50	0	3,512	0.00%
2023/05/05	2	102.00	2.9	103.25	102.50	-0.9	3,743	-0.02%
2023/05/04	0.1	105.00	0.1	107.50	104.50	-0.1	3,934	0.00%
2023/05/03	1	111.00	1	108.00	107.50	0	4,001	0.00%
2023/05/02	0	0.00	0.1	108.48	109.00	-0.1	4,034	0.00%
2023/04/28	0	0.00	0	104.00	104.00	0	3,959	0.00%
2023/04/25	0	0.00	1	94.90	95.00	-1	3,977	-0.03%
2023/04/20	0.1	103.50	0	0.00	102.50	0.1	4,309	0.00%
2023/04/19	0.1	107.00	0	0.00	106.50	0.1	4,461	0.00%
2023/04/18	0.1	109.50	0	0.00	107.00	0.1	4,633	0.00%
2023/04/17	0.4	109.81	0	0.00	109.50	0.4	4,636	0.01%
2023/04/14	0.4	111.00	1	110.00	108.00	-0.6	4,632	-0.01%
2023/04/13	1	112.50	0	0.00	109.00	1	4,620	0.02%
2023/04/11	1	109.00	0	0.00	109.00	1	4,550	0.02%
2023/04/07	0	0.00	0.5	105.00	105.00	-0.5	4,510	-0.01%
2023/03/28	0	0.00	5	104.50	105.50	-5	4,488	-0.11%
2023/03/24	5	111.50	0	0.00	111.50	5	4,458	0.11%
2023/03/23	0	0.00	1	110.50	110.00	-1	4,447	-0.02%
2023/03/22	1	110.00	0	0.00	110.00	1	4,459	0.02%
2023/03/21	2	106.00	3	110.00	112.00	-1	4,412	-0.02%
2023/03/17	1	104.50	0	0.00	104.50	1	4,363	0.02%
2023/03/15	1	111.00	2	111.50	110.00	-1	4,345	-0.02%
2023/03/10	7	114.00	8	113.69	114.00	-1	4,473	-0.02%
2023/03/08	1	118.00	0	0.00	118.50	1	4,503	0.02%
2023/03/07	1	118.00	0	0.00	117.50	1	4,518	0.02%
2023/03/06	0	0.00	1	118.00	118.50	-1	4,509	-0.02%
2023/03/03	3	117.17	8	117.56	119.50	-5	4,473	-0.11%
2023/03/02	3	113.17	3	111.17	111.00	0	4,264	0.00%
2023/03/01	4	108.88	1	110.00	112.00	3	4,229	0.07%
2023/02/24	3	111.17	0	0.00	108.00	3	4,267	0.07%
2023/02/23	0	0.00	1	113.00	113.00	-1	4,232	-0.02%
2023/02/22	7	111.36	9	110.17	110.50	-2	4,310	-0.05%
2023/02/21	9	114.72	10	116.00	115.00	-1	4,389	-0.02%
2023/02/20	1	113.50	1	114.50	113.50	0	4,343	0.00%
2023/02/17	1	111.50	2	111.50	113.00	-1	4,303	-0.02%
2023/02/16	5	107.60	3	109.00	110.50	2	4,227	0.05%
2023/02/15	5	104.00	0	0.00	103.00	5	4,119	0.12%
2023/02/14	1	102.00	1	103.50	102.00	0	4,194	0.00%
2023/02/09	2	107.25	6	107.00	106.00	-4	4,453	-0.09%
2023/02/08	0	0.00	2	105.50	105.50	-2	4,456	-0.04%
2023/02/07	0.1	105.50	0	0.00	105.00	0.1	4,452	0.00%
2023/02/06	2	105.75	2	103.25	102.50	0	4,448	0.00%
2023/02/03	4	106.13	1	107.00	104.50	3	4,397	0.07%
2023/02/02	3	97.87	5	99.52	105.00	-2	4,184	-0.05%
2023/02/01	0	95.80	0	0.00	95.50	0	3,998	0.00%
2023/01/30	1	91.00	0	0.00	91.90	1	3,902	0.03%
2023/01/17	1	88.80	2	89.20	89.00	-1	3,897	-0.03%
2023/01/16	1	88.90	0	0.00	88.40	1	3,923	0.03%
2023/01/13	1	88.20	1	88.30	88.20	0	3,939	0.00%
2023/01/12	1	92.20	1	90.80	89.60	0	3,947	0.00%
2023/01/11	3	92.83	3	92.90	93.30	0	3,924	0.00%
2023/01/10	1	93.00	5	91.72	93.40	-4	3,892	-0.10%
2023/01/09	9	90.57	6	90.23	89.50	3	3,727	0.08%
2023/01/06	2	86.05	6	86.58	88.60	-4	3,600	-0.11%
2022/12/30	0	77.80	0	0.00	76.90	0	3,618	0.00%
2022/12/29	1	77.00	0	0.00	78.10	1	3,719	0.03%
2022/12/20	1	79.70	0	0.00	79.70	1	4,087	0.02%
2022/12/16	1	86.60	0	0.00	86.20	1	4,207	0.02%
2022/12/14	1	87.90	1	88.20	88.40	0	4,230	0.00%
2022/12/12	0	0.00	2	86.05	86.20	-2	4,254	-0.05%
2022/12/09	1	87.50	0	0.00	87.60	1	4,276	0.02%
2022/12/06	3	92.43	0	0.00	89.80	3	4,352	0.07%
2022/12/05	1	96.10	1	95.60	95.10	0	4,360	0.00%
2022/12/02	0	0.00	1	95.70	94.60	-1	4,384	-0.02%
2022/12/01	1	95.20	0	0.00	93.30	1	4,410	0.02%
2022/11/30	0	0.00	1	92.30	92.30	-1	4,452	-0.02%
2022/11/29	2	90.90	1	90.60	90.10	1	4,488	0.02%
2022/11/28	2	91.80	0	0.00	91.50	2	4,557	0.04%
2022/11/25	0	0.00	6	92.27	91.90	-6	4,595	-0.13%
2022/11/24	1	91.20	0	0.00	91.40	1	4,603	0.02%
2022/11/23	2	89.75	1	89.30	89.10	1	4,570	0.02%
2022/11/22	0	0.00	3	89.80	88.90	-3	4,604	-0.07%
2022/11/21	3	89.00	0	0.00	88.80	3	4,610	0.07%
2022/11/18	2	90.35	1	91.00	90.00	1	4,713	0.02%
2022/11/17	2	91.95	0	0.00	92.00	2	4,669	0.04%
2022/11/16	7	90.03	7	88.84	90.30	0	4,641	0.00%
2022/11/14	3	87.87	3	87.47	87.70	0	5,278	0.00%
2022/11/11	4	88.15	6	90.27	87.00	-2	5,577	-0.04%
2022/11/10	4	88.80	0	0.00	87.00	4	5,553	0.07%
2022/11/09	1	88.00	1	88.70	89.80	0	5,557	0.00%
2022/11/08	2	84.70	2	87.60	83.80	0	5,486	0.00%
2022/11/07	0	0.00	1	83.00	82.20	-1	5,470	-0.02%
2022/11/04	1	79.20	1	78.50	79.30	0	5,454	0.00%
2022/11/03	1	83.00	0	0.00	83.10	1	5,415	0.02%
2022/11/02	4	81.45	3	81.50	81.70	1	5,434	0.02%
2022/10/27	2	76.00	2	77.00	78.80	0	5,736	0.00%
2022/10/13	0	0.00	3	73.30	72.90	-3	6,167	-0.05%
2022/10/12	5.2	79.77	5	78.14	77.00	0.2	6,154	0.00%
2022/10/11	0	79.20	0	0.00	78.90	0	6,158	0.00%
2022/10/07	15	89.40	15	88.03	87.60	0	6,231	0.00%
2022/10/06	1	87.00	1	85.90	89.90	0	6,277	0.00%
2022/10/05	1	93.40	1	91.90	90.50	0	6,227	0.00%
2022/09/30	10	84.40	13	86.50	88.20	-3	6,320	-0.05%
2022/09/29	1	86.90	0	0.00	86.00	1	6,368	0.02%
2022/09/28	0	86.50	1	86.50	85.40	-1	6,401	-0.02%
2022/09/27	0	91.80	0	0.00	93.30	0	6,397	0.00%
2022/09/23	1	101.51	3.1	103.80	101.50	-2	6,376	-0.03%
2022/09/22	1	106.00	3	104.50	108.00	-2	6,413	-0.03%
2022/09/21	1	108.99	0	0.00	108.00	1	6,444	0.02%
2022/09/20	3	109.00	0	110.00	109.50	3	6,477	0.05%
2022/09/19	0.1	107.00	0	0.00	106.00	0.1	6,502	0.00%
2022/09/14	0	108.00	0	0.00	113.00	0	6,642	0.00%
2022/09/13	0	113.50	0	0.00	110.00	0	6,639	0.00%
2022/09/12	3	115.17	1	112.50	112.00	2	6,693	0.03%
2022/09/07	23	110.46	22	109.43	110.00	1	6,690	0.01%
2022/09/05	1	128.00	1	132.50	126.50	0	6,632	0.00%
2022/09/02	3	130.83	0	0.00	130.50	3	6,630	0.05%
2022/09/01	1	129.00	0	0.00	127.00	1	6,570	0.02%
2022/08/31	0	0.00	2	127.75	132.50	-2	6,536	-0.03%
2022/08/29	22	126.36	22	124.25	126.00	0	6,545	0.00%
2022/08/25	1	129.00	0	0.00	130.00	1	6,565	0.02%
2022/08/24	2	127.75	0	0.00	125.50	2	6,568	0.03%
2022/08/23	2	128.00	2	128.50	128.50	0	6,608	0.00%
2022/08/22	6	135.83	11	133.95	132.00	-5	6,710	-0.07%
2022/08/19	16	142.63	7	145.93	139.00	9	6,722	0.13%
2022/08/18	5	134.20	7	130.14	138.50	-2	6,325	-0.03%
2022/08/17	0	0.00	1	127.00	126.00	-1	6,320	-0.02%
2022/08/16	1	123.50	2	126.50	124.50	-1	6,369	-0.02%
2022/08/15	3	123.67	0.1	121.77	124.00	2.9	6,398	0.05%
2022/08/12	4	116.89	2	115.00	117.50	2	6,581	0.03%
2022/08/11	0.1	111.50	0	0.00	109.50	0.1	6,634	0.00%
2022/08/10	1	111.00	0	0.00	109.50	1	6,888	0.01%
2022/08/09	1	111.50	1	114.50	113.00	0	7,051	0.00%
2022/08/08	10	111.50	9	111.22	115.00	1	7,097	0.01%
2022/08/05	1.1	114.48	1	113.00	113.00	0.1	7,111	0.00%
2022/08/04	3.1	111.85	3	111.17	113.00	0.1	7,201	0.00%
2022/08/03	0	117.00	1	123.50	117.00	-1	7,505	-0.01%
2022/08/02	0.1	123.50	0	0.00	126.00	0.1	7,568	0.00%
2022/08/01	2	124.50	2	123.50	127.50	0	7,579	0.00%
2022/07/28	4	127.75	5	124.50	125.00	-1	7,722	-0.01%
2022/07/22	3	133.50	3	132.50	135.00	0	7,858	0.00%
2022/07/21	3	130.00	1	126.50	131.50	2	7,850	0.03%
2022/07/20	7	125.57	6	125.58	123.50	1	7,768	0.01%
2022/07/19	2	121.00	2	120.50	120.00	0	7,765	0.00%
2022/07/15	1	121.50	1	122.50	120.50	0	7,774	0.00%
2022/07/13	2	111.50	0	0.00	109.00	2	7,669	0.03%
2022/07/12	0	0.00	1	106.50	106.00	-1	7,685	-0.01%
2022/07/11	2	110.75	3	112.17	113.50	-1	7,697	-0.01%
2022/07/08	0	115.00	2	112.50	115.50	-2	7,672	-0.03%
2022/07/07	18	111.17	17	110.47	111.50	1	7,631	0.01%
2022/07/06	3	114.17	11	115.05	108.00	-8	7,596	-0.11%
2022/07/05	9	118.89	13	122.65	118.00	-4	7,600	-0.05%
2022/07/04	8	124.44	2	125.50	122.00	6	7,592	0.08%
2022/07/01	0	0.00	1	131.00	123.50	-1	7,623	-0.01%
2022/06/30	12	141.50	12	137.25	135.50	0	7,573	0.00%
2022/06/27	7	147.00	0	0.00	146.00	7	7,637	0.09%
2022/06/24	0	0.00	6	136.58	137.00	-6	7,733	-0.08%
2022/06/23	19	135.29	13	135.50	134.50	6	7,808	0.08%
2022/06/22	0	0.00	8.9	134.90	134.50	-8.9	7,990	-0.11%
2022/06/21	10	144.50	10	145.50	144.50	0	8,268	0.00%
2022/06/20	0.2	145.50	0	0.00	140.00	0.2	8,453	0.00%
2022/06/17	23.1	147.69	21	148.98	153.00	2.1	8,431	0.02%
2022/06/16	0.3	153.82	2	152.25	150.50	-1.7	8,501	-0.02%
2022/06/14	9.3	158.20	0	0.00	160.00	9.3	8,791	0.11%
2022/06/13	0	0.00	10	164.60	162.50	-10	8,771	-0.11%
2022/06/10	10	170.00	11	170.27	172.00	-1	8,855	-0.01%
2022/06/09	20	171.75	20	172.00	172.50	0	8,858	0.00%
2022/06/08	1	173.50	0	0.00	171.50	1	8,880	0.01%
2022/06/07	1	171.50	0	0.00	173.50	1	8,855	0.01%
2022/06/06	0	0.00	4	172.00	169.50	-4	8,830	-0.05%
2022/06/02	1	177.50	20	179.85	173.00	-19	8,881	-0.21%
2022/06/01	23	179.26	15	180.67	178.50	8	8,867	0.09%
2022/05/31	22	177.05	14	178.89	176.00	8	8,901	0.09%
2022/05/30	10	180.00	6	181.17	177.00	4	8,856	0.05%
2022/05/27	0	0.00	5	176.30	177.00	-5	8,702	-0.06%
2022/05/26	9	170.67	8	170.81	168.50	1	8,518	0.01%
2022/05/25	13	165.27	18	169.47	170.00	-5	8,405	-0.06%
2022/05/24	8	161.94	9	160.94	160.00	-1	8,156	-0.01%
2022/05/23	8	167.81	1	168.00	163.50	7	8,088	0.09%
2022/05/20	6	171.33	14	170.89	169.00	-8	8,008	-0.10%
2022/05/19	15	162.33	14	165.39	166.50	1	7,751	0.01%
2022/05/18	28	168.70	9	166.67	168.00	19	7,625	0.25%
2022/05/17	12	157.46	22	161.48	168.50	-10	7,429	-0.13%
2022/05/16	3	156.17	3	158.33	153.50	0	7,359	0.00%
2022/05/13	12	155.29	4	155.63	155.50	8	7,322	0.11%
2022/05/12	4	154.25	3	155.00	151.00	1	7,353	0.01%
2022/05/11	7	155.43	15	156.53	157.00	-8	7,302	-0.11%
2022/05/10	2	142.00	4	144.63	151.50	-2	7,123	-0.03%
2022/05/09	10	145.50	13	141.00	138.00	-3	7,080	-0.04%
2022/05/06	5	146.10	3.5	145.14	147.00	1.5	7,092	0.02%
2022/05/05	3.5	151.36	2.2	149.09	151.50	1.3	7,074	0.02%
2022/05/04	1.2	141.33	1	141.00	143.00	0.2	6,987	0.00%
2022/05/03	1	134.00	1	136.50	143.00	0	7,039	0.00%
2022/04/29	10	135.05	1	138.50	132.00	9	7,116	0.13%
2022/04/28	9	130.72	9	132.28	130.50	0	7,141	0.00%
2022/04/27	3	128.67	3	128.00	132.50	0	7,184	0.00%
2022/04/26	3	135.00	2	133.50	132.00	1	7,250	0.01%
2022/04/25	4	134.25	3	134.67	133.00	1	7,405	0.01%
2022/04/21	10	151.50	10	150.50	151.50	0	7,636	0.00%
2022/04/20	0	0.00	7	153.00	150.50	-7	7,868	-0.09%
2022/04/19	2	152.75	1	155.50	148.50	1	7,994	0.01%
2022/04/18	7	153.50	0	0.00	151.50	7	8,200	0.09%
2022/04/15	10	157.25	9.6	155.27	154.50	0.4	8,436	0.00%
2022/04/14	9	164.39	12	165.25	165.50	-3	8,440	-0.04%
2022/04/13	2	159.50	1	162.00	163.00	1	8,457	0.01%
2022/04/12	4	157.88	3	157.83	161.00	1	8,545	0.01%
2022/04/11	4	166.12	3.1	165.50	159.00	0.9	8,611	0.01%
2022/04/07	2	176.00	3.3	170.59	169.00	-1.3	8,653	-0.02%
2022/04/01	0	0.00	2	181.00	183.00	-2	8,726	-0.02%
2022/03/31	4	186.13	3	186.17	185.50	1	8,824	0.01%
2022/03/30	2	191.00	5	188.60	185.00	-3	8,982	-0.03%
2022/03/29	11	191.18	12	191.29	187.50	-1	8,935	-0.01%
2022/03/28	2	181.50	2	180.00	187.00	0	8,847	0.00%
2022/03/25	20	194.33	18	192.94	187.00	2	8,859	0.02%
2022/03/24	11	190.09	20	188.25	191.50	-9	8,871	-0.10%
2022/03/23	15	182.87	13	186.46	185.00	2	8,770	0.02%
2022/03/22	1	173.50	1	176.00	176.00	0	8,808	0.00%
2022/03/21	9	174.06	0	0.00	173.50	9	8,875	0.10%
2022/03/18	15	165.30	18	170.33	172.50	-3	8,872	-0.03%
2022/03/17	10	155.55	10	164.00	164.00	0	8,750	0.00%
2022/03/15	3	157.17	2.2	151.02	150.50	0.8	8,942	0.01%
2022/03/10	0.1	169.50	0	0.00	167.50	0.1	9,201	0.00%
2022/03/08	1	173.00	3	168.50	162.50	-2	9,507	-0.02%
2022/03/07	4	186.25	3.3	180.95	178.00	0.7	9,581	0.01%
2022/03/04	2	196.75	7.1	195.16	194.00	-5.1	9,655	-0.05%
2022/03/03	1	190.00	1	189.50	187.00	0	9,664	0.00%
2022/03/02	1.1	191.62	0	0.00	192.00	1.1	9,761	0.01%
2022/02/25	2	188.00	0	0.00	186.50	2	9,980	0.02%
2022/02/24	6.2	189.26	3.5	184.60	184.00	2.7	10,018	0.03%
2022/02/23	1	191.00	1	194.00	196.50	0	10,142	0.00%
2022/02/22	4.1	194.46	3.1	189.84	187.50	1.1	10,248	0.01%
2022/02/21	3.1	194.89	3	195.83	197.50	0.1	10,559	0.00%
2022/02/18	4	194.00	3	194.67	194.50	1	10,631	0.01%
2022/02/17	4	195.63	2	193.50	196.00	2	10,866	0.02%
2022/02/16	4	200.38	2	197.50	197.50	2	11,277	0.02%
2022/02/15	0	0.00	0.2	193.00	190.50	-0.2	11,642	0.00%
2022/02/14	4.5	196.70	1	202.50	192.00	3.5	11,939	0.03%
2022/02/11	22	210.25	21	203.21	209.50	1	11,991	0.01%
2022/02/10	6.2	204.76	8.1	206.23	202.00	-1.9	11,994	-0.02%
2022/02/09	0.2	198.17	0	0.00	199.50	0.2	11,818	0.00%
2022/02/08	1	188.50	2	189.25	193.50	-1	11,875	-0.01%
2022/02/07	1.4	185.93	2	182.50	190.00	-0.7	11,956	-0.01%
2022/01/26	2.7	183.74	1	186.50	182.00	1.7	12,215	0.01%
2022/01/25	25	185.22	26	186.46	183.50	-1	12,567	-0.01%
2022/01/24	5.1	181.75	5	185.90	190.00	0.1	12,528	0.00%
2022/01/21	3	190.83	3.2	187.68	182.50	-0.2	12,701	0.00%
2022/01/20	3.1	195.02	2	194.50	197.00	1.1	13,096	0.01%
2022/01/19	4	199.88	6	199.33	195.00	-2	13,492	-0.01%
2022/01/18	10	212.25	9.5	209.06	203.00	0.6	13,717	0.00%
2022/01/17	6.1	203.80	2.1	202.23	209.50	4	14,109	0.03%
2022/01/14	1	190.50	5	191.40	202.00	-4	14,300	-0.03%
2022/01/13	27	199.15	26.1	202.70	198.50	0.9	14,385	0.01%
2022/01/12	1	207.50	0.1	205.00	203.50	0.9	14,349	0.01%
2022/01/11	4.2	211.57	7.2	210.31	213.00	-3	14,600	-0.02%
2022/01/10	14.1	215.07	33.6	209.73	211.50	-19.5	14,675	-0.13%
2022/01/07	5	241.40	2	245.50	232.00	3	14,508	0.02%
2022/01/06	31.1	256.64	2	254.75	257.50	29.1	14,667	0.20%
2022/01/05	10.1	261.06	19	261.00	261.00	-8.9	14,865	-0.06%
2022/01/04	6.1	265.06	6	265.42	270.00	0.1	15,002	0.00%
2022/01/03	7.3	259.64	3	257.33	256.00	4.3	15,228	0.03%
2021/12/30	12	253.75	10	252.45	255.00	2	15,153	0.01%
2021/12/29	3.2	247.37	6	245.42	252.00	-2.8	15,132	-0.02%
2021/12/28	0	0.00	1	255.50	252.00	-1	15,073	-0.01%
2021/12/27	6.1	254.23	3.2	253.72	251.00	2.9	15,018	0.02%
2021/12/24	7	268.50	6	268.50	262.50	1	14,925	0.01%
2021/12/23	1	268.00	1	265.00	263.00	0	14,687	0.00%
2021/12/22	4.1	269.27	1	270.00	264.00	3.1	14,658	0.02%
2021/12/21	6	267.75	3	268.00	268.00	3	14,602	0.02%
2021/12/20	4.2	272.74	3.1	265.82	262.00	1.2	14,469	0.01%
2021/12/17	5.1	279.75	4	278.88	273.50	1.1	14,228	0.01%
2021/12/16	4.2	276.02	9	283.22	292.50	-4.8	14,218	-0.03%
2021/12/15	2	263.25	2	265.00	266.00	0	14,045	0.00%
2021/12/14	3	259.50	3	259.17	260.00	0	14,241	0.00%
2021/12/13	9	272.39	8	262.94	263.50	1	14,216	0.01%
2021/12/10	4	260.00	6	263.25	271.00	-2	14,180	-0.01%
2021/12/09	1	260.50	1	261.50	260.00	0	14,208	0.00%
2021/12/08	3	261.67	3	258.00	258.00	0	14,218	0.00%
2021/12/07	6	251.67	6	254.67	254.50	0	14,244	0.00%
2021/12/06	3	239.50	3	242.17	248.00	0	14,332	0.00%
2021/12/03	4	235.00	5	240.00	245.50	-1	14,692	-0.01%
2021/12/02	3	234.00	4	231.13	231.50	-1	14,818	-0.01%
2021/12/01	5.1	228.99	3	230.33	227.00	2.1	15,225	0.01%
2021/11/30	1	250.50	2	243.25	242.00	-1	15,846	-0.01%
2021/11/29	4	237.61	2	231.25	249.50	2	16,507	0.01%
2021/11/26	5.1	239.37	10	239.40	236.50	-4.9	16,869	-0.03%
2021/11/25	2	252.29	1	262.50	246.50	1	16,838	0.01%
2021/11/24	2	257.53	1	260.00	262.50	1	16,787	0.01%
2021/11/23	5	255.22	5	258.60	255.00	0	16,938	0.00%
2021/11/22	3	259.97	2	258.75	262.00	1	16,965	0.01%
2021/11/19	5	251.89	4	253.00	250.00	1	16,986	0.01%
2021/11/18	3	262.51	5	261.00	252.50	-2	17,201	-0.01%
2021/11/17	6	246.17	4	246.75	247.00	2	17,087	0.01%
2021/11/16	8	245.36	8	249.81	242.50	0	17,214	0.00%
2021/11/15	12	270.79	8.1	276.18	251.50	3.9	17,306	0.02%
2021/11/12	3	272.50	2	277.00	267.00	1	17,396	0.01%
2021/11/11	5	240.89	10	244.55	256.50	-5	17,405	-0.03%
2021/11/10	0.1	218.50	1	215.00	233.50	-0.9	17,389	-0.01%
2021/11/09	2	221.50	2	222.25	218.50	0	17,384	0.00%
2021/11/08	1	220.50	1	218.50	213.50	0	17,422	0.00%
2021/11/05	6	219.74	5	217.00	223.50	1	17,532	0.01%
2021/11/04	0	221.50	0	0.00	216.50	0	17,577	0.00%
2021/11/03	4	231.00	2	233.50	227.50	2	17,627	0.01%
2021/11/02	8	244.04	9	239.08	225.50	-1	17,412	-0.01%
2021/11/01	3	231.17	3	231.33	237.50	0	17,261	0.00%
2021/10/29	3	221.18	5	220.20	216.00	-2	17,281	-0.01%
2021/10/28	19	224.29	21	224.38	221.00	-2	17,126	-0.01%
2021/10/27	9	210.00	9	208.61	220.00	0	16,684	0.00%
2021/10/26	10	203.00	19	203.92	209.00	-9	16,340	-0.06%
2021/10/25	22	195.02	14	194.82	190.00	8	16,169	0.05%
2021/10/22	9	183.72	10	185.65	189.00	-1	15,823	-0.01%
2021/10/21	5	182.50	7.3	178.58	172.00	-2.3	15,956	-0.01%
2021/10/20	1	176.50	1	177.50	181.50	0	15,725	0.00%
2021/10/19	7	175.35	11	175.73	175.00	-4	15,928	-0.02%
2021/10/18	8.3	167.61	12	167.67	170.00	-3.7	15,604	-0.02%
2021/10/15	3	158.17	0	0.00	158.50	3	15,388	0.02%
2021/10/14	8	151.63	19	147.34	154.00	-11	15,481	-0.07%
2021/10/13	5	160.10	2	158.75	153.00	3	15,368	0.02%
2021/10/12	12	168.38	3	169.67	169.50	9	15,166	0.06%
2021/10/08	59	164.71	65	166.78	167.50	-6	14,925	-0.04%
2021/10/07	2.5	155.60	0	0.00	158.00	2.5	14,627	0.02%
2021/10/06	1.5	148.67	0	0.00	147.50	1.5	14,677	0.01%
2021/10/01	0	0.00	3	145.00	141.00	-3	14,740	-0.02%
2021/09/30	0	0.00	1	154.00	156.00	-1	14,707	-0.01%
2021/09/29	1	152.00	0	0.00	152.00	1	14,736	0.01%
2021/09/28	0	0.00	5	166.20	163.50	-5	14,761	-0.03%
2021/09/27	0	0.00	2	170.25	169.50	-2	14,983	-0.01%
2021/09/24	2	168.75	1	167.00	174.00	1	15,356	0.01%
2021/09/23	13	170.38	2	172.25	170.00	11	15,596	0.07%
2021/09/22	1	164.50	3	163.83	164.00	-2	15,668	-0.01%
2021/09/17	55	166.49	56	169.08	169.00	-1	15,866	-0.01%
2021/09/16	5	162.30	2	162.25	163.00	3	15,765	0.02%
2021/09/15	3	162.67	4	160.00	162.00	-1	15,751	-0.01%
2021/09/14	6	163.67	6	164.33	164.50	0	15,986	0.00%
2021/09/13	8.1	163.51	24	162.81	160.00	-16	15,957	-0.10%
2021/09/10	46	161.32	44	163.53	159.00	2	15,928	0.01%
2021/09/09	49	158.06	32	158.98	162.00	17	16,123	0.11%
2021/09/08	4	158.13	16	154.66	152.50	-12	16,058	-0.07%
2021/09/07	14	175.46	4	165.75	162.00	10	15,727	0.06%
2021/09/06	13	179.58	11	179.91	180.00	2	15,644	0.01%
2021/09/03	76	176.43	77	172.68	180.00	-1	15,399	-0.01%
2021/09/02	69	170.09	74	166.53	164.00	-5	14,729	-0.03%
2021/09/01	13	160.92	22	162.23	169.50	-9	14,456	-0.06%
2021/08/31	3	151.83	4	152.38	154.50	-1	14,267	-0.01%
2021/08/30	3	149.33	2	149.99	150.00	1	14,351	0.01%
2021/08/27	15	154.80	11	154.36	151.00	4	14,564	0.03%
2021/08/26	1	150.00	1	149.50	151.00	0	14,596	0.00%
2021/08/25	10	151.45	5	151.80	149.00	5	14,735	0.03%
2021/08/24	5	153.40	12	153.63	148.50	-7	14,791	-0.05%
2021/08/23	5	141.30	5	143.70	146.50	0	14,520	0.00%
2021/08/20	9	134.00	15	134.67	137.50	-6	14,301	-0.04%
2021/08/19	20	136.65	26	136.88	129.00	-6	14,052	-0.04%
2021/08/18	29	132.29	21.2	132.69	137.00	7.8	13,721	0.06%
2021/08/17	12	134.42	10	137.50	131.00	2	13,199	0.02%
2021/08/16	11	132.27	13	133.65	132.50	-2	12,715	-0.02%
2021/08/13	6	135.48	8	134.75	127.00	-2	12,375	-0.02%
2021/08/12	3	141.50	1	137.00	141.00	2	12,249	0.02%
2021/08/11	11	140.73	5	138.50	136.50	6	12,149	0.05%
2021/08/10	6	148.42	10	146.65	151.50	-4	11,985	-0.03%
2021/08/09	12	153.92	2	155.25	151.50	10	11,807	0.08%
2021/08/06	2	170.75	4	166.63	168.00	-2	11,653	-0.02%
2021/08/05	2	168.75	5	173.20	166.00	-3	11,577	-0.03%
2021/08/04	5	166.20	3	164.83	167.00	2	11,345	0.02%
2021/08/03	7	171.50	8	170.88	170.00	-1	11,247	-0.01%
2021/08/02	1	163.00	0	0.00	160.50	1	11,043	0.01%
2021/07/30	0	0.00	2	164.75	160.50	-2	10,997	-0.02%
2021/07/29	2	160.80	2	158.50	165.50	0	10,898	0.00%
2021/07/28	6	154.83	9	156.50	156.00	-3	10,689	-0.03%
2021/07/27	25.2	179.50	15	171.87	167.00	10.2	10,490	0.10%
2021/07/23	22	165.25	22	165.57	168.50	0	10,025	0.00%
2021/07/22	2	148.25	4	157.25	159.50	-2	9,615	-0.02%
2021/07/20	3	148.83	3	147.33	144.50	0	9,467	0.00%
2021/07/19	4	151.63	3	148.83	146.50	1	9,284	0.01%
2021/07/16	2	154.25	0	0.00	156.00	2	9,194	0.02%
2021/07/15	1	145.00	1	152.00	153.50	0	9,212	0.00%
2021/07/14	2	140.00	3	133.33	140.00	-1	9,226	-0.01%
2021/07/13	2	145.50	2	145.00	138.00	0	9,226	0.00%
2021/07/12	1	156.00	1	155.00	153.00	0	9,215	0.00%
2021/07/09	1	164.00	0	0.00	159.00	1	9,217	0.01%
2021/07/08	0	0.00	1	158.50	160.50	-1	9,254	-0.01%
2021/07/06	0	0.00	2	143.00	145.00	-2	9,311	-0.02%
2021/07/05	0	0.00	1	137.50	140.00	-1	9,385	-0.01%
2021/07/02	5	143.30	1	142.50	141.00	4	9,477	0.04%
2021/07/01	16	145.78	17	144.09	140.00	-1	9,301	-0.01%
2021/06/30	8	137.50	5	136.40	140.50	3	9,048	0.03%
2021/06/29	3	121.17	3	120.67	128.00	0	8,931	0.00%
2021/06/28	4	114.00	4	115.50	116.50	0	8,770	0.00%
2021/06/25	4	106.50	4	104.75	111.00	0	8,774	0.00%
2021/06/23	17	102.76	67	103.36	102.00	-50	8,598	-0.58%
2021/06/22	13	99.86	6	99.77	99.80	7	8,274	0.08%
2021/06/21	44	100.61	6	97.75	96.10	38	8,138	0.47%
2021/06/18	60	100.85	60	101.26	100.50	0	8,075	0.00%
2021/06/17	6	93.22	8	93.00	96.50	-2	7,867	-0.03%
2021/06/16	3	90.07	6	89.20	87.80	-3	7,737	-0.04%
2021/06/15	18	88.42	20	87.82	89.70	-2	7,709	-0.03%
2021/06/11	20	93.00	16	89.64	89.30	4	7,837	0.05%
2021/06/10	8	88.60	17	87.86	88.40	-9	7,599	-0.12%
2021/06/09	15	89.03	14	88.21	87.90	1	7,700	0.01%
2021/06/08	1	88.00	2	88.75	88.90	-1	7,292	-0.01%
2021/06/07	10	81.94	7	79.96	80.90	3	6,987	0.04%
2021/06/04	15	81.05	14	81.60	80.60	1	6,884	0.01%
2021/06/03	3	81.13	3	80.27	82.30	0	6,633	0.00%
2021/06/02	2	75.45	1	75.80	74.90	1	6,278	0.02%
2021/06/01	9	71.20	8	73.00	74.00	1	6,037	0.02%
2021/05/27	1	58.30	0	0.00	58.90	1	5,663	0.02%
2021/05/21	0	0.00	5	55.00	54.90	-5	5,826	-0.09%
2021/05/18	0	0.00	15	53.26	54.50	-15	6,045	-0.25%
2021/05/12	40	53.89	64	53.12	53.60	-24	5,945	-0.40%
2021/05/11	2	57.05	3	58.50	55.20	-1	5,877	-0.02%
2021/05/10	0	0.00	1	60.50	60.10	-1	5,864	-0.02%
2021/05/07	4	63.73	0	0.00	62.00	4	5,907	0.07%
2021/05/06	1	63.20	4	62.40	62.20	-3	5,851	-0.05%
2021/05/04	8	60.14	4	57.65	60.10	4	5,823	0.07%
2021/05/03	1	65.90	0	0.00	63.10	1	5,822	0.02%
2021/04/23	1	66.00	0	0.00	69.10	1	5,659	0.02%
2021/04/22	0	0.00	1	66.70	66.10	-1	5,610	-0.02%
2021/04/19	1	68.80	0	0.00	67.50	1	5,445	0.02%
2021/04/16	1	72.40	3	71.50	69.90	-2	5,387	-0.04%
2021/04/15	1	69.80	3	70.00	72.90	-2	5,324	-0.04%
2021/04/14	4	68.95	1	67.60	68.00	3	5,275	0.06%
2021/04/13	4	71.28	0	0.00	70.60	4	5,220	0.08%
2021/04/12	7	73.71	1	77.10	72.00	6	5,177	0.12%
2021/04/09	7	79.10	4	78.00	74.10	3	5,086	0.06%
2021/04/08	3	83.53	2	84.75	81.40	1	4,971	0.02%
2021/04/07	2	78.85	2	78.45	79.90	0	4,829	0.00%
2021/04/06	5	76.00	0	0.00	80.20	5	4,782	0.10%
2021/04/01	11	75.16	3	74.57	75.00	8	4,653	0.17%
2021/03/31	4	74.05	5	74.28	73.10	-1	4,489	-0.02%
2021/03/30	23	72.84	6	70.53	74.10	17	4,352	0.39%
2021/03/29	5	69.00	0	0.00	69.50	5	4,059	0.12%
2021/03/26	5	68.40	4	68.55	68.60	1	4,028	0.02%
2021/03/25	3	67.20	3	68.03	67.00	0	3,971	0.00%
2021/03/24	4	66.65	0	0.00	66.80	4	3,934	0.10%
2021/03/23	3	70.03	4	66.85	67.00	-1	3,902	-0.03%
2021/03/22	4	69.80	8	69.99	68.50	-4	3,792	-0.11%
2021/03/19	1	64.30	3	65.17	65.00	-2	3,659	-0.05%
2021/03/18	1	64.40	0	0.00	64.10	1	3,666	0.03%
2021/03/17	23	68.58	177	64.74	62.90	-154	3,640	-4.23%	大賣/鉅額交易
2021/03/16	20	68.15	0	0.00	69.50	20	3,485	0.57%
2021/03/15	70	62.11	1	63.20	63.20	69	3,419	2.02%
2021/03/12	109	56.86	85	57.04	57.50	24	3,191	0.75%	大買/
2021/03/11	50	54.67	2	54.90	55.80	48	3,087	1.55%
2021/03/02	1	50.40	0	0.00	50.50	1	2,907	0.03%
2021/02/24	2	54.00	2	54.60	53.80	0	3,045	0.00%
2021/02/22	5	52.88	4	51.00	51.70	1	2,844	0.04%
2021/02/19	4	50.23	2	50.20	51.00	2	2,787	0.07%
2021/01/29	0	0.00	2	44.00	43.85	-2	2,757	-0.07%
2021/01/27	1	43.00	0	0.00	42.80	1	2,646	0.04%
2021/01/26	1	43.30	0	0.00	43.80	1	2,622	0.04%
2020/12/22	0	0.00	13	39.25	39.30	-13	2,140	-0.61%
2020/12/16	13	43.99	0	0.00	43.45	13	2,015	0.65%
2020/12/04	0	0.00	4	39.50	39.15	-4	1,359	-0.29%
2020/11/27	0	0.00	1	38.00	39.00	-1	1,266	-0.08%
2020/11/25	1	38.20	0	0.00	38.00	1	1,220	0.08%
2020/11/24	3	40.00	0	0.00	39.00	3	1,171	0.26%
2020/11/23	1	35.70	0	0.00	38.60	1	1,040	0.10%
2020/11/20	0	0.00	0	35.10	35.10	0	960	0.00%
2020/11/16	1	35.05	1	35.15	35.00	0	873	0.00%
2020/11/12	10	33.94	16	34.36	34.40	-6	769	-0.78%
2020/11/11	1	33.90	1	34.40	33.90	0	733	0.00%
2020/11/10	12	33.72	7	34.29	32.85	5	686	0.73%
2020/08/24	0	0.00	1	25.50	25.55	-1	345	-0.29%
2020/08/21	1	25.55	0	0.00	25.60	1	339	0.29%
2020/06/29	0	0.00	1	23.20	23.30	-1	400	-0.25%
2020/06/19	1	24.05	0	0.00	24.00	1	414	0.24%
2020/06/11	0	0.00	1	23.65	23.55	-1	516	-0.19%
2020/06/09	1	24.30	0	0.00	24.25	1	536	0.19%
2020/06/08	0	0.00	1	24.40	24.20	-1	549	-0.18%
2020/06/03	1	23.70	0	0.00	23.85	1	550	0.18%
2020/06/01	0	0.00	1	23.50	23.50	-1	546	-0.18%
2020/05/12	8	22.64	8	23.18	23.35	0	464	0.00%
2020/04/30	1	21.80	0	0.00	21.80	1	411	0.24%
2020/03/09	0	0.00	2	24.60	24.15	-2	298	-0.67%
2020/03/05	0	0.00	9	25.70	25.55	-9	298	-3.01%
2020/03/04	9	25.88	0	0.00	25.65	9	297	3.03%
2020/01/06	0	0.00	2	29.85	29.65	-2	292	-0.68%
2019/09/25	1	33.20	0	0.00	33.00	1	605	0.17%
2019/09/09	0	0.00	1	34.55	34.45	-1	588	-0.17%
2019/09/06	0	0.00	1	33.45	34.30	-1	580	-0.17%
2019/09/04	1	35.00	0	0.00	34.95	1	547	0.18%
2019/09/02	0	0.00	1	35.00	34.70	-1	537	-0.19%
2019/08/30	1	35.20	0	0.00	34.50	1	531	0.19%
2019/08/29	0	0.00	1	34.05	33.90	-1	492	-0.20%
2019/08/28	1	33.15	0	0.00	33.15	1	478	0.21%
2019/08/27	1	33.30	0	0.00	32.40	1	471	0.21%
2019/08/23	0	0.00	5	32.40	32.20	-5	463	-1.08%
2019/08/22	5	33.50	0	0.00	32.70	5	463	1.08%
2019/08/14	0	0.00	8	29.83	29.50	-8	428	-1.87%
2019/08/13	0	0.00	8	29.41	29.40	-8	436	-1.83%
2019/08/12	0	0.00	10	29.96	29.85	-10	449	-2.22%
2019/08/06	0	0.00	2	29.50	29.70	-2	477	-0.42%
2019/07/31	0	0.00	8	33.00	33.30	-8	599	-1.34%
2019/07/30	0	0.00	2	33.30	33.35	-2	645	-0.31%
2019/07/22	10	34.10	0	0.00	34.25	10	996	1.00%
2019/07/17	0	0.00	5	33.95	33.55	-5	1,182	-0.42%
2019/07/15	0	0.00	1	33.95	34.20	-1	1,227	-0.08%
2019/07/12	1	35.20	0	0.00	35.20	1	1,251	0.08%
2019/07/11	5	35.50	0	0.00	35.50	5	1,276	0.39%
2019/06/21	0	0.00	5	34.75	34.65	-5	2,095	-0.24%
2019/06/18	5	34.10	0	0.00	33.70	5	2,304	0.22%
2019/05/10	0	0.00	2	36.60	36.35	-2	3,680	-0.05%
2019/05/09	1	38.00	8	37.53	37.40	-7	3,679	-0.19%
2019/05/07	0	0.00	1	41.35	41.20	-1	3,616	-0.03%
2019/05/06	0	0.00	1	43.45	42.35	-1	3,581	-0.03%
2019/05/03	0	0.00	2	43.80	44.10	-2	3,558	-0.06%
2019/05/02	7	44.05	2	43.90	43.90	5	3,529	0.14%
2019/04/30	3	42.32	0	0.00	43.20	3	3,438	0.09%
2019/04/29	0	0.00	1	41.40	42.05	-1	3,406	-0.03%
2019/04/26	2	42.80	0	0.00	43.10	2	3,381	0.06%
2019/04/24	1	42.60	1	42.55	42.55	0	3,324	0.00%
2019/04/22	1	41.20	0	0.00	41.40	1	3,198	0.03%
2019/04/18	0	0.00	4	42.76	41.80	-4	3,157	-0.13%
2019/04/17	4	44.05	0	0.00	44.00	4	3,145	0.13%
2019/04/10	1	43.20	2	43.45	43.40	-1	3,064	-0.03%
2019/04/08	2	45.05	1	45.15	44.70	1	3,021	0.03%
2019/04/01	1	45.55	0	0.00	45.60	1	2,929	0.03%
2019/03/29	16	46.60	1	46.15	45.70	15	2,867	0.52%
2019/03/28	5	46.02	1	46.10	46.30	4	2,638	0.15%
2019/03/27	8	45.37	0	0.00	46.30	8	2,561	0.31%
2019/03/26	1	46.05	9	46.02	46.40	-8	2,436	-0.33%
2019/03/25	2	45.43	2	45.78	45.60	0	2,349	0.00%
2019/03/22	4	45.69	3	44.90	46.35	1	2,268	0.04%
2019/03/21	3	45.48	2	45.45	45.40	1	2,196	0.05%
2019/03/20	3	45.70	0	0.00	45.80	3	2,204	0.14%
2019/03/19	1	43.90	2	44.65	44.40	-1	2,084	-0.05%
2019/03/14	11	42.70	5	42.88	41.80	6	1,963	0.31%
2019/03/13	10	43.92	12	44.04	42.25	-2	2,004	-0.10%
2019/03/12	3	41.98	2	42.35	42.00	1	1,918	0.05%
2019/03/11	5	41.88	2	42.18	42.00	3	2,057	0.15%
2019/03/08	2	40.65	2	40.55	41.00	0	2,023	0.00%
2019/03/07	0	0.00	1	40.65	39.75	-1	2,032	-0.05%
2019/03/05	1	39.40	3	39.95	39.70	-2	2,024	-0.10%
2019/03/04	3	39.35	1	39.70	39.80	2	2,029	0.10%
2019/02/27	1	37.65	0	0.00	38.10	1	1,973	0.05%
2019/02/20	0	0.00	2	41.00	40.80	-2	1,904	-0.11%
2019/02/19	2	40.90	0	0.00	40.60	2	1,881	0.11%
2019/02/14	0	0.00	2	38.90	38.95	-2	1,622	-0.12%
2019/02/13	2	38.70	0	0.00	39.00	2	1,615	0.12%
2019/01/30	0	0.00	3	37.10	37.00	-3	1,589	-0.19%
2019/01/28	0	0.00	9	37.10	37.65	-9	1,744	-0.52%
2019/01/22	0	0.00	2	36.68	36.25	-2	1,923	-0.10%
2019/01/21	5	37.20	0	0.00	37.05	5	1,924	0.26%
2018/12/27	0	0.00	3	36.00	35.30	-3	2,037	-0.15%
2018/12/26	3	37.00	0	0.00	35.00	3	2,044	0.15%
2018/12/25	0	0.00	4	35.00	35.60	-4	2,023	-0.20%
2018/12/21	2	33.50	0	0.00	34.15	2	2,059	0.10%
2018/12/20	0	0.00	11	34.20	33.65	-11	2,097	-0.52%
2018/12/07	2	36.70	0	0.00	36.70	2	2,046	0.10%
2018/12/06	3	36.53	5	36.91	36.45	-2	2,040	-0.10%
2018/12/05	6	41.79	2	41.63	40.50	4	1,942	0.21%
2018/12/04	1	41.70	0	0.00	42.80	1	1,848	0.05%
2018/11/30	0	0.00	3	38.55	38.45	-3	1,823	-0.16%
2018/11/29	3	38.45	2	38.33	38.90	1	1,797	0.06%
2018/11/28	1	37.45	0	0.00	37.20	1	1,756	0.06%
2018/11/27	1	37.15	1	37.55	37.20	0	1,768	0.00%
2018/11/08	0	0.00	1	36.80	35.50	-1	1,930	-0.05%
2018/11/07	1	35.85	0	0.00	36.00	1	1,911	0.05%
2018/11/05	0	0.00	2	39.93	39.10	-2	1,941	-0.10%
2018/11/02	2	38.80	0	0.00	38.50	2	1,907	0.10%
2018/10/30	1	36.40	0	0.00	36.50	1	1,914	0.05%
2018/10/22	0	0.00	2	35.25	35.25	-2	2,134	-0.09%
2018/10/12	0	0.00	7	31.75	32.55	-7	2,236	-0.31%
2018/10/08	1	36.80	0	0.00	36.75	1	2,327	0.04%
2018/09/28	1	37.55	0	0.00	37.50	1	2,620	0.04%
2018/09/27	0	0.00	6	37.68	38.15	-6	2,608	-0.23%
2018/09/21	1	36.65	0	0.00	36.30	1	2,558	0.04%
2018/09/14	0	0.00	1	36.60	37.25	-1	2,535	-0.04%
2018/09/13	1	36.30	0	0.00	36.35	1	2,516	0.04%
2018/09/12	6	35.47	0	0.00	35.10	6	2,491	0.24%
2018/09/07	10	38.30	6	39.81	38.00	4	2,561	0.16%
2018/09/06	10	39.18	7	39.36	39.20	3	2,441	0.12%
2018/08/30	0	0.00	5	38.60	38.90	-5	2,315	-0.22%
2018/08/29	1	37.70	1	37.80	37.90	0	2,276	0.00%
2018/08/28	0	0.00	1	38.10	37.60	-1	2,282	-0.04%
2018/08/24	5	37.98	0	0.00	37.25	5	2,257	0.22%
2018/08/14	1	36.15	1	36.50	36.75	0	2,224	0.00%
2018/08/10	2	39.40	0	0.00	38.50	2	2,175	0.09%
2018/08/09	0	0.00	2	39.80	40.35	-2	2,099	-0.10%
2018/08/08	2	39.03	2	39.05	39.00	0	2,022	0.00%
2018/08/02	6	38.81	0	0.00	38.30	6	1,718	0.35%
2018/08/01	4	39.63	16	39.40	39.30	-12	1,676	-0.72%
2018/07/31	18	38.95	2	38.95	39.00	16	1,586	1.01%
2018/07/26	2	38.30	3	37.50	38.65	-1	1,353	-0.07%
2018/07/24	0	0.00	1	36.20	36.20	-1	1,227	-0.08%
2018/07/20	1	36.40	2	35.50	36.20	-1	1,218	-0.08%
2018/07/18	0	0.00	2	36.50	35.70	-2	1,214	-0.16%
2018/07/17	3	37.57	1	36.55	36.55	2	1,197	0.17%
2018/07/16	4	36.95	0	0.00	37.55	4	1,147	0.35%
2018/07/13	2	36.88	1	37.30	36.85	1	1,081	0.09%
2018/07/12	2	36.65	4	36.54	37.60	-2	1,021	-0.20%
2018/07/06	0	0.00	1	32.00	32.35	-1	709	-0.14%
2018/06/19	3	38.23	2	37.20	36.90	1	750	0.13%
2018/06/13	0	0.00	5	36.00	35.65	-5	623	-0.80%
2018/06/05	1	35.20	1	34.55	34.50	0	563	0.00%
2018/04/25	1	29.70	1	29.30	29.30	0	1,251	0.00%
2018/03/06	5	35.80	0	0.00	35.55	5	1,831	0.27%
2018/02/26	2	37.63	2	37.70	37.55	0	2,168	0.00%
2018/02/23	1	37.65	1	37.95	37.30	0	2,411	0.00%
2018/02/09	0	0.00	3	34.68	35.30	-3	2,517	-0.12%
2018/02/07	1	37.60	0	0.00	37.50	1	2,697	0.04%
2018/02/02	1	40.20	12	40.17	39.90	-11	2,688	-0.41%
2018/02/01	7	40.84	5	41.32	39.90	2	2,693	0.07%
2018/01/31	15	41.74	5	43.17	41.00	10	2,677	0.37%
2018/01/30	0	0.00	4	41.60	41.90	-4	2,455	-0.16%
2018/01/23	1	38.75	1	39.15	38.45	0	2,371	0.00%
2018/01/22	1	38.00	0	0.00	38.10	1	2,403	0.04%
2018/01/19	1	37.50	1	37.25	37.15	0	2,634	0.00%
2018/01/12	0	0.00	2	36.90	37.10	-2	3,003	-0.07%
2018/01/08	4	37.60	0	0.00	37.60	4	3,058	0.13%
2018/01/05	0	0.00	2	38.05	37.90	-2	3,079	-0.06%
2018/01/03	9	39.45	0	0.00	39.45	9	3,127	0.29%