晶宏 (3141)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
84.7
漲跌
▲0.4
漲幅
+0.47%
成交量
235張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	86.50	86.80	-2	619	-0.32%
2024/04/23	0	0.00	0.2	83.00	83.80	-0.2	603	-0.03%
2024/04/19	2	80.30	2	81.50	80.20	0	588	0.00%
2024/04/12	0	0.00	0.1	81.40	82.50	-0.1	526	-0.02%
2024/04/11	1	78.50	0	0.00	78.20	1	513	0.19%
2024/04/08	0	0.00	1	78.10	77.70	-1	515	-0.19%
2024/03/25	0.1	79.00	0	0.00	78.00	0.1	700	0.01%
2024/03/21	1	78.40	6	78.60	78.40	-5	695	-0.72%
2024/03/20	6	77.10	0	0.00	75.70	6	692	0.87%
2024/03/19	0.1	77.30	0	0.00	76.60	0.1	709	0.02%
2024/03/15	0.1	78.70	0	0.00	77.50	0.1	708	0.02%
2024/03/13	0.1	81.50	0	0.00	78.60	0.1	732	0.01%
2024/03/11	0.1	82.10	0	0.00	81.30	0.1	762	0.02%
2024/03/08	2.1	84.15	0	0.00	82.60	2.1	764	0.27%
2024/03/07	0	0.00	1	87.70	85.80	-1	769	-0.13%
2024/03/06	0	0.00	2	88.70	87.80	-2	777	-0.26%
2024/02/27	0.1	88.30	0	0.00	88.10	0.1	839	0.01%
2024/02/23	2	90.50	0	0.00	89.70	2	933	0.21%
2024/02/16	2	91.20	1	89.60	91.30	1	1,002	0.10%
2024/02/15	1.1	88.33	2	88.30	88.30	-0.9	1,026	-0.09%
2024/02/05	2	88.70	0	0.00	88.90	2	1,028	0.19%
2024/01/22	1	91.60	0	0.00	91.80	1	1,088	0.09%
2024/01/17	0	0.00	2	91.00	90.30	-2	1,093	-0.18%
2024/01/09	0	0.00	1	95.30	94.30	-1	1,073	-0.09%
2024/01/04	1	98.50	0	0.00	97.60	1	1,059	0.09%
2024/01/03	1	98.40	0	0.00	97.30	1	1,065	0.09%
2023/12/29	1	100.50	0	0.00	100.00	1	1,064	0.09%
2023/12/28	2	102.25	2	100.50	100.50	0	1,059	0.00%
2023/12/27	3	103.50	2	103.50	103.00	1	1,057	0.09%
2023/12/25	10	104.10	10.1	105.08	102.50	-0.1	1,018	-0.01%
2023/12/22	0	0.00	4	99.20	101.50	-4	919	-0.44%
2023/12/18	1	96.60	0	0.00	96.60	1	870	0.11%
2023/12/14	3	98.27	0	0.00	98.20	3	868	0.35%
2023/12/11	1	101.00	0	0.00	98.60	1	841	0.12%
2023/12/08	3	102.33	3	103.50	101.50	0	827	0.00%
2023/12/07	2	101.00	0	0.00	100.50	2	811	0.25%
2023/12/06	2	100.50	2	102.75	104.00	0	800	0.00%
2023/12/04	0	0.00	2	102.75	103.00	-2	764	-0.26%
2023/11/30	1	101.50	0	0.00	101.50	1	744	0.13%
2023/11/27	0	0.00	3	98.50	97.30	-3	712	-0.42%
2023/11/24	3	97.10	1	98.50	96.70	2	713	0.28%
2023/11/20	0	0.00	2.1	100.52	99.80	-2.1	589	-0.36%
2023/11/16	1	99.60	2	99.80	99.00	-1	555	-0.18%
2023/11/14	1	99.00	0.1	99.50	98.60	0.9	525	0.17%
2023/11/13	0	0.00	1	97.40	96.80	-1	504	-0.20%
2023/11/09	0	0.00	5.1	97.77	97.80	-5.1	489	-1.05%
2023/11/08	0	0.00	0	93.20	94.70	0	469	-0.01%
2023/11/07	0	92.30	0	0.00	92.40	0	471	0.01%
2023/11/06	0	0.00	3	93.40	93.20	-3	490	-0.62%
2023/11/03	0	91.50	2	91.80	91.80	-2	489	-0.40%
2023/10/31	0	0.00	5	90.00	87.50	-5	503	-0.99%
2023/10/24	0	0.00	1	87.20	87.30	-1	583	-0.17%
2023/10/18	1	89.10	0	0.00	88.00	1	735	0.14%
2023/10/17	0	0.00	1	90.70	89.10	-1	882	-0.11%
2023/10/16	15	88.80	0	0.00	88.30	15	988	1.52%
2023/10/11	1.1	89.06	0	0.00	87.10	1.1	1,046	0.10%
2023/10/05	1	90.80	1	91.90	90.70	0	1,078	0.00%
2023/10/04	1	89.90	1	91.00	90.90	0	1,139	0.00%
2023/10/03	0	0.00	1	91.70	90.90	-1	1,200	-0.08%
2023/09/19	2	93.80	0	0.00	92.80	2	1,324	0.15%
2023/09/15	0	0.00	1	95.90	95.90	-1	1,360	-0.07%
2023/09/14	1	94.20	2	94.45	95.00	-1	1,366	-0.07%
2023/09/13	1	93.10	2	93.60	93.10	-1	1,373	-0.07%
2023/09/12	1	93.00	1	92.70	93.00	0	1,385	0.00%
2023/09/07	2	93.05	3	94.17	94.40	-1	1,573	-0.06%
2023/09/06	1	93.60	0	0.00	93.60	1	1,580	0.06%
2023/09/05	2	95.40	2.1	95.43	94.80	-0.1	1,599	-0.01%
2023/09/04	0	0.00	4	93.20	93.50	-4	1,605	-0.25%
2023/08/31	1	91.20	2	91.30	91.00	-1	1,643	-0.06%
2023/08/30	2	89.45	2	90.25	89.80	0	1,648	0.00%
2023/08/28	1	89.00	1	89.50	88.90	0	1,664	0.00%
2023/08/25	1	88.50	8	88.85	89.20	-7	1,676	-0.42%
2023/08/24	4	89.53	2	89.30	89.10	2	1,685	0.12%
2023/08/21	1	88.10	0	0.00	88.00	1	1,723	0.06%
2023/08/17	0.1	90.20	0	0.00	90.80	0.1	1,773	0.01%
2023/08/16	1	89.10	1	87.50	88.10	0	1,768	0.00%
2023/08/14	0.1	84.50	0	0.00	84.10	0.1	1,788	0.00%
2023/08/11	1	88.50	1	90.00	87.00	0	1,795	0.00%
2023/08/10	3	90.63	1	88.10	88.50	2	1,791	0.11%
2023/08/09	3.1	94.39	3	95.60	94.30	0.1	1,787	0.00%
2023/08/07	2	99.35	0	0.00	99.40	2	1,783	0.11%
2023/08/02	2	101.75	0	0.00	101.50	2	1,798	0.11%
2023/07/31	2	104.25	2	105.00	103.00	0	1,825	0.00%
2023/07/28	0	0.00	3	106.50	106.00	-3	1,845	-0.16%
2023/07/27	1	105.50	0	0.00	105.50	1	1,896	0.05%
2023/07/26	1	101.50	0	0.00	102.00	1	1,995	0.05%
2023/07/25	3	103.67	4	103.75	103.50	-1	2,001	-0.05%
2023/07/24	5	103.70	1	105.00	101.50	4	1,997	0.20%
2023/07/21	7	109.00	0	0.00	107.50	7	1,970	0.36%
2023/07/20	3	112.67	9.2	110.43	111.50	-6.2	1,948	-0.32%
2023/07/19	12	108.17	7	109.50	106.00	5	1,806	0.28%
2023/07/18	8	103.00	10	105.95	105.00	-2	1,720	-0.12%
2023/07/17	1.1	103.23	3	105.83	103.50	-1.9	1,722	-0.11%
2023/07/13	0	0.00	1	104.50	104.00	-1	1,717	-0.06%
2023/07/12	2	103.50	0	0.00	103.50	2	1,711	0.12%
2023/07/11	0	0.00	2	108.00	106.50	-2	1,731	-0.12%
2023/07/10	2	101.50	5	103.40	105.00	-3	1,746	-0.17%
2023/07/07	3	98.90	0	0.00	99.50	3	1,704	0.18%
2023/07/06	0	0.00	3	103.67	102.50	-3	1,734	-0.17%
2023/07/05	1	102.00	1	102.50	102.00	0	1,730	0.00%
2023/07/04	3	101.83	0	0.00	101.50	3	1,730	0.17%
2023/07/03	0	102.50	1	104.00	102.00	-1	1,723	-0.06%
2023/06/30	0	0.00	1	102.50	102.00	-1	1,722	-0.06%
2023/06/28	0.1	98.87	0	0.00	98.10	0.1	1,741	0.00%
2023/06/27	0	0.00	2	100.00	98.50	-2	1,762	-0.11%
2023/06/26	7	96.83	5	97.70	98.40	2	1,773	0.11%
2023/06/19	0	0.00	2	104.00	103.00	-2	1,839	-0.11%
2023/06/16	0	0.00	1	105.00	103.50	-1	1,892	-0.05%
2023/06/15	2	106.50	1	106.00	106.00	1	1,900	0.05%
2023/06/14	0	0.00	0.2	105.67	107.00	-0.2	1,908	-0.01%
2023/06/13	6	104.92	7	101.67	105.50	-1	1,896	-0.05%
2023/06/07	0.1	96.30	0	0.00	96.10	0.1	1,875	0.00%
2023/06/06	2.1	96.52	0	0.00	96.10	2.1	1,909	0.11%
2023/06/05	1	100.50	0	0.00	100.00	1	1,907	0.05%
2023/06/02	1	99.10	1	99.50	99.00	0	1,936	0.00%
2023/06/01	1	98.70	0	0.00	98.70	1	2,047	0.05%
2023/05/31	0	0.00	1	101.00	100.00	-1	2,324	-0.04%
2023/05/30	1	100.50	0	0.00	99.60	1	2,384	0.04%
2023/05/24	1	101.50	1	102.00	100.50	0	2,562	0.00%
2023/05/23	2	103.00	1	101.50	103.00	1	2,691	0.04%
2023/05/18	2	100.75	2	100.75	99.40	0	3,098	0.00%
2023/05/17	2	98.85	3	100.17	99.90	-1	3,121	-0.03%
2023/05/15	0	0.00	1	94.50	96.10	-1	3,191	-0.03%
2023/05/11	0.1	97.60	0	0.00	96.20	0.1	3,332	0.00%
2023/05/09	1	98.90	0	0.00	98.20	1	3,448	0.03%
2023/05/05	1	102.50	2	102.50	102.50	-1	3,743	-0.03%
2023/05/04	2	105.75	1	104.50	104.50	1	3,934	0.03%
2023/05/03	2	108.00	0	0.00	107.50	2	4,001	0.05%
2023/05/02	0	0.00	3.1	108.81	109.00	-3.1	4,034	-0.08%
2023/04/26	0.1	96.00	0	0.00	96.60	0.1	3,958	0.00%
2023/04/25	1.1	95.03	0	0.00	95.00	1.1	3,977	0.03%
2023/04/20	1.1	106.18	0	0.00	102.50	1.1	4,309	0.03%
2023/04/19	1	105.50	0	0.00	106.50	1	4,461	0.02%
2023/04/18	1	108.00	1	107.00	107.00	0	4,633	0.00%
2023/04/17	0	0.00	1	109.50	109.50	-1	4,636	-0.02%
2023/04/14	0	0.00	2	111.00	108.00	-2	4,632	-0.04%
2023/04/13	6	110.00	7	111.71	109.00	-1	4,620	-0.02%
2023/04/12	1	107.50	1	108.50	109.50	0	4,557	0.00%
2023/04/11	6	109.33	5	108.00	109.00	1	4,550	0.02%
2023/03/31	0	0.00	2	105.50	105.50	-2	4,494	-0.04%
2023/03/29	1	105.00	0	0.00	105.00	1	4,474	0.02%
2023/03/28	1.1	104.67	0	0.00	105.50	1.1	4,488	0.02%
2023/03/27	6	111.00	5	110.00	108.50	1	4,468	0.02%
2023/03/24	0	0.00	1	111.50	111.50	-1	4,458	-0.02%
2023/03/22	1	110.00	1	112.50	110.00	0	4,459	0.00%
2023/03/21	2	107.75	3.1	110.96	112.00	-1.1	4,412	-0.03%
2023/03/20	0.1	106.64	0	0.00	105.00	0.1	4,357	0.00%
2023/03/16	4	106.88	0	0.00	104.00	4	4,356	0.09%
2023/03/15	0	0.00	11	110.64	110.00	-11	4,345	-0.25%
2023/03/14	12	108.71	0	0.00	108.50	12	4,391	0.27%
2023/03/13	2	110.75	2	111.50	110.50	0	4,414	0.00%
2023/03/10	2	112.75	1	112.00	114.00	1	4,473	0.02%
2023/03/09	4	118.38	3	119.67	116.50	1	4,517	0.02%
2023/03/08	1	118.50	3	118.50	118.50	-2	4,503	-0.04%
2023/03/07	4	118.38	1	118.50	117.50	3	4,518	0.07%
2023/03/06	1	119.00	3	118.50	118.50	-2	4,509	-0.04%
2023/03/03	6	116.58	23.3	117.63	119.50	-17.3	4,473	-0.39%
2023/03/02	1	113.50	2	112.25	111.00	-1	4,264	-0.02%
2023/03/01	1	110.50	4	109.13	112.00	-3	4,229	-0.07%
2023/02/24	3.1	108.51	1	112.50	108.00	2.1	4,267	0.05%
2023/02/23	2	113.50	3	113.00	113.00	-1	4,232	-0.02%
2023/02/22	5.1	110.90	1	110.50	110.50	4.1	4,310	0.10%
2023/02/21	6.1	114.62	5	117.40	115.00	1.1	4,389	0.03%
2023/02/20	8	113.81	1	113.50	113.50	7	4,343	0.16%
2023/02/17	5	111.10	1	110.50	113.00	4	4,303	0.09%
2023/02/16	9	109.72	13	109.42	110.50	-4	4,227	-0.09%
2023/02/15	6	102.83	3	104.17	103.00	3	4,119	0.07%
2023/02/14	1	103.00	2	104.00	102.00	-1	4,194	-0.02%
2023/02/13	1	103.00	1	101.50	100.50	0	4,353	0.00%
2023/02/10	3	102.00	0	0.00	101.00	3	4,460	0.07%
2023/02/09	0	0.00	2	108.50	106.00	-2	4,453	-0.04%
2023/02/08	2	105.50	0	0.00	105.50	2	4,456	0.04%
2023/02/07	22	105.41	22	104.95	105.00	0	4,452	0.00%
2023/02/06	2	105.25	6	103.42	102.50	-4	4,448	-0.09%
2023/02/03	8	106.44	7	105.64	104.50	1	4,397	0.02%
2023/02/02	36	101.15	43	100.93	105.00	-7	4,184	-0.17%
2023/02/01	6	95.88	4	96.80	95.50	2	3,998	0.05%
2023/01/31	7	96.46	2	92.35	96.30	5	3,953	0.13%
2023/01/30	0	0.00	1	92.00	91.90	-1	3,902	-0.03%
2023/01/17	2	89.10	1	90.40	89.00	1	3,897	0.03%
2023/01/16	1	88.40	1	89.50	88.40	0	3,923	0.00%
2023/01/13	3	89.10	0	0.00	88.20	3	3,939	0.08%
2023/01/12	4	91.18	3	91.50	89.60	1	3,947	0.03%
2023/01/11	3	93.40	9	92.70	93.30	-6	3,924	-0.15%
2023/01/10	19	93.32	19	93.29	93.40	0	3,892	0.00%
2023/01/09	5	90.06	1	92.10	89.50	4	3,727	0.11%
2023/01/06	0	0.00	8	86.51	88.60	-8	3,600	-0.22%
2023/01/05	2	80.65	2	81.80	80.80	0	3,477	0.00%
2023/01/03	0	0.00	2	79.90	79.60	-2	3,595	-0.06%
2022/12/30	1	78.20	0	0.00	76.90	1	3,618	0.03%
2022/12/29	1	78.20	0	0.00	78.10	1	3,719	0.03%
2022/12/28	0	0.00	3	78.70	77.10	-3	3,791	-0.08%
2022/12/26	0	0.00	1	80.90	79.30	-1	3,864	-0.03%
2022/12/22	1	79.80	0	0.00	79.40	1	3,956	0.03%
2022/12/20	1	81.20	0	0.00	79.70	1	4,087	0.02%
2022/12/15	1	88.40	0	0.00	88.20	1	4,227	0.02%
2022/12/12	1	86.70	0	0.00	86.20	1	4,254	0.02%
2022/12/09	1	87.60	0	0.00	87.60	1	4,276	0.02%
2022/12/07	5	88.42	1	89.00	86.10	4	4,339	0.09%
2022/12/06	4	92.38	0	0.00	89.80	4	4,352	0.09%
2022/12/05	2	94.95	3	95.77	95.10	-1	4,360	-0.02%
2022/12/02	5	95.18	8.1	95.04	94.60	-3.1	4,384	-0.07%
2022/12/01	7	93.34	5	94.52	93.30	2	4,410	0.05%
2022/11/30	3	91.00	5	92.20	92.30	-2	4,452	-0.05%
2022/11/29	4	91.09	1	91.60	90.10	3	4,488	0.07%
2022/11/28	0	0.00	1	91.50	91.50	-1	4,557	-0.02%
2022/11/25	6	92.57	5	92.16	91.90	1	4,595	0.02%
2022/11/24	3	91.20	5.1	90.83	91.40	-2.1	4,603	-0.05%
2022/11/23	16	89.51	16	90.16	89.10	0	4,570	0.00%
2022/11/22	3.1	89.50	1	87.40	88.90	2.1	4,604	0.05%
2022/11/21	1	89.00	0.1	90.00	88.80	0.9	4,610	0.02%
2022/11/18	6	90.33	7	90.70	90.00	-1	4,713	-0.02%
2022/11/17	9	92.27	11	93.31	92.00	-2	4,669	-0.04%
2022/11/16	7	90.64	7	89.03	90.30	0	4,641	0.00%
2022/11/15	7.1	86.38	4	87.95	88.00	3.1	4,765	0.06%
2022/11/14	1	87.60	4	88.05	87.70	-3	5,278	-0.06%
2022/11/11	13	89.73	5	90.14	87.00	8	5,577	0.14%
2022/11/10	5	87.30	1	87.80	87.00	4	5,553	0.07%
2022/11/09	2	88.80	8	88.11	89.80	-6	5,557	-0.11%
2022/11/08	7	86.23	7	86.17	83.80	0	5,486	0.00%
2022/11/07	5	81.12	4	82.85	82.20	1	5,470	0.02%
2022/11/04	6	79.27	1	78.50	79.30	5	5,454	0.09%
2022/11/03	0	0.00	2	83.25	83.10	-2	5,415	-0.04%
2022/11/02	3	81.93	0	0.00	81.70	3	5,434	0.06%
2022/11/01	0	0.00	5	80.50	80.50	-5	5,467	-0.09%
2022/10/31	0	0.00	1	77.00	77.50	-1	5,530	-0.02%
2022/10/28	3	77.10	1	77.10	76.60	2	5,665	0.04%
2022/10/27	1	77.10	2	76.30	78.80	-1	5,736	-0.02%
2022/10/26	4	76.65	0	0.00	73.40	4	5,733	0.07%
2022/10/25	0	0.00	2	79.60	78.00	-2	5,770	-0.03%
2022/10/24	0	0.00	2	81.05	79.70	-2	5,807	-0.03%
2022/10/20	0	0.00	3	79.53	79.50	-3	5,968	-0.05%
2022/10/19	2	81.20	2	83.30	80.50	0	6,005	0.00%
2022/10/18	4	81.43	2	81.90	81.50	2	6,011	0.03%
2022/10/17	3	79.83	5	77.56	81.50	-2	6,078	-0.03%
2022/10/14	4	78.50	3	77.93	78.50	1	6,127	0.02%
2022/10/13	2	77.60	5	74.30	72.90	-3	6,167	-0.05%
2022/10/12	2	79.00	3	78.30	77.00	-1	6,154	-0.02%
2022/10/11	1.1	79.20	2	80.25	78.90	-0.9	6,158	-0.01%
2022/10/07	4	88.40	4	89.93	87.60	0	6,231	0.00%
2022/10/06	3	87.27	4	87.48	89.90	-1	6,277	-0.02%
2022/10/05	1	93.40	2	92.10	90.50	-1	6,227	-0.02%
2022/10/04	3	91.10	0	0.00	91.20	3	6,224	0.05%
2022/09/29	2	86.60	2	87.85	86.00	0	6,368	0.00%
2022/09/28	1	86.20	0	0.00	85.40	1	6,401	0.02%
2022/09/27	1	91.40	2	92.25	93.30	-1	6,397	-0.02%
2022/09/26	2	95.95	2	93.65	91.40	0	6,359	0.00%
2022/09/23	1	102.00	3	103.33	101.50	-2	6,376	-0.03%
2022/09/22	0	0.00	1	107.00	108.00	-1	6,413	-0.02%
2022/09/20	2	109.75	1	109.00	109.50	1	6,477	0.02%
2022/09/19	0	0.00	1	106.00	106.00	-1	6,502	-0.02%
2022/09/15	1	109.00	0	0.00	109.50	1	6,619	0.02%
2022/09/14	1	108.00	1	109.00	113.00	0	6,642	0.00%
2022/09/13	2	112.00	0	0.00	110.00	2	6,639	0.03%
2022/09/12	21	113.50	21.1	113.99	112.00	-0.1	6,693	0.00%
2022/09/07	2.1	111.40	1	109.00	110.00	1.1	6,690	0.02%
2022/09/06	3.1	118.17	4	119.50	114.00	-0.9	6,643	-0.01%
2022/09/05	5	129.00	2	127.50	126.50	3	6,632	0.05%
2022/09/02	1	134.00	3.1	131.52	130.50	-2.1	6,630	-0.03%
2022/09/01	2	128.75	0	0.00	127.00	2	6,570	0.03%
2022/08/31	1	126.50	2	128.50	132.50	-1	6,536	-0.02%
2022/08/30	4.1	126.88	0	0.00	126.50	4.1	6,515	0.06%
2022/08/29	2	124.75	2	126.75	126.00	0	6,545	0.00%
2022/08/26	1	131.50	1	132.50	130.00	0	6,551	0.00%
2022/08/25	6	129.42	5	129.70	130.00	1	6,565	0.02%
2022/08/24	2.1	128.74	1	126.50	125.50	1.1	6,568	0.02%
2022/08/23	4	128.38	2	127.25	128.50	2	6,608	0.03%
2022/08/22	7	135.14	5	134.90	132.00	2	6,710	0.03%
2022/08/19	36	144.18	37	145.69	139.00	-1	6,722	-0.01%
2022/08/18	8	131.75	13	134.04	138.50	-5	6,325	-0.08%
2022/08/17	6	125.92	5	125.70	126.00	1	6,320	0.02%
2022/08/16	1	124.00	12	125.13	124.50	-11	6,369	-0.17%
2022/08/15	5	124.00	10.1	120.57	124.00	-5.1	6,398	-0.08%
2022/08/12	18	115.42	2	115.00	117.50	16	6,581	0.24%
2022/08/09	1	113.00	0	0.00	113.00	1	7,051	0.01%
2022/08/08	2	108.50	2	111.00	115.00	0	7,097	0.00%
2022/08/05	4	114.50	0	0.00	113.00	4	7,111	0.06%
2022/08/04	0.1	112.00	0	0.00	113.00	0.1	7,201	0.00%
2022/08/03	2.1	119.05	3	119.67	117.00	-1	7,505	-0.01%
2022/08/02	1	123.50	3	124.00	126.00	-2	7,568	-0.03%
2022/08/01	5	126.10	4.1	126.25	127.50	1	7,579	0.01%
2022/07/29	1	124.00	37	125.05	124.50	-36	7,605	-0.47%
2022/07/28	1	124.50	6	131.00	125.00	-5	7,722	-0.06%
2022/07/27	43.1	126.19	2	123.50	128.00	41.1	7,720	0.53%
2022/07/26	13	128.65	38	129.20	128.00	-25	7,765	-0.32%
2022/07/25	2	131.75	2	133.25	132.00	0	7,825	0.00%
2022/07/22	12	134.29	13.2	132.38	135.00	-1.2	7,858	-0.01%
2022/07/21	4	131.00	15	130.73	131.50	-11	7,850	-0.14%
2022/07/20	14	125.18	5	124.70	123.50	9	7,768	0.12%
2022/07/19	0	0.00	2	121.25	120.00	-2	7,765	-0.03%
2022/07/18	3	121.00	2	120.50	120.50	1	7,815	0.01%
2022/07/15	3	120.17	1	119.50	120.50	2	7,774	0.03%
2022/07/14	1	106.50	3	113.67	116.00	-2	7,705	-0.03%
2022/07/13	2	111.00	2	110.50	109.00	0	7,669	0.00%
2022/07/12	11	108.09	10	110.00	106.00	1	7,685	0.01%
2022/07/11	2	112.50	5	112.60	113.50	-3	7,697	-0.04%
2022/07/08	7	114.86	2	116.25	115.50	5	7,672	0.07%
2022/07/07	1	112.00	0	0.00	111.50	1	7,631	0.01%
2022/07/06	10	113.05	2	112.50	108.00	8	7,596	0.11%
2022/07/05	3.1	116.64	2	116.50	118.00	1.1	7,600	0.01%
2022/07/04	0	0.00	1	123.00	122.00	-1	7,592	-0.01%
2022/07/01	27	127.85	7	123.71	123.50	20	7,623	0.26%
2022/06/30	7	141.57	2	136.50	135.50	5	7,573	0.07%
2022/06/29	1	143.50	22	145.00	146.00	-21	7,543	-0.28%
2022/06/28	1	142.50	0	0.00	142.50	1	7,576	0.01%
2022/06/27	21	143.31	0	0.00	146.00	21	7,637	0.27%
2022/06/24	2	137.00	2	139.00	137.00	0	7,733	0.00%
2022/06/23	1.1	132.27	1	132.51	134.50	0.1	7,808	0.00%
2022/06/20	0.1	140.00	1	144.50	140.00	-1	8,453	-0.01%
2022/06/16	1	156.50	0	0.00	150.50	1	8,501	0.01%
2022/06/15	0	0.00	1	161.00	156.50	-1	8,745	-0.01%
2022/06/14	3	159.50	3	160.00	160.00	0	8,791	0.00%
2022/06/13	4	167.00	3	162.00	162.50	1	8,771	0.01%
2022/06/10	5	168.30	5	170.70	172.00	0	8,855	0.00%
2022/06/09	0	0.00	1	172.50	172.50	-1	8,858	-0.01%
2022/06/08	1	174.00	1	173.00	171.50	0	8,880	0.00%
2022/06/07	2	170.50	5	171.80	173.50	-3	8,855	-0.03%
2022/06/06	6	172.42	7.3	172.07	169.50	-1.3	8,830	-0.01%
2022/06/02	5	176.00	1	180.00	173.00	4	8,881	0.05%
2022/06/01	1.3	178.72	9	180.11	178.50	-7.8	8,867	-0.09%
2022/05/31	16	178.34	12	179.00	176.00	4	8,901	0.04%
2022/05/30	14	178.75	7	180.29	177.00	7	8,856	0.08%
2022/05/27	5	172.10	16	173.19	177.00	-11	8,702	-0.13%
2022/05/26	7	170.00	5	170.30	168.50	2	8,518	0.02%
2022/05/25	8	168.25	6	166.58	170.00	2	8,405	0.02%
2022/05/24	1	163.48	3	162.50	160.00	-2	8,156	-0.02%
2022/05/23	5	168.40	3	164.50	163.50	2	8,088	0.02%
2022/05/20	15	172.43	8	171.56	169.00	7	8,008	0.09%
2022/05/19	4	163.50	6	165.25	166.50	-2	7,751	-0.03%
2022/05/18	5	169.40	3	167.67	168.00	2	7,625	0.03%
2022/05/17	7	164.21	19.1	160.35	168.50	-12.1	7,429	-0.16%
2022/05/16	5	155.90	5	156.70	153.50	0	7,359	0.00%
2022/05/13	7	156.00	10	155.00	155.50	-3	7,322	-0.04%
2022/05/12	1	157.00	8	155.13	151.00	-7	7,353	-0.10%
2022/05/11	17	155.26	12	156.04	157.00	5	7,302	0.07%
2022/05/10	0	0.00	3	151.00	151.50	-3	7,123	-0.04%
2022/05/06	2	145.25	4	145.13	147.00	-2	7,092	-0.03%
2022/05/05	6	150.92	4	150.38	151.50	2	7,074	0.03%
2022/05/04	4	140.63	3	142.17	143.00	1	6,987	0.01%
2022/05/03	0	0.00	1	136.50	143.00	-1	7,039	-0.01%
2022/04/27	4	126.63	5	122.80	132.50	-1	7,184	-0.01%
2022/04/22	2	142.99	0	0.00	140.50	2	7,538	0.03%
2022/04/20	0.1	151.00	2	150.50	150.50	-1.9	7,868	-0.02%
2022/04/19	0.1	150.00	0	0.00	148.50	0.1	7,994	0.00%
2022/04/18	0	0.00	3	151.67	151.50	-3	8,200	-0.04%
2022/04/15	0.1	155.00	0	0.00	154.50	0.1	8,436	0.00%
2022/04/12	3	155.33	2	160.00	161.00	1	8,545	0.01%
2022/04/11	2.1	167.62	1	161.50	159.00	1.1	8,611	0.01%
2022/04/07	2.1	175.71	0	0.00	169.00	2.1	8,653	0.02%
2022/04/06	2	176.00	0	0.00	177.00	2	8,688	0.02%
2022/04/01	0	0.00	3	180.50	183.00	-3	8,726	-0.03%
2022/03/31	5	184.90	5	186.50	185.50	0	8,824	0.00%
2022/03/30	6	186.83	5	187.00	185.00	1	8,982	0.01%
2022/03/29	7	190.14	7	188.29	187.50	0	8,935	0.00%
2022/03/28	8	180.69	1	182.00	187.00	7	8,847	0.08%
2022/03/25	1	196.00	32	190.45	187.00	-31	8,859	-0.35%
2022/03/24	12	193.08	13	189.92	191.50	-1	8,871	-0.01%
2022/03/23	40	182.80	14	184.36	185.00	26	8,770	0.30%
2022/03/22	2	173.00	4	175.88	176.00	-2	8,808	-0.02%
2022/03/21	6	171.83	7	175.00	173.50	-1	8,875	-0.01%
2022/03/18	15	168.60	5	171.11	172.50	10	8,872	0.11%
2022/03/17	1	154.00	4	158.38	164.00	-3	8,750	-0.03%
2022/03/16	2	149.75	4	151.13	149.50	-2	8,824	-0.02%
2022/03/15	7	153.71	6	151.08	150.50	1	8,942	0.01%
2022/03/14	5	163.60	5	166.60	164.00	0	8,973	0.00%
2022/03/11	6	169.00	4	168.63	167.50	2	9,130	0.02%
2022/03/10	2	171.00	2	170.00	167.50	0	9,201	0.00%
2022/03/09	6	168.67	6	165.83	163.00	0	9,314	0.00%
2022/03/08	5	172.10	19	172.08	162.50	-14	9,507	-0.15%
2022/03/07	3	184.00	3	179.50	178.00	0	9,581	0.00%
2022/03/04	16	194.97	2	199.50	194.00	14	9,655	0.14%
2022/03/03	1	193.00	0	0.00	187.00	1	9,664	0.01%
2022/03/02	1	183.50	1	186.50	192.00	0	9,761	0.00%
2022/03/01	0	0.00	5	190.70	190.50	-5	9,832	-0.05%
2022/02/25	2	188.50	2	187.75	186.50	0	9,980	0.00%
2022/02/24	7	188.50	6	184.17	184.00	1	10,018	0.01%
2022/02/23	10	194.25	9	194.33	196.50	1	10,142	0.01%
2022/02/22	5	192.90	0	0.00	187.50	5	10,248	0.05%
2022/02/21	6	194.83	6	197.08	197.50	0	10,559	0.00%
2022/02/18	5	194.30	6	194.75	194.50	-1	10,631	-0.01%
2022/02/17	35	200.83	31	195.15	196.00	4	10,866	0.04%
2022/02/16	1	197.50	3	202.83	197.50	-2	11,277	-0.02%
2022/02/15	4	195.00	3	194.67	190.50	1	11,642	0.01%
2022/02/14	2	200.00	1	193.00	192.00	1	11,939	0.01%
2022/02/11	4	202.25	5	205.90	209.50	-1	11,991	-0.01%
2022/02/10	7	204.86	7	207.21	202.00	0	11,994	0.00%
2022/02/09	2	198.50	3	198.17	199.50	-1	11,818	-0.01%
2022/02/08	2	190.00	1	190.50	193.50	1	11,875	0.01%
2022/02/07	0	0.00	3	186.00	190.00	-3	11,956	-0.03%
2022/01/26	6	185.08	7	184.29	182.00	-1	12,215	-0.01%
2022/01/25	3	186.00	3	186.00	183.50	0	12,567	0.00%
2022/01/24	1	180.00	4.2	187.12	190.00	-3.2	12,528	-0.03%
2022/01/21	6	187.92	4	187.38	182.50	2	12,701	0.02%
2022/01/20	6	194.75	6	195.50	197.00	0	13,096	0.00%
2022/01/19	1	196.50	0	0.00	195.00	1	13,492	0.01%
2022/01/18	6	207.58	3	210.83	203.00	3	13,717	0.02%
2022/01/17	7	202.29	7	205.36	209.50	0	14,109	0.00%
2022/01/14	3	192.00	4	194.00	202.00	-1	14,300	-0.01%
2022/01/13	5	194.90	5	195.80	198.50	0	14,385	0.00%
2022/01/12	6.1	208.89	9	209.44	203.50	-3	14,349	-0.02%
2022/01/11	16	210.94	15	207.97	213.00	1	14,600	0.01%
2022/01/10	8	211.50	3	212.83	211.50	5	14,675	0.03%
2022/01/07	2	240.00	0	0.00	232.00	2	14,508	0.01%
2022/01/06	0	0.00	2	253.50	257.50	-2	14,667	-0.01%
2022/01/05	7	268.50	8	263.88	261.00	-1	14,865	-0.01%
2022/01/04	2	263.25	7.3	264.20	270.00	-5.3	15,002	-0.03%
2022/01/03	2	258.25	2.1	259.27	256.00	-0.1	15,228	0.00%
2021/12/30	5	253.50	2	254.50	255.00	3	15,153	0.02%
2021/12/29	4.1	247.52	4.1	247.27	252.00	0	15,132	0.00%
2021/12/28	3.1	252.55	4	252.50	252.00	-0.9	15,073	-0.01%
2021/12/27	9	259.17	9	252.22	251.00	0	15,018	0.00%
2021/12/24	17.2	267.74	12	266.79	262.50	5.2	14,925	0.03%
2021/12/23	2	266.50	2	267.50	263.00	0	14,687	0.00%
2021/12/22	7	269.07	7	265.43	264.00	0	14,658	0.00%
2021/12/21	0	0.00	2	266.00	268.00	-2	14,602	-0.01%
2021/12/20	7	272.36	3	277.67	262.00	4	14,469	0.03%
2021/12/17	10	276.85	6	274.58	273.50	4	14,228	0.03%
2021/12/16	2	275.75	3.1	278.38	292.50	-1.1	14,218	-0.01%
2021/12/15	1	268.35	2	265.25	266.00	-1	14,045	-0.01%
2021/12/14	2	257.50	1	256.50	260.00	1	14,241	0.01%
2021/12/13	2.1	266.24	5	268.20	263.50	-3	14,216	-0.02%
2021/12/10	3	266.50	2	263.75	271.00	1	14,180	0.01%
2021/12/09	3	267.83	4.8	264.40	260.00	-1.8	14,208	-0.01%
2021/12/08	3	259.17	5	260.60	258.00	-2	14,218	-0.01%
2021/12/07	10.8	254.41	9.2	252.75	254.50	1.6	14,244	0.01%
2021/12/06	1	242.50	2	243.50	248.00	-1	14,332	-0.01%
2021/12/03	3	239.33	6.1	241.62	245.50	-3.1	14,692	-0.02%
2021/12/02	4	234.38	7	234.29	231.50	-3	14,818	-0.02%
2021/12/01	7.1	228.23	2	228.50	227.00	5	15,225	0.03%
2021/11/30	4.1	244.91	10	250.50	242.00	-6	15,846	-0.04%
2021/11/29	11	250.09	2	246.00	249.50	9	16,507	0.05%
2021/11/26	5.1	240.08	3	246.50	236.50	2.1	16,869	0.01%
2021/11/25	1	252.00	8.1	253.56	246.50	-7.1	16,838	-0.04%
2021/11/24	6.1	262.08	12	258.42	262.50	-5.9	16,787	-0.04%
2021/11/23	2	256.50	11	254.55	255.00	-9	16,938	-0.05%
2021/11/22	5	261.90	10.2	262.36	262.00	-5.2	16,965	-0.03%
2021/11/19	2	257.50	1.1	258.82	250.00	0.9	16,986	0.01%
2021/11/18	9	264.00	9	264.44	252.50	0	17,201	0.00%
2021/11/17	11	246.73	1	247.00	247.00	10	17,087	0.06%
2021/11/16	14.1	247.76	13	252.69	242.50	1.1	17,214	0.01%
2021/11/15	14.4	264.16	5	271.30	251.50	9.4	17,306	0.05%
2021/11/12	16	270.38	9	269.33	267.00	7	17,396	0.04%
2021/11/11	3	244.50	2.1	246.59	256.50	0.9	17,405	0.01%
2021/11/10	2	220.50	9	225.17	233.50	-7	17,389	-0.04%
2021/11/09	1	218.50	4	219.13	218.50	-3	17,384	-0.02%
2021/11/08	9	218.56	1	219.00	213.50	8	17,422	0.05%
2021/11/05	5	216.20	6.1	219.52	223.50	-1.1	17,532	-0.01%
2021/11/04	2	223.42	3	218.33	216.50	-1	17,577	-0.01%
2021/11/03	7.1	225.05	10	225.80	227.50	-2.9	17,627	-0.02%
2021/11/02	19	239.42	10	243.35	225.50	9	17,412	0.05%
2021/11/01	3	227.50	10	233.35	237.50	-7	17,261	-0.04%
2021/10/29	10	222.20	7	222.43	216.00	3	17,281	0.02%
2021/10/28	13	226.50	40	226.00	221.00	-27	17,126	-0.16%
2021/10/27	37	207.24	8.3	210.11	220.00	28.7	16,684	0.17%
2021/10/26	7	201.36	12	205.67	209.00	-5	16,340	-0.03%
2021/10/25	14.1	194.93	9.4	195.04	190.00	4.7	16,169	0.03%
2021/10/22	18	183.50	23.1	178.50	189.00	-5.1	15,823	-0.03%
2021/10/21	22.1	179.72	18	173.86	172.00	4.1	15,956	0.03%
2021/10/20	14	180.29	15.1	176.38	181.50	-1.1	15,725	-0.01%
2021/10/19	33.1	174.90	36	174.49	175.00	-3	15,928	-0.02%
2021/10/18	11	168.09	11	161.32	170.00	0	15,604	0.00%
2021/10/15	12	158.00	12	158.00	158.50	0	15,388	0.00%
2021/10/14	7	145.71	7	153.43	154.00	0	15,481	0.00%
2021/10/13	3	159.17	5	163.20	153.00	-2	15,368	-0.01%
2021/10/12	1	172.50	0	0.00	169.50	1	15,166	0.01%
2021/10/08	7	170.43	10.2	168.87	167.50	-3.2	14,925	-0.02%
2021/10/07	1	155.50	1	158.00	158.00	0	14,627	0.00%
2021/10/06	5	148.60	1	149.00	147.50	4	14,677	0.03%
2021/10/05	0	0.00	0.1	150.50	142.50	-0.1	14,695	0.00%
2021/10/01	1.1	150.50	252	140.55	141.00	-251	14,740	-1.70%	大賣/鉅額交易
2021/09/29	0	0.00	1	157.00	152.00	-1	14,736	-0.01%
2021/09/28	1	169.50	0	0.00	163.50	1	14,761	0.01%
2021/09/27	2.2	173.18	0	0.00	169.50	2.2	14,983	0.01%
2021/09/24	0	0.00	2	171.50	174.00	-2	15,356	-0.01%
2021/09/23	254	169.04	6.1	170.32	170.00	248	15,596	1.59%	大買/鉅額交易
2021/09/17	6.1	166.98	8	169.00	169.00	-2	15,866	-0.01%
2021/09/16	2	162.00	4	163.50	163.00	-2	15,765	-0.01%
2021/09/15	9	160.56	9	162.17	162.00	0	15,751	0.00%
2021/09/14	3	165.17	1	165.00	164.50	2	15,986	0.01%
2021/09/13	8	163.06	6	163.67	160.00	2	15,957	0.01%
2021/09/10	1	161.00	2	161.50	159.00	-1	15,928	-0.01%
2021/09/09	11	157.27	8	156.56	162.00	3	16,123	0.02%
2021/09/08	10	152.50	10.5	154.43	152.50	-0.5	16,058	0.00%
2021/09/07	2.5	164.80	0.1	163.00	162.00	2.4	15,727	0.02%
2021/09/06	17.1	181.66	20	178.98	180.00	-2.9	15,644	-0.02%
2021/09/03	29	173.71	31	173.92	180.00	-2	15,399	-0.01%
2021/09/02	15	171.37	16	172.00	164.00	-1	14,729	-0.01%
2021/09/01	21	160.86	22.1	162.65	169.50	-1.1	14,456	-0.01%
2021/08/31	3.1	152.05	5	151.70	154.50	-1.9	14,267	-0.01%
2021/08/30	1.1	149.50	4	150.25	150.00	-2.9	14,351	-0.02%
2021/08/27	14.2	155.21	7.1	153.42	151.00	7.1	14,564	0.05%
2021/08/26	4	150.88	9	150.94	151.00	-5	14,596	-0.03%
2021/08/25	4.1	148.70	1	155.00	149.00	3.1	14,735	0.02%
2021/08/24	17.2	153.89	16	150.88	148.50	1.2	14,791	0.01%
2021/08/23	1	143.50	1	146.50	146.50	0	14,520	0.00%
2021/08/20	3	131.33	4	133.00	137.50	-1	14,301	-0.01%
2021/08/19	3	136.50	2	136.75	129.00	1	14,052	0.01%
2021/08/18	8	126.25	11	128.77	137.00	-3	13,721	-0.02%
2021/08/17	6	136.58	2	137.75	131.00	4	13,199	0.03%
2021/08/16	7	130.93	5	131.50	132.50	2	12,715	0.02%
2021/08/12	0.1	142.00	1	136.00	141.00	-0.9	12,249	-0.01%
2021/08/11	15	141.17	13	141.12	136.50	2	12,149	0.02%
2021/08/10	2	144.50	5	145.50	151.50	-3	11,985	-0.03%
2021/08/09	1	151.50	0	0.00	151.50	1	11,807	0.01%
2021/08/06	2	167.75	0	0.00	168.00	2	11,653	0.02%
2021/08/05	2.1	168.57	5	172.70	166.00	-3	11,577	-0.03%
2021/08/04	3	171.00	2	167.00	167.00	1	11,345	0.01%
2021/08/03	3	173.00	3	172.00	170.00	0	11,247	0.00%
2021/08/02	2	161.75	2	160.25	160.50	0	11,043	0.00%
2021/07/30	5	168.60	4	168.50	160.50	1	10,997	0.01%
2021/07/29	2	168.00	2	166.25	165.50	0	10,898	0.00%
2021/07/28	0	0.00	10	154.00	156.00	-10	10,689	-0.09%
2021/07/27	18	183.25	4	190.00	167.00	14	10,490	0.13%
2021/07/23	5	166.70	8	166.13	168.50	-3	10,025	-0.03%
2021/07/22	2	156.50	1	155.00	159.50	1	9,615	0.01%
2021/07/21	3	149.00	4	150.38	145.00	-1	9,548	-0.01%
2021/07/20	0	0.00	1	148.00	144.50	-1	9,467	-0.01%
2021/07/19	1	146.50	2	149.25	146.50	-1	9,284	-0.01%
2021/07/16	3	154.83	3	151.83	156.00	0	9,194	0.00%
2021/07/15	6	149.83	1	144.50	153.50	5	9,212	0.05%
2021/07/14	1	138.00	2	135.50	140.00	-1	9,226	-0.01%
2021/07/13	1	141.00	7	142.50	138.00	-6	9,226	-0.07%
2021/07/12	0	0.00	0.1	159.50	153.00	-0.1	9,215	0.00%
2021/07/09	1	160.00	1	158.50	159.00	0	9,217	0.00%
2021/07/08	1	160.50	1	151.00	160.50	0	9,254	0.00%
2021/07/07	2	149.00	0	0.00	146.00	2	9,241	0.02%
2021/07/06	2	145.50	1	144.50	145.00	1	9,311	0.01%
2021/07/05	2	139.25	2	138.75	140.00	0	9,385	0.00%
2021/07/02	6	141.92	6	140.42	141.00	0	9,477	0.00%
2021/07/01	14	145.86	20	145.50	140.00	-6	9,301	-0.06%
2021/06/30	12	139.92	4.2	139.30	140.50	7.9	9,048	0.09%
2021/06/29	4	120.75	3	124.83	128.00	1	8,931	0.01%
2021/06/28	4	114.38	5	115.70	116.50	-1	8,770	-0.01%
2021/06/25	3	104.33	5	103.10	111.00	-2	8,774	-0.02%
2021/06/24	1	101.00	3	100.83	101.00	-2	8,620	-0.02%
2021/06/23	7	103.57	2	107.00	102.00	5	8,598	0.06%
2021/06/21	10	99.59	12	97.55	96.10	-2	8,138	-0.02%
2021/06/18	8	101.61	6	100.03	100.50	2	8,075	0.02%
2021/06/17	1	95.10	3	93.50	96.50	-2	7,867	-0.03%
2021/06/16	12	91.03	22	88.16	87.80	-10	7,737	-0.13%
2021/06/15	12	87.32	8	89.21	89.70	4	7,709	0.05%
2021/06/11	11	90.57	4	93.25	89.30	7	7,837	0.09%
2021/06/10	1	89.00	0	0.00	88.40	1	7,599	0.01%
2021/06/09	3	90.50	3	88.90	87.90	0	7,700	0.00%
2021/06/08	2	86.65	1	88.40	88.90	1	7,292	0.01%
2021/06/07	1	81.20	5.2	82.18	80.90	-4.2	6,987	-0.06%
2021/06/04	13	81.96	11	80.24	80.60	2	6,884	0.03%
2021/06/03	3	80.63	7	80.29	82.30	-4	6,633	-0.06%
2021/06/02	1	74.30	1	75.40	74.90	0	6,278	0.00%
2021/06/01	13	70.49	12	73.28	74.00	1	6,037	0.02%
2021/05/31	0	0.00	7	65.37	68.20	-7	5,770	-0.12%
2021/05/26	5	59.00	5	58.88	59.40	0	5,684	0.00%
2021/05/25	4	61.00	0	0.00	60.80	4	5,716	0.07%
2021/05/21	0	0.00	6	54.80	54.90	-6	5,826	-0.10%
2021/05/20	6	54.80	0	0.00	53.70	6	5,894	0.10%
2021/05/17	0	0.00	10	49.63	49.60	-10	6,017	-0.17%
2021/05/14	1	57.30	7	57.76	53.70	-6	5,987	-0.10%
2021/05/13	8	52.90	1	56.60	55.50	7	5,995	0.12%
2021/05/12	0	0.00	6	53.48	53.60	-6	5,945	-0.10%
2021/05/11	0	0.00	14	56.61	55.20	-14	5,877	-0.24%
2021/05/10	0	0.00	1	61.30	60.10	-1	5,864	-0.02%
2021/05/07	6	63.77	0	0.00	62.00	6	5,907	0.10%
2021/05/06	8	62.11	0	0.00	62.20	8	5,851	0.14%
2021/05/05	1	60.30	0	0.00	58.00	1	5,795	0.02%
2021/05/04	0	0.00	10	60.00	60.10	-10	5,823	-0.17%
2021/04/29	0	0.00	7	70.80	69.50	-7	5,824	-0.12%
2021/04/28	0	0.00	0	68.90	68.80	0	5,763	0.00%
2021/04/27	0	0.00	1	71.00	69.50	-1	5,748	-0.02%
2021/04/26	10	69.50	30	69.30	69.00	-20	5,698	-0.35%
2021/04/23	31	69.29	0	67.20	69.10	31	5,659	0.55%
2021/04/21	3	69.97	2	69.90	69.00	1	5,564	0.02%
2021/04/20	1	68.10	3	69.98	71.20	-2	5,487	-0.04%
2021/04/19	0	0.00	1	67.60	67.50	-1	5,445	-0.02%
2021/04/16	21	69.83	0	0.00	69.90	21	5,387	0.39%
2021/04/14	0	0.00	1	71.50	68.00	-1	5,275	-0.02%
2021/04/13	1	73.60	0	0.00	70.60	1	5,220	0.02%
2021/04/12	0	0.00	1	75.90	72.00	-1	5,177	-0.02%
2021/04/09	5	78.90	1	77.40	74.10	4	5,086	0.08%
2021/04/08	8	84.73	3	84.93	81.40	5	4,971	0.10%
2021/04/07	0	0.00	21	79.30	79.90	-21	4,829	-0.43%
2021/04/06	0	0.00	31	79.80	80.20	-31	4,782	-0.65%
2021/04/01	7	76.39	7	75.31	75.00	0	4,653	0.00%
2021/03/31	2	74.65	3	73.50	73.10	-1	4,489	-0.02%
2021/03/30	1	75.50	12.1	75.08	74.10	-11.1	4,352	-0.25%
2021/03/29	1	70.10	11	69.27	69.50	-10	4,059	-0.25%
2021/03/26	2	68.55	15	68.80	68.60	-13	4,028	-0.32%
2021/03/24	15	66.30	1	66.30	66.80	14	3,934	0.36%
2021/03/23	1	69.20	3	69.30	67.00	-2	3,902	-0.05%
2021/03/22	4	68.83	1	69.80	68.50	3	3,792	0.08%
2021/03/19	8	66.26	1	66.50	65.00	7	3,659	0.19%
2021/03/18	7	64.17	0	0.00	64.10	7	3,666	0.19%
2021/03/17	35.5	68.81	11	65.71	62.90	24.5	3,640	0.67%
2021/03/16	27	66.87	5	68.64	69.50	22	3,485	0.63%
2021/03/15	10.5	62.14	7	59.67	63.20	3.5	3,419	0.10%
2021/03/12	5	56.42	10	56.63	57.50	-5	3,191	-0.16%
2021/03/11	0	0.00	2	55.35	55.80	-2	3,087	-0.06%
2021/03/10	0	0.00	1	55.70	54.70	-1	3,068	-0.03%
2021/03/09	5	52.60	0	0.00	52.60	5	2,985	0.17%
2021/03/05	1	50.00	1	49.50	49.00	0	2,932	0.00%
2021/03/04	0	0.00	2	50.05	49.60	-2	2,923	-0.07%
2021/03/03	1	49.65	2	48.60	49.75	-1	2,921	-0.03%
2021/03/02	1	51.00	2	51.95	50.50	-1	2,907	-0.03%
2021/02/26	2	51.90	0	0.00	52.00	2	2,928	0.07%
2021/02/25	3	54.27	1	54.30	54.30	2	3,022	0.07%
2021/02/24	7	54.70	10.8	54.94	53.80	-3.8	3,045	-0.12%
2021/02/22	0	0.00	1	51.40	51.70	-1	2,844	-0.04%
2021/02/19	2	50.40	1	48.44	51.00	1	2,787	0.03%
2021/02/18	1	43.40	1	43.10	48.00	0	2,634	0.00%
2021/02/17	0	0.00	2	43.05	43.65	-2	2,576	-0.08%
2021/02/04	1	40.70	0	0.00	40.45	1	2,606	0.04%
2021/02/01	1	41.60	0	0.00	41.30	1	2,788	0.04%
2021/01/29	0	0.00	8	44.36	43.85	-8	2,757	-0.29%
2021/01/28	0	0.00	1	42.95	42.20	-1	2,660	-0.04%
2021/01/27	1	43.05	0	0.00	42.80	1	2,646	0.04%
2021/01/25	2	42.20	2	43.03	43.65	0	2,572	0.00%
2021/01/22	0	0.00	1	39.50	42.50	-1	2,522	-0.04%
2021/01/21	0	0.00	1	40.25	38.75	-1	2,457	-0.04%
2021/01/12	0	0.00	10	39.89	39.65	-10	2,411	-0.41%
2021/01/11	1	40.60	0	0.00	40.80	1	2,384	0.04%
2021/01/06	0	0.00	1	43.95	41.65	-1	2,334	-0.04%
2021/01/04	0	0.00	1	42.20	42.50	-1	2,272	-0.04%
2020/12/28	1	41.30	1	41.70	41.25	0	2,205	0.00%
2020/12/23	3	41.07	1	41.45	41.30	2	2,160	0.09%
2020/12/22	4	41.35	2	39.30	39.30	2	2,140	0.09%
2020/12/18	0	0.00	1	43.75	44.10	-1	2,063	-0.05%
2020/12/16	3	43.85	2.1	43.35	43.45	1	2,015	0.05%
2020/12/15	2	44.93	0	0.00	42.50	2	1,976	0.10%
2020/12/14	2	43.40	1	45.95	45.00	1	1,915	0.05%
2020/12/11	1	44.70	2	44.75	43.50	-1	1,798	-0.06%
2020/12/10	4	43.88	37	43.94	44.00	-33	1,692	-1.95%
2020/12/09	32	42.02	6	41.93	41.95	26	1,511	1.72%
2020/12/08	7	39.02	2	39.30	40.10	5	1,412	0.35%
2020/12/07	2	38.80	0	0.00	38.90	2	1,386	0.14%
2020/12/04	1	39.60	0	0.00	39.15	1	1,359	0.07%
2020/12/03	10	40.88	3.1	40.35	38.80	6.9	1,330	0.52%
2020/12/02	0	0.00	16	39.60	38.75	-16	1,291	-1.24%
2020/12/01	2	38.90	4	39.00	39.45	-2	1,278	-0.16%
2020/11/27	1	38.75	0	0.00	39.00	1	1,266	0.08%
2020/11/26	1	37.70	32	37.64	38.10	-31	1,240	-2.50%
2020/11/25	5	38.02	0	0.00	38.00	5	1,220	0.41%
2020/11/24	14	39.79	7	39.44	39.00	7	1,171	0.60%
2020/11/23	6	37.25	3	38.60	38.60	3	1,040	0.29%
2020/11/17	0	0.00	4	34.90	35.45	-4	923	-0.43%
2020/11/16	4	34.90	0	34.85	35.00	4	873	0.46%
2020/11/13	0	0.00	4.3	35.14	35.50	-4.3	826	-0.52%
2020/11/12	2	34.05	5.1	34.29	34.40	-3.1	769	-0.40%
2020/11/11	30	33.90	0	0.00	33.90	30	733	4.09%
2020/11/10	7	33.09	0	0.00	32.85	7	686	1.02%
2020/11/09	0	0.00	5.1	31.76	32.70	-5.1	548	-0.92%
2020/10/22	2	29.50	0	0.00	29.15	2	423	0.47%
2020/09/28	0	0.00	1	29.00	29.10	-1	417	-0.24%
2020/09/25	2	29.03	1	29.00	28.85	1	440	0.23%
2020/09/16	0	0.00	1	28.85	29.00	-1	460	-0.22%
2020/09/14	1	29.45	1	29.10	28.90	0	459	0.00%
2020/09/04	0	0.00	4	30.25	30.30	-4	443	-0.90%
2020/09/03	0	0.00	4	29.89	29.60	-4	435	-0.92%
2020/09/01	0	0.00	1	28.40	28.50	-1	403	-0.25%
2020/08/25	1	27.05	3	27.42	27.50	-2	369	-0.54%
2020/08/24	4	25.60	4	25.60	25.55	0	345	0.00%
2020/08/06	0	0.00	2	25.55	25.50	-2	395	-0.51%
2020/07/17	0	0.00	1	25.35	25.10	-1	473	-0.21%
2020/07/06	0	0.00	2	25.45	26.20	-2	461	-0.43%
2020/06/19	1	23.95	0	0.00	24.00	1	414	0.24%
2020/06/15	0	0.00	0	22.85	22.85	0	457	0.00%
2020/05/29	0	0.00	2	22.95	23.00	-2	551	-0.36%
2020/05/26	0	0.00	1	23.90	23.90	-1	544	-0.18%
2020/05/12	1	23.10	0	0.00	23.35	1	464	0.22%
2020/04/17	0	0.00	1	21.70	21.70	-1	392	-0.25%
2020/04/16	1	21.00	0	0.00	21.35	1	389	0.26%
2020/03/25	0	0.00	3	19.30	19.15	-3	396	-0.76%
2020/03/24	0	0.00	1	18.45	18.50	-1	390	-0.26%
2020/03/20	1	16.95	1	16.95	16.95	0	379	0.00%
2020/03/16	1	17.20	0	0.00	17.20	1	302	0.33%
2020/03/13	2	19.00	0	0.00	19.10	2	286	0.70%
2020/03/12	2	21.28	0	0.00	21.10	2	276	0.72%
2020/02/03	0	0.00	12	25.60	25.55	-12	291	-4.12%
2020/01/31	1	27.00	0	0.00	27.15	1	285	0.35%
2020/01/20	0	0.00	2	29.65	29.60	-2	290	-0.69%
2020/01/09	2	29.50	0	0.00	29.50	2	292	0.68%
2020/01/06	2	29.60	0	0.00	29.65	2	292	0.68%
2020/01/03	0	0.00	4	30.15	30.15	-4	291	-1.37%
2019/12/31	2	30.50	0	0.00	30.50	2	289	0.69%
2019/12/27	0	0.00	2	30.80	30.90	-2	290	-0.69%
2019/12/24	0	0.00	2	30.00	29.80	-2	273	-0.73%
2019/12/23	0	0.00	3	30.00	29.90	-3	277	-1.08%
2019/12/19	2	30.40	0	0.00	30.40	2	286	0.70%
2019/12/17	1	30.10	0	0.00	30.10	1	320	0.31%
2019/12/12	5	29.76	0	0.00	29.85	5	325	1.54%
2019/12/10	1	30.80	0	0.00	30.70	1	318	0.31%
2019/12/05	0	0.00	2	30.43	31.50	-2	316	-0.63%
2019/12/04	1	28.90	0	0.00	28.95	1	297	0.34%
2019/11/22	1	30.10	0	0.00	30.15	1	445	0.22%
2019/11/11	1	29.60	0	0.00	29.50	1	513	0.19%
2019/10/28	1	32.50	0	0.00	32.20	1	536	0.19%
2019/10/24	0	0.00	2	31.75	31.90	-2	529	-0.38%
2019/10/22	0	0.00	1	31.95	31.95	-1	537	-0.19%
2019/10/17	0	0.00	3	31.65	31.75	-3	546	-0.55%
2019/10/14	3	31.05	0	0.00	30.95	3	552	0.54%
2019/10/03	5	32.00	5	32.15	32.15	0	585	0.00%
2019/09/27	1	31.70	0	0.00	31.50	1	602	0.17%
2019/09/20	10	34.32	0	0.00	34.25	10	609	1.64%
2019/09/19	0	0.00	1	34.30	34.30	-1	582	-0.17%
2019/09/12	1	34.60	0	0.00	34.50	1	596	0.17%
2019/09/06	4	34.30	2	33.83	34.30	2	580	0.34%
2019/09/05	2	33.70	0	0.00	33.75	2	569	0.35%
2019/09/03	0	0.00	2	34.85	34.95	-2	544	-0.37%
2019/08/29	0	0.00	2	34.10	33.90	-2	492	-0.41%
2019/08/28	0	0.00	2	33.30	33.15	-2	478	-0.42%
2019/08/27	2	33.00	0	0.00	32.40	2	471	0.42%
2019/08/07	2	30.00	0	0.00	29.90	2	464	0.43%
2019/07/26	0	0.00	1	34.35	34.40	-1	699	-0.14%
2019/07/19	0	0.00	1	33.55	33.45	-1	1,052	-0.10%
2019/07/17	3	33.60	0	0.00	33.55	3	1,182	0.25%
2019/07/12	2	35.40	0	0.00	35.20	2	1,251	0.16%
2019/07/11	2	35.20	2	35.35	35.50	0	1,276	0.00%
2019/07/10	0	0.00	1	35.20	35.05	-1	1,275	-0.08%
2019/07/02	2	35.50	0	0.00	35.50	2	1,414	0.14%
2019/07/01	1	35.55	0	0.00	35.55	1	1,459	0.07%
2019/06/27	0	0.00	2	34.10	34.00	-2	1,549	-0.13%
2019/06/04	2	33.90	0	0.00	33.75	2	3,048	0.07%
2019/06/03	0	0.00	4	34.35	34.35	-4	3,101	-0.13%
2019/05/21	0	0.00	2	35.30	35.30	-2	3,371	-0.06%
2019/05/20	2	34.60	0	0.00	34.60	2	3,410	0.06%
2019/05/16	2	36.95	0	0.00	36.00	2	3,621	0.06%
2019/05/15	0	0.00	1	37.15	37.15	-1	3,628	-0.03%
2019/05/14	0	0.00	1	35.05	36.50	-1	3,676	-0.03%
2019/05/13	2	36.55	0	0.00	36.15	2	3,682	0.05%
2019/05/10	3	36.63	3	37.38	36.35	0	3,680	0.00%
2019/05/09	2	37.75	0	0.00	37.40	2	3,679	0.05%
2019/05/08	11	39.57	10	39.05	39.40	1	3,640	0.03%
2019/05/07	0	0.00	5	41.40	41.20	-5	3,616	-0.14%
2019/05/02	1	43.70	0	0.00	43.90	1	3,529	0.03%
2019/04/29	2	43.10	2	41.35	42.05	0	3,406	0.00%
2019/04/26	1	43.10	5	42.95	43.10	-4	3,381	-0.12%
2019/04/24	10	42.60	0	0.00	42.55	10	3,324	0.30%
2019/04/18	3	43.43	7	42.62	41.80	-4	3,157	-0.13%
2019/04/17	7	44.17	0	0.00	44.00	7	3,145	0.22%
2019/04/12	0	0.00	5	42.80	43.10	-5	3,103	-0.16%
2019/04/10	0	0.00	1	44.40	43.40	-1	3,064	-0.03%
2019/04/08	1	45.20	0	0.00	44.70	1	3,021	0.03%
2019/04/02	14	46.03	0	0.00	45.60	14	2,963	0.47%
2019/03/29	32	46.23	9	46.23	45.70	23	2,867	0.80%
2019/03/28	0	0.00	7	45.74	46.30	-7	2,638	-0.27%
2019/03/27	4.2	46.06	2	46.30	46.30	2.2	2,561	0.08%
2019/03/26	5.8	46.10	1	46.40	46.40	4.8	2,436	0.20%
2019/03/25	1	45.40	3	45.47	45.60	-2	2,349	-0.09%
2019/03/22	5	45.70	3	45.95	46.35	2	2,268	0.09%
2019/03/21	0	0.00	1	45.85	45.40	-1	2,196	-0.05%
2019/03/20	6	45.00	7	45.45	45.80	-1	2,204	-0.05%
2019/03/19	0	0.00	1	43.85	44.40	-1	2,084	-0.05%
2019/03/18	1	43.50	0	0.00	42.90	1	2,016	0.05%
2019/03/15	0	0.00	1	43.30	43.30	-1	1,975	-0.05%
2019/03/14	8	42.20	4	42.90	41.80	4	1,963	0.20%
2019/03/13	0	0.00	3	43.87	42.25	-3	2,004	-0.15%
2019/03/11	0	0.00	6	42.20	42.00	-6	2,057	-0.29%
2019/03/08	6	40.83	1	40.85	41.00	5	2,023	0.25%
2019/03/07	0	0.00	5	40.69	39.75	-5	2,032	-0.25%
2019/03/06	1	39.45	0	0.00	39.70	1	2,030	0.05%
2019/02/27	0	0.00	1	38.10	38.10	-1	1,973	-0.05%
2019/02/22	1	39.70	1	39.55	39.60	0	1,960	0.00%
2019/02/21	3	42.07	7	41.69	40.50	-4	1,948	-0.21%
2019/02/20	0	0.00	1	40.90	40.80	-1	1,904	-0.05%
2019/02/19	1	41.10	0	0.00	40.60	1	1,881	0.05%
2019/02/18	8	40.63	1	40.40	40.85	7	1,842	0.38%
2019/02/15	1	40.20	1	39.60	40.70	0	1,742	0.00%
2019/02/12	1	37.50	0	0.00	37.60	1	1,574	0.06%
2019/02/11	1	37.45	0	0.00	37.80	1	1,584	0.06%
2019/01/30	0	0.00	4	37.00	37.00	-4	1,589	-0.25%
2019/01/24	0	0.00	1	36.80	37.30	-1	1,784	-0.06%
2019/01/22	2	36.25	1	36.30	36.25	1	1,923	0.05%
2019/01/21	4	37.00	0	0.00	37.05	4	1,924	0.21%
2019/01/04	0	0.00	25	33.94	34.00	-25	1,993	-1.25%
2018/12/28	0	0.00	1	35.15	35.15	-1	2,018	-0.05%
2018/12/27	1	35.40	0	0.00	35.30	1	2,037	0.05%
2018/12/26	0	0.00	2	36.60	35.00	-2	2,044	-0.10%
2018/12/13	0	0.00	11	36.20	36.40	-11	2,086	-0.53%
2018/12/10	11	35.57	1	35.40	35.30	10	2,034	0.49%
2018/12/07	2	36.80	1	36.60	36.70	1	2,046	0.05%
2018/12/06	5	37.12	4	36.94	36.45	1	2,040	0.05%
2018/12/05	4	41.29	0	0.00	40.50	4	1,942	0.21%
2018/12/04	4	41.00	15	41.51	42.80	-11	1,848	-0.60%
2018/11/30	4	38.90	0	0.00	38.45	4	1,823	0.22%
2018/11/29	0	0.00	1	37.95	38.90	-1	1,797	-0.06%
2018/11/23	0	0.00	1	35.70	35.85	-1	1,846	-0.05%
2018/11/20	0	0.00	1	36.70	36.70	-1	1,814	-0.06%
2018/11/19	1	36.90	0	0.00	37.20	1	1,885	0.05%
2018/11/09	3	35.20	0	0.00	35.85	3	1,929	0.16%
2018/11/08	2	36.23	5	36.69	35.50	-3	1,930	-0.16%
2018/11/06	6	37.07	0	0.00	35.30	6	1,935	0.31%
2018/11/05	0	0.00	2	39.85	39.10	-2	1,941	-0.10%
2018/11/02	3	38.95	6	38.98	38.50	-3	1,907	-0.16%
2018/11/01	0	0.00	5	38.70	38.70	-5	1,893	-0.26%
2018/10/31	0	0.00	3	38.50	38.50	-3	1,870	-0.16%
2018/10/29	0	0.00	20	35.41	35.80	-20	1,976	-1.01%
2018/10/26	0	0.00	1	35.85	35.60	-1	2,004	-0.05%
2018/10/25	1	37.30	0	0.00	36.75	1	2,052	0.05%
2018/10/24	0	0.00	2	36.00	35.70	-2	2,101	-0.10%
2018/10/22	2	35.10	0	0.00	35.25	2	2,134	0.09%
2018/10/11	0	0.00	2	31.90	31.80	-2	2,244	-0.09%
2018/10/01	0	0.00	1	38.10	38.10	-1	2,628	-0.04%
2018/09/28	0	0.00	6	37.62	37.50	-6	2,620	-0.23%
2018/09/27	6	38.25	0	0.00	38.15	6	2,608	0.23%
2018/09/25	0	0.00	1	36.40	36.35	-1	2,556	-0.04%
2018/09/21	1	36.60	0	0.00	36.30	1	2,558	0.04%
2018/09/14	3	37.43	0	0.00	37.25	3	2,535	0.12%
2018/09/12	2	35.40	2	34.65	35.10	0	2,491	0.00%
2018/09/10	1	35.90	0	0.00	35.90	1	2,532	0.04%
2018/09/07	6	39.25	2	39.45	38.00	4	2,561	0.16%
2018/09/06	2	39.35	3	39.45	39.20	-1	2,441	-0.04%
2018/09/05	8	38.50	0	0.00	38.55	8	2,402	0.33%
2018/09/03	10	37.94	0	0.00	37.10	10	2,365	0.42%
2018/08/31	8	39.04	3	39.20	38.75	5	2,353	0.21%
2018/08/30	1	38.55	4	39.06	38.90	-3	2,315	-0.13%
2018/08/29	0	0.00	1	37.90	37.90	-1	2,276	-0.04%
2018/08/28	1	38.10	1	37.50	37.60	0	2,282	0.00%
2018/08/24	1	38.20	0	0.00	37.25	1	2,257	0.04%
2018/08/23	0	0.00	5	37.05	37.30	-5	2,182	-0.23%
2018/08/20	1	37.40	0	0.00	37.20	1	2,252	0.04%
2018/08/17	0	0.00	10	37.80	37.00	-10	2,261	-0.44%
2018/08/15	1	36.50	1	36.40	36.05	0	2,221	0.00%
2018/08/13	7	37.03	0	0.00	35.60	7	2,215	0.32%
2018/08/10	12	39.33	0	0.00	38.50	12	2,175	0.55%
2018/08/06	7	40.06	2	39.80	39.55	5	1,971	0.25%
2018/08/03	4	39.55	0	0.00	40.00	4	1,853	0.22%
2018/08/02	1	38.50	1	38.25	38.30	0	1,718	0.00%
2018/08/01	1	39.60	0	0.00	39.30	1	1,676	0.06%
2018/07/31	21	38.97	0	0.00	39.00	21	1,586	1.32%
2018/07/27	0	0.00	1	38.05	38.45	-1	1,389	-0.07%
2018/07/26	1	37.85	3	38.58	38.65	-2	1,353	-0.15%
2018/07/25	0	0.00	2	36.90	36.70	-2	1,245	-0.16%
2018/07/17	0	0.00	5	37.55	36.55	-5	1,197	-0.42%
2018/07/16	5	37.55	1	37.10	37.55	4	1,147	0.35%
2018/07/13	1	36.90	0	0.00	36.85	1	1,081	0.09%
2018/07/12	4	36.31	1	36.65	37.60	3	1,021	0.29%
2018/06/21	1	36.40	0	0.00	36.25	1	761	0.13%
2018/06/19	1	37.40	0	0.00	36.90	1	750	0.13%
2018/06/15	0	0.00	6	36.85	36.30	-6	691	-0.87%
2018/05/31	0	0.00	1	34.35	34.10	-1	566	-0.18%
2018/05/29	1	35.40	2	36.05	35.30	-1	563	-0.18%
2018/05/28	2	34.80	0	0.00	34.90	2	481	0.42%
2018/05/22	0	0.00	4	31.30	32.70	-4	459	-0.87%
2018/05/21	4	30.80	0	0.00	31.10	4	462	0.86%
2018/05/18	0	0.00	5	30.38	30.40	-5	474	-1.05%
2018/05/17	5	30.90	0	0.00	30.70	5	492	1.02%
2018/05/10	0	0.00	7	29.60	29.55	-7	611	-1.14%
2018/05/08	5	29.80	0	0.00	29.50	5	910	0.55%
2018/05/07	2	29.50	0	0.00	29.40	2	1,089	0.18%
2018/04/17	2	31.50	0	0.00	31.20	2	1,326	0.15%
2018/04/10	2	32.25	0	0.00	32.25	2	1,404	0.14%
2018/04/03	0	0.00	1	34.90	34.70	-1	1,408	-0.07%
2018/03/23	2	33.00	0	0.00	33.25	2	1,481	0.14%
2018/03/22	1	34.90	0	0.00	34.25	1	1,510	0.07%
2018/03/13	2	34.90	2	35.10	35.00	0	1,685	0.00%
2018/03/05	0	0.00	2	36.20	36.00	-2	1,850	-0.11%
2018/02/27	0	0.00	1	37.55	37.55	-1	2,011	-0.05%
2018/02/23	2	37.60	0	0.00	37.30	2	2,411	0.08%
2018/02/12	1	35.20	0	0.00	35.60	1	2,482	0.04%
2018/02/07	0	0.00	2	37.90	37.50	-2	2,697	-0.07%
2018/02/06	0	0.00	2	36.55	36.30	-2	2,700	-0.07%
2018/02/05	0	0.00	1	38.55	39.20	-1	2,678	-0.04%
2018/02/02	1	40.20	2	40.15	39.90	-1	2,688	-0.04%
2018/01/31	2	43.60	2	42.75	41.00	0	2,677	0.00%
2018/01/30	3	41.83	10	41.74	41.90	-7	2,455	-0.29%
2018/01/29	4	40.18	0	0.00	40.50	4	2,324	0.17%
2018/01/25	2	38.75	2	38.48	38.10	0	2,327	0.00%
2018/01/24	5	38.90	0	0.00	38.85	5	2,349	0.21%
2018/01/23	0	0.00	5	38.80	38.45	-5	2,371	-0.21%
2018/01/22	2	38.00	0	0.00	38.10	2	2,403	0.08%
2018/01/11	0	0.00	3	36.72	36.85	-3	3,007	-0.10%
2018/01/10	5	37.35	0	0.00	37.35	5	3,015	0.17%
2018/01/08	2	37.75	0	0.00	37.60	2	3,058	0.07%
2018/01/05	1	38.15	0	0.00	37.90	1	3,079	0.03%