晶宏 (3141)-元大-汐止券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
84.6
漲跌
▲0.9
漲幅
+1.08%
成交量
422張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	83.00	84.60	-2	637	-0.31%
2024/04/26	2	84.45	5	84.46	83.70	-3	635	-0.47%
2024/04/25	7	85.44	0	0.00	85.20	7	627	1.12%
2024/04/24	1	86.00	5	86.60	86.80	-4	619	-0.65%
2024/04/23	0	84.05	1	81.90	83.80	-1	603	-0.16%
2024/04/22	0	0.00	1	80.70	81.00	-1	593	-0.17%
2024/04/18	1	81.20	0	0.00	81.40	1	580	0.17%
2024/04/16	0	0.00	3	82.17	82.20	-3	559	-0.54%
2024/04/15	1	80.30	0	0.00	80.20	1	530	0.19%
2024/04/12	0	0.00	2	81.60	82.50	-2	526	-0.38%
2024/04/11	1	78.70	0	0.00	78.20	1	513	0.19%
2024/04/10	0	0.00	1	79.90	79.50	-1	514	-0.19%
2024/04/08	0	0.00	2.1	79.07	77.70	-2.1	515	-0.41%
2024/04/02	0	0.00	0.1	78.20	78.50	-0.1	525	-0.02%
2024/04/01	2	78.85	0	0.00	78.50	2	545	0.37%
2024/03/27	0	0.00	1.2	79.02	78.30	-1.2	711	-0.17%
2024/03/26	1	77.20	0.2	78.70	77.00	0.8	704	0.11%
2024/03/22	2	77.40	0	0.00	78.90	2	698	0.29%
2024/03/21	0.2	76.40	0	0.00	78.40	0.2	695	0.03%
2024/03/20	1	75.90	1	76.70	75.70	0	692	0.00%
2024/03/19	0.3	77.50	3	77.40	76.60	-2.7	709	-0.38%
2024/03/15	2	77.95	0	0.00	77.50	2	708	0.28%
2024/03/14	1	80.20	0.3	80.40	79.50	0.7	719	0.10%
2024/03/13	2	80.00	0	0.00	78.60	2	732	0.27%
2024/03/11	3	81.30	34	81.50	81.30	-31	762	-4.07%
2024/03/08	1	83.30	0	0.00	82.60	1	764	0.13%
2024/03/07	0	0.00	3	86.00	85.80	-3	769	-0.39%
2024/02/27	0	89.90	0	0.00	88.10	0	839	0.00%
2024/02/26	1	88.70	0	0.00	88.70	1	918	0.11%
2024/02/23	0	0.00	2	90.10	89.70	-2	933	-0.21%
2024/02/22	0	0.00	0.1	91.80	91.50	-0.1	941	-0.01%
2024/02/21	2	92.60	0	0.00	92.00	2	952	0.21%
2024/02/20	2	91.80	5	92.50	92.20	-3	974	-0.31%
2024/02/16	2	89.60	2	91.20	91.30	0	1,002	0.00%
2024/02/02	2	92.00	0	0.00	90.10	2	1,048	0.19%
2024/01/31	1	91.60	7	91.30	91.40	-6	1,086	-0.55%
2024/01/30	0	0.00	1	93.00	90.90	-1	1,086	-0.09%
2024/01/26	8	94.10	1	95.20	91.90	7	1,093	0.64%
2024/01/23	1	93.40	1	93.10	93.10	0	1,086	0.00%
2024/01/17	1	90.50	0	0.00	90.30	1	1,093	0.09%
2024/01/04	0	0.00	1	99.60	97.60	-1	1,059	-0.09%
2024/01/03	0	0.00	0.1	98.34	97.30	-0.1	1,065	-0.01%
2024/01/02	1	99.50	0	0.00	99.00	1	1,063	0.09%
2023/12/28	0	0.00	1	100.50	100.50	-1	1,059	-0.09%
2023/12/27	1	103.00	0	0.00	103.00	1	1,057	0.09%
2023/12/26	0	0.00	2	104.00	102.50	-2	1,035	-0.19%
2023/12/25	4	108.63	6	106.10	102.50	-2	1,018	-0.20%
2023/12/21	0	0.00	0.1	96.60	96.20	-0.1	867	-0.02%
2023/12/20	5	97.00	0	0.00	97.10	5	869	0.57%
2023/12/19	1	95.40	0	0.00	96.50	1	870	0.11%
2023/12/18	0	0.00	2	96.90	96.60	-2	870	-0.23%
2023/12/14	0	0.00	0	98.90	98.20	0	868	0.00%
2023/12/12	0	0.00	1	98.70	96.80	-1	847	-0.12%
2023/12/11	1	100.00	1	98.60	98.60	0	841	0.00%
2023/12/04	1	103.50	1	104.00	103.00	0	764	0.00%
2023/12/01	1	102.00	0	0.00	100.00	1	743	0.13%
2023/11/27	0	0.00	4	97.30	97.30	-4	712	-0.56%
2023/11/24	3	98.33	2	99.75	96.70	1	713	0.14%
2023/11/22	1	100.00	0	0.00	100.00	1	607	0.16%
2023/11/21	1	100.00	0	0.00	98.50	1	589	0.17%
2023/11/20	0	0.00	1	100.50	99.80	-1	589	-0.17%
2023/11/17	1	98.90	0	0.00	99.20	1	579	0.17%
2023/11/16	0	0.00	1	99.60	99.00	-1	555	-0.18%
2023/11/15	0	0.00	1	99.70	99.60	-1	542	-0.18%
2023/11/14	1	98.80	21.2	98.65	98.60	-20.2	525	-3.85%
2023/11/10	20.2	97.43	1	98.00	96.40	19.2	506	3.78%
2023/11/09	0	0.00	1	97.60	97.80	-1	489	-0.20%
2023/11/08	1	94.40	0	0.00	94.70	1	469	0.21%
2023/11/06	1	92.20	3	92.87	93.20	-2	490	-0.41%
2023/11/03	1	91.80	2	91.60	91.80	-1	489	-0.20%
2023/11/02	2	92.45	1	91.40	91.50	1	504	0.20%
2023/11/01	2	91.50	1	91.90	91.50	1	513	0.19%
2023/10/27	1	86.00	17	87.17	85.70	-16	525	-3.05%
2023/10/26	2	88.25	0	0.00	87.30	2	553	0.36%
2023/10/20	2	87.50	0	0.00	88.00	2	626	0.32%
2023/10/18	3	87.70	0	0.00	88.00	3	735	0.41%
2023/10/16	2	88.70	0	0.00	88.30	2	988	0.20%
2023/10/13	1	90.80	0	0.00	90.40	1	1,015	0.10%
2023/10/11	3	88.55	0	0.00	87.10	3	1,046	0.29%
2023/10/06	0.7	90.68	0	0.00	90.70	0.7	1,059	0.06%
2023/10/05	6.3	91.13	0	0.00	90.70	6.3	1,078	0.58%
2023/10/02	0	0.00	0.1	90.58	89.50	-0.1	1,209	-0.01%
2023/09/20	1	91.60	2	91.40	91.00	-1	1,309	-0.08%
2023/09/19	0.1	93.00	0	0.00	92.80	0.1	1,324	0.01%
2023/09/18	0	0.00	2	96.10	94.60	-2	1,357	-0.15%
2023/09/15	2	95.50	0	0.00	95.90	2	1,360	0.15%
2023/09/14	0	0.00	1	94.60	95.00	-1	1,366	-0.07%
2023/09/13	0.1	93.00	0.1	93.70	93.10	0	1,373	0.00%
2023/09/07	1	93.90	0	0.00	94.40	1	1,573	0.06%
2023/09/06	0	0.00	3	94.00	93.60	-3	1,580	-0.19%
2023/09/05	1	94.90	0	0.00	94.80	1	1,599	0.06%
2023/08/31	0	0.00	2	91.25	91.00	-2	1,643	-0.12%
2023/08/30	2	89.85	0	0.00	89.80	2	1,648	0.12%
2023/08/24	2	86.60	2	89.00	89.10	0	1,685	0.00%
2023/08/22	0.1	87.50	0	0.00	87.00	0.1	1,705	0.01%
2023/08/18	0.1	88.90	0	0.00	89.40	0.1	1,740	0.01%
2023/08/16	0.1	85.50	1	85.80	88.10	-0.9	1,768	-0.05%
2023/08/15	1	87.00	0	0.00	86.90	1	1,770	0.06%
2023/08/14	0.1	84.30	2	84.25	84.10	-1.9	1,788	-0.11%
2023/08/11	1	86.60	0	0.00	87.00	1	1,795	0.06%
2023/08/10	1.1	88.97	1	91.70	88.50	0.1	1,791	0.01%
2023/08/09	1.1	95.38	3	95.27	94.30	-1.9	1,787	-0.11%
2023/08/08	0	0.00	11	97.91	96.00	-11	1,783	-0.62%
2023/08/07	14	99.65	0	0.00	99.40	14	1,783	0.79%
2023/08/04	0	0.00	2	101.00	101.00	-2	1,776	-0.11%
2023/08/02	0.3	101.33	2	102.50	101.50	-1.7	1,798	-0.09%
2023/08/01	1.2	103.00	1	102.50	102.50	0.2	1,795	0.01%
2023/07/31	2	103.00	5	103.60	103.00	-3	1,825	-0.16%
2023/07/28	1	105.50	0	0.00	106.00	1	1,845	0.05%
2023/07/27	2	106.00	2	104.50	105.50	0	1,896	0.00%
2023/07/26	1	101.50	0	0.00	102.00	1	1,995	0.05%
2023/07/24	3	102.83	1	104.00	101.50	2	1,997	0.10%
2023/07/21	3	109.33	1	107.50	107.50	2	1,970	0.10%
2023/07/20	7	113.07	9	113.67	111.50	-2	1,948	-0.10%
2023/07/19	6	108.25	9	109.06	106.00	-3	1,806	-0.17%
2023/07/17	2	104.25	2	104.50	103.50	0	1,722	0.00%
2023/07/13	2	105.00	0	0.00	104.00	2	1,717	0.12%
2023/07/12	2	103.50	0	0.00	103.50	2	1,711	0.12%
2023/07/11	3.1	106.98	4	107.00	106.50	-0.9	1,731	-0.05%
2023/07/10	2	105.75	0	102.00	105.00	2	1,746	0.11%
2023/07/07	0.1	100.00	0	0.00	99.50	0.1	1,704	0.01%
2023/07/06	0	0.00	3	104.00	102.50	-3	1,734	-0.17%
2023/07/05	2	102.25	0	0.00	102.00	2	1,730	0.12%
2023/07/04	1	101.50	0.9	103.29	101.50	0.2	1,730	0.01%
2023/07/03	0	0.00	0.1	102.50	102.00	-0.1	1,723	-0.01%
2023/06/21	1	102.00	2	101.25	101.50	-1	1,769	-0.06%
2023/06/19	1	103.00	5	102.00	103.00	-4	1,839	-0.22%
2023/06/15	5	106.80	0	0.00	106.00	5	1,900	0.26%
2023/06/14	0	0.00	3	106.00	107.00	-3	1,908	-0.16%
2023/06/13	1	105.50	0	0.00	105.50	1	1,896	0.05%
2023/06/12	3	98.50	5	98.60	97.80	-2	1,814	-0.11%
2023/06/09	1	99.30	1	98.30	99.50	0	1,826	0.00%
2023/06/07	0	0.00	2	96.25	96.10	-2	1,875	-0.11%
2023/06/06	1	99.50	2	96.35	96.10	-1	1,909	-0.05%
2023/06/05	0	0.00	0.2	100.50	100.00	-0.2	1,907	-0.01%
2023/06/02	1	99.30	1	99.90	99.00	0	1,936	0.00%
2023/06/01	1	99.20	0	0.00	98.70	1	2,047	0.05%
2023/05/31	0	0.00	1	101.50	100.00	-1	2,324	-0.04%
2023/05/25	0.2	99.62	0	0.00	99.00	0.2	2,495	0.01%
2023/05/24	0	0.00	12	101.00	100.50	-12	2,562	-0.47%
2023/05/23	12	101.54	1	100.50	103.00	11	2,691	0.41%
2023/05/19	1	98.70	0	0.00	98.10	1	2,886	0.03%
2023/05/16	0.1	97.00	0	0.00	97.10	0.1	3,162	0.00%
2023/05/12	0	0.00	1	97.00	97.60	-1	3,247	-0.03%
2023/05/09	0.1	98.80	0	0.00	98.20	0.1	3,448	0.00%
2023/05/05	0	0.00	1	102.50	102.50	-1	3,743	-0.03%
2023/05/04	2.1	104.98	3	106.67	104.50	-0.9	3,934	-0.02%
2023/05/03	3	109.83	1.2	109.90	107.50	1.8	4,001	0.04%
2023/05/02	15.1	107.58	15	108.57	109.00	0.1	4,034	0.00%
2023/04/26	1	95.90	1	94.40	96.60	0	3,958	0.00%
2023/04/25	2	98.03	1	94.90	95.00	1	3,977	0.03%
2023/04/21	2	103.00	0	0.00	102.00	2	4,081	0.05%
2023/04/20	2	102.50	0	0.00	102.50	2	4,309	0.05%
2023/04/19	1	105.50	0	0.00	106.50	1	4,461	0.02%
2023/04/14	1	111.50	1	109.50	108.00	0	4,632	0.00%
2023/04/13	0	0.00	1	113.00	109.00	-1	4,620	-0.02%
2023/04/12	2	108.25	1	108.50	109.50	1	4,557	0.02%
2023/04/11	2	109.50	2.1	108.71	109.00	-0.1	4,550	0.00%
2023/04/07	1	106.00	0	0.00	105.00	1	4,510	0.02%
2023/04/06	1	103.00	1	103.50	104.00	0	4,502	0.00%
2023/03/28	2	106.00	0	0.00	105.50	2	4,488	0.04%
2023/03/24	1	111.50	2	111.00	111.50	-1	4,458	-0.02%
2023/03/23	0	0.00	0.1	110.50	110.00	-0.1	4,447	0.00%
2023/03/22	0	112.50	3	112.83	110.00	-3	4,459	-0.07%
2023/03/21	1.1	109.06	0	0.00	112.00	1.1	4,412	0.02%
2023/03/16	1.2	104.83	2	105.50	104.00	-0.8	4,356	-0.02%
2023/03/15	1	111.00	1.5	111.33	110.00	-0.5	4,345	-0.01%
2023/03/14	2	111.50	1	109.00	108.50	1	4,391	0.02%
2023/03/13	2	110.25	3	110.17	110.50	-1	4,414	-0.02%
2023/03/10	3	112.50	4	112.75	114.00	-1	4,473	-0.02%
2023/03/09	2	119.25	2	120.50	116.50	0	4,517	0.00%
2023/03/08	0	0.00	1	117.00	118.50	-1	4,503	-0.02%
2023/03/07	1	118.50	1	118.50	117.50	0	4,518	0.00%
2023/03/06	5	119.10	4	119.00	118.50	1	4,509	0.02%
2023/03/03	9	117.17	12	117.67	119.50	-3	4,473	-0.07%
2023/03/02	1	113.50	0	0.00	111.00	1	4,264	0.02%
2023/03/01	0	0.00	0	108.50	112.00	0	4,229	0.00%
2023/02/24	2.1	109.10	1	110.00	108.00	1.1	4,267	0.03%
2023/02/22	3	110.67	1	111.50	110.50	2	4,310	0.05%
2023/02/21	4	117.63	6	115.58	115.00	-2	4,389	-0.05%
2023/02/20	2	114.00	8.1	114.00	113.50	-6.1	4,343	-0.14%
2023/02/17	2.1	111.76	1.1	111.00	113.00	1	4,303	0.02%
2023/02/16	0.1	111.00	7	109.43	110.50	-7	4,227	-0.16%
2023/02/15	1	104.50	0	0.00	103.00	1	4,119	0.02%
2023/02/14	3	103.50	4	102.63	102.00	-1	4,194	-0.02%
2023/02/10	6	103.58	16	102.88	101.00	-10	4,460	-0.22%
2023/02/09	14	108.11	1	109.47	106.00	13	4,453	0.29%
2023/02/08	1	105.50	0.1	106.00	105.50	1	4,456	0.02%
2023/02/07	2.1	104.51	1	105.00	105.00	1.1	4,452	0.02%
2023/02/06	1	103.00	0	0.00	102.50	1	4,448	0.02%
2023/02/03	22	106.55	20	105.43	104.50	2	4,397	0.05%
2023/02/02	9	99.84	11	103.36	105.00	-2	4,184	-0.05%
2023/02/01	2	95.50	11	96.55	95.50	-9	3,998	-0.23%
2023/01/31	14	92.41	2	94.46	96.30	12	3,953	0.30%
2023/01/30	1	91.70	10	90.51	91.90	-9	3,902	-0.23%
2023/01/17	11	89.19	0	0.00	89.00	11	3,897	0.28%
2023/01/13	0	88.80	1.2	89.76	88.20	-1.2	3,939	-0.03%
2023/01/12	0	0.00	1	93.10	89.60	-1	3,947	-0.03%
2023/01/11	0	0.00	6	92.77	93.30	-6	3,924	-0.15%
2023/01/10	6.2	92.35	7	91.53	93.40	-0.8	3,892	-0.02%
2023/01/09	24	90.43	17	90.86	89.50	7	3,727	0.19%
2023/01/06	8	86.76	9.2	87.28	88.60	-1.2	3,600	-0.03%
2023/01/05	0	0.00	4	81.30	80.80	-4	3,477	-0.12%
2023/01/03	0	0.00	1	80.20	79.60	-1	3,595	-0.03%
2022/12/29	0	0.00	1	77.40	78.10	-1	3,719	-0.03%
2022/12/28	2	77.90	0	0.00	77.10	2	3,791	0.05%
2022/12/27	0	0.00	2	81.30	80.80	-2	3,825	-0.05%
2022/12/23	0	0.00	1	79.70	79.90	-1	3,919	-0.03%
2022/12/22	2	79.60	0.1	79.10	79.40	1.9	3,956	0.05%
2022/12/21	0.1	80.25	0	0.00	78.60	0.1	4,022	0.00%
2022/12/20	2	82.82	1	79.80	79.70	1	4,087	0.03%
2022/12/16	0	86.80	1	86.90	86.20	-1	4,207	-0.02%
2022/12/15	0	0.00	10	88.74	88.20	-10	4,227	-0.24%
2022/12/14	1	87.40	0	0.00	88.40	1	4,230	0.02%
2022/12/13	0	0.00	9	86.40	84.90	-9	4,248	-0.21%
2022/12/09	1.1	88.09	11	87.90	87.60	-10	4,276	-0.23%
2022/12/08	2	86.80	2	86.05	87.30	0	4,297	0.00%
2022/12/07	0	0.00	9	89.02	86.10	-9	4,339	-0.21%
2022/12/06	0	0.00	5	91.62	89.80	-5	4,352	-0.11%
2022/12/05	19	95.99	1	95.50	95.10	18	4,360	0.41%
2022/12/02	2	94.85	3	95.27	94.60	-1	4,384	-0.02%
2022/12/01	1	95.00	36	94.14	93.30	-35	4,410	-0.79%
2022/11/30	0	0.00	8	91.98	92.30	-8	4,452	-0.18%
2022/11/29	3	90.47	7	90.81	90.10	-4	4,488	-0.09%
2022/11/28	6	91.63	6.2	91.35	91.50	-0.2	4,557	0.00%
2022/11/25	8	92.46	1.5	92.28	91.90	6.5	4,595	0.14%
2022/11/24	5	91.10	5	91.78	91.40	0	4,603	0.00%
2022/11/23	7	89.74	7	89.53	89.10	0	4,570	0.00%
2022/11/22	4	88.90	3	89.40	88.90	1	4,604	0.02%
2022/11/21	4	89.23	1	89.50	88.80	3	4,610	0.07%
2022/11/18	19.3	90.40	14.2	91.97	90.00	5.1	4,713	0.11%
2022/11/17	24.1	92.64	4.1	92.04	92.00	20	4,669	0.43%
2022/11/16	2	89.65	14.2	89.85	90.30	-12.2	4,641	-0.26%
2022/11/15	4	86.12	5.4	87.13	88.00	-1.4	4,765	-0.03%
2022/11/14	8	87.81	2	88.15	87.70	6	5,278	0.11%
2022/11/11	11.3	88.31	26	88.41	87.00	-14.7	5,577	-0.26%
2022/11/10	8	87.96	1	87.20	87.00	7	5,553	0.13%
2022/11/09	20	87.60	4	88.58	89.80	16	5,557	0.29%
2022/11/08	4	87.95	4	87.20	83.80	0	5,486	0.00%
2022/11/07	2	82.45	3	82.27	82.20	-1	5,470	-0.02%
2022/11/04	2	79.60	3	79.23	79.30	-1	5,454	-0.02%
2022/11/03	1	82.40	1	83.00	83.10	0	5,415	0.00%
2022/11/02	1	82.40	1	82.80	81.70	0	5,434	0.00%
2022/11/01	0	0.00	1	80.60	80.50	-1	5,467	-0.02%
2022/10/31	1	78.00	1	77.40	77.50	0	5,530	0.00%
2022/10/28	1	77.10	0	0.00	76.60	1	5,665	0.02%
2022/10/27	2	78.80	5	78.18	78.80	-3	5,736	-0.05%
2022/10/26	1	73.80	4	75.95	73.40	-3	5,733	-0.05%
2022/10/25	5	79.00	3	78.50	78.00	2	5,770	0.03%
2022/10/24	1	80.80	2	81.15	79.70	-1	5,807	-0.02%
2022/10/21	2	80.65	2	77.15	76.60	0	5,886	0.00%
2022/10/20	4	80.08	5	80.34	79.50	-1	5,968	-0.02%
2022/10/19	8	81.96	7	82.27	80.50	1	6,005	0.02%
2022/10/18	7	81.44	5	81.82	81.50	2	6,011	0.03%
2022/10/17	1	80.90	4	77.35	81.50	-3	6,078	-0.05%
2022/10/14	2	78.55	2	78.90	78.50	0	6,127	0.00%
2022/10/13	1	78.10	12	74.28	72.90	-11	6,167	-0.18%
2022/10/12	1	77.00	4	78.13	77.00	-3	6,154	-0.05%
2022/10/11	1	78.90	0	0.00	78.90	1	6,158	0.02%
2022/10/07	3	89.10	0	0.00	87.60	3	6,231	0.05%
2022/10/06	2	87.80	2	88.70	89.90	0	6,277	0.00%
2022/10/05	2	94.10	2	94.40	90.50	0	6,227	0.00%
2022/10/04	3	91.10	2	91.10	91.20	1	6,224	0.02%
2022/09/30	4	86.30	1	87.30	88.20	3	6,320	0.05%
2022/09/28	1	86.50	0	0.00	85.40	1	6,401	0.02%
2022/09/27	2	92.40	1	92.30	93.30	1	6,397	0.02%
2022/09/26	0.4	91.40	0	0.00	91.40	0.4	6,359	0.01%
2022/09/23	5	103.00	2.1	101.88	101.50	2.9	6,376	0.05%
2022/09/22	1	106.00	1	109.00	108.00	0	6,413	0.00%
2022/09/21	1	108.00	3	108.00	108.00	-2	6,444	-0.03%
2022/09/20	0	0.00	1	109.50	109.50	-1	6,477	-0.02%
2022/09/19	5	107.10	1	106.50	106.00	4	6,502	0.06%
2022/09/15	1	110.50	2	111.00	109.50	-1	6,619	-0.02%
2022/09/14	1	109.50	3	110.33	113.00	-2	6,642	-0.03%
2022/09/13	4.2	112.57	1	114.50	110.00	3.2	6,639	0.05%
2022/09/12	4	114.38	2	112.75	112.00	2	6,693	0.03%
2022/09/08	1	113.00	1	113.00	113.00	0	6,691	0.00%
2022/09/07	3	109.17	1	109.00	110.00	2	6,690	0.03%
2022/09/06	4	114.50	2	119.50	114.00	2	6,643	0.03%
2022/09/05	2	127.25	1	128.50	126.50	1	6,632	0.02%
2022/09/02	6	132.42	7	132.07	130.50	-1	6,630	-0.02%
2022/09/01	1	131.50	1.2	128.00	127.00	-0.2	6,570	0.00%
2022/08/31	1	132.00	5	131.40	132.50	-4	6,536	-0.06%
2022/08/30	1	127.50	9	127.50	126.50	-8	6,515	-0.12%
2022/08/29	2	125.75	7	123.86	126.00	-5	6,545	-0.08%
2022/08/26	2	130.50	8	130.63	130.00	-6	6,551	-0.09%
2022/08/25	4.2	130.93	7	129.86	130.00	-2.8	6,565	-0.04%
2022/08/24	1.1	128.32	6	128.67	125.50	-4.9	6,568	-0.07%
2022/08/23	2	128.25	4	127.75	128.50	-2	6,608	-0.03%
2022/08/22	38	137.00	35	134.01	132.00	3	6,710	0.04%
2022/08/19	50.1	144.00	40	143.80	139.00	10.1	6,722	0.15%
2022/08/18	21	134.50	31	135.74	138.50	-10	6,325	-0.16%
2022/08/17	23	126.02	18	125.42	126.00	5	6,320	0.08%
2022/08/16	16	124.94	26	125.50	124.50	-10	6,369	-0.16%
2022/08/15	7	121.21	16	122.78	124.00	-9	6,398	-0.14%
2022/08/12	11	114.95	22	116.16	117.50	-11	6,581	-0.17%
2022/08/11	2	109.75	0	0.00	109.50	2	6,634	0.03%
2022/08/10	3	110.50	1	110.50	109.50	2	6,888	0.03%
2022/08/08	1	110.00	2	111.50	115.00	-1	7,097	-0.01%
2022/08/05	1	113.00	0	0.00	113.00	1	7,111	0.01%
2022/08/04	3	110.17	4	112.88	113.00	-1	7,201	-0.01%
2022/08/03	7	122.29	6	122.17	117.00	1	7,505	0.01%
2022/08/02	6	124.50	3	124.50	126.00	3	7,568	0.04%
2022/07/29	0	0.00	5	124.40	124.50	-5	7,605	-0.07%
2022/07/28	4	128.88	1	128.00	125.00	3	7,722	0.04%
2022/07/27	6	124.75	7	124.93	128.00	-1	7,720	-0.01%
2022/07/26	1	127.50	2	128.00	128.00	-1	7,765	-0.01%
2022/07/25	1	133.00	2	131.25	132.00	-1	7,825	-0.01%
2022/07/22	6.1	133.02	7	133.36	135.00	-0.9	7,858	-0.01%
2022/07/21	10	129.75	17	130.47	131.50	-7	7,850	-0.09%
2022/07/20	6	125.33	3	125.67	123.50	3	7,768	0.04%
2022/07/19	1	120.50	1	120.50	120.00	0	7,765	0.00%
2022/07/18	2	120.25	2.1	121.21	120.50	-0.1	7,815	0.00%
2022/07/15	7.1	119.72	15	120.10	120.50	-7.9	7,774	-0.10%
2022/07/14	4	113.63	3	114.17	116.00	1	7,705	0.01%
2022/07/13	1	111.00	1	110.50	109.00	0	7,669	0.00%
2022/07/12	1	108.50	9	108.17	106.00	-8	7,685	-0.10%
2022/07/08	1	117.50	2	115.50	115.50	-1	7,672	-0.01%
2022/07/07	3	107.00	2	109.50	111.50	1	7,631	0.01%
2022/07/06	4.1	111.51	3	111.50	108.00	1.1	7,596	0.01%
2022/07/05	4	120.00	4	119.88	118.00	0	7,600	0.00%
2022/07/04	5	124.90	3	124.33	122.00	2	7,592	0.03%
2022/07/01	2.1	129.02	4	127.75	123.50	-1.9	7,623	-0.02%
2022/06/30	3	137.83	0	0.00	135.50	3	7,573	0.04%
2022/06/29	2	140.00	2	144.25	146.00	0	7,543	0.00%
2022/06/28	3	142.83	11	145.50	142.50	-8	7,576	-0.11%
2022/06/27	8	145.13	8	144.63	146.00	0	7,637	0.00%
2022/06/24	5	138.10	2	138.50	137.00	3	7,733	0.04%
2022/06/23	3	136.50	5	135.40	134.50	-2	7,808	-0.03%
2022/06/22	4	140.50	1	135.00	134.50	3	7,990	0.04%
2022/06/21	1	144.50	5	144.70	144.50	-4	8,268	-0.05%
2022/06/20	4.1	147.76	1	144.00	140.00	3.1	8,453	0.04%
2022/06/17	3	146.17	5	147.40	153.00	-2	8,431	-0.02%
2022/06/16	6.2	159.87	2	156.75	150.50	4.2	8,501	0.05%
2022/06/15	1	160.00	2.1	159.40	156.50	-1.1	8,745	-0.01%
2022/06/14	2	159.50	2	160.00	160.00	0	8,791	0.00%
2022/06/13	2	164.50	5	163.90	162.50	-3	8,771	-0.03%
2022/06/10	2	168.75	1	170.00	172.00	1	8,855	0.01%
2022/06/09	1	171.50	3	172.33	172.50	-2	8,858	-0.02%
2022/06/08	2	173.25	2	172.50	171.50	0	8,880	0.00%
2022/06/07	4	170.13	4	171.88	173.50	0	8,855	0.00%
2022/06/06	2	172.00	2	170.25	169.50	0	8,830	0.00%
2022/06/02	6.1	174.83	0	0.00	173.00	6.1	8,881	0.07%
2022/06/01	2	180.75	9	179.83	178.50	-7	8,867	-0.08%
2022/05/31	13	178.46	6	177.50	176.00	7	8,901	0.08%
2022/05/30	20	180.18	21.1	180.43	177.00	-1.1	8,856	-0.01%
2022/05/27	5	174.60	9	176.00	177.00	-4	8,702	-0.05%
2022/05/26	6	170.42	2	170.50	168.50	4	8,518	0.05%
2022/05/25	23	166.67	33	168.53	170.00	-10	8,405	-0.12%
2022/05/24	2.1	162.36	3.1	162.71	160.00	-1	8,156	-0.01%
2022/05/23	7	167.50	7	165.64	163.50	0	8,088	0.00%
2022/05/20	14	170.54	13	171.50	169.00	1	8,008	0.01%
2022/05/19	16	164.34	10	163.40	166.50	6	7,751	0.08%
2022/05/18	15	168.83	8	167.25	168.00	7	7,625	0.09%
2022/05/17	3	167.00	13.1	163.27	168.50	-10.1	7,429	-0.14%
2022/05/16	3	157.67	2	154.75	153.50	1	7,359	0.01%
2022/05/13	4	155.63	6	155.83	155.50	-2	7,322	-0.03%
2022/05/12	9	155.83	7.1	155.42	151.00	2	7,353	0.03%
2022/05/11	28	155.57	22	156.09	157.00	6	7,302	0.08%
2022/05/10	13	148.77	21	145.21	151.50	-8	7,123	-0.11%
2022/05/09	15	141.60	1	141.00	138.00	14	7,080	0.20%
2022/05/06	6	145.17	5	146.10	147.00	1	7,092	0.01%
2022/05/05	5	148.40	16	149.25	151.50	-11	7,074	-0.16%
2022/05/04	12	141.00	3	141.83	143.00	9	6,987	0.13%
2022/05/03	4	137.38	6	139.92	143.00	-2	7,039	-0.03%
2022/04/29	5	139.00	2	139.75	132.00	3	7,116	0.04%
2022/04/28	4	131.38	3	131.00	130.50	1	7,141	0.01%
2022/04/27	3	125.83	4	129.25	132.50	-1	7,184	-0.01%
2022/04/26	3	133.33	1	133.00	132.00	2	7,250	0.03%
2022/04/25	1.1	134.09	3	134.50	133.00	-1.9	7,405	-0.03%
2022/04/22	1.1	141.59	6	141.92	140.50	-4.9	7,538	-0.06%
2022/04/21	2	152.75	1	152.50	151.50	1	7,636	0.01%
2022/04/20	1	152.50	0	0.00	150.50	1	7,868	0.01%
2022/04/19	2	152.74	0	0.00	148.50	2	7,994	0.03%
2022/04/18	2	152.00	1	152.00	151.50	1	8,200	0.01%
2022/04/15	6	155.83	2	158.25	154.50	4	8,436	0.05%
2022/04/14	2	164.50	1	165.50	165.50	1	8,440	0.01%
2022/04/13	3	158.17	2	161.75	163.00	1	8,457	0.01%
2022/04/12	3	161.00	3	159.17	161.00	0	8,545	0.00%
2022/04/11	1.1	164.73	0	0.00	159.00	1.1	8,611	0.01%
2022/04/08	2	174.00	2	173.00	173.00	0	8,645	0.00%
2022/04/07	1	177.50	2	172.00	169.00	-1	8,653	-0.01%
2022/04/06	2.1	178.38	1	176.00	177.00	1.1	8,688	0.01%
2022/04/01	1	181.50	1	181.00	183.00	0	8,726	0.00%
2022/03/31	3	186.16	4	186.75	185.50	-1	8,824	-0.01%
2022/03/30	4	188.63	5	190.30	185.00	-1	8,982	-0.01%
2022/03/29	4	190.63	7	191.00	187.50	-3	8,935	-0.03%
2022/03/28	1	181.50	2	179.75	187.00	-1	8,847	-0.01%
2022/03/25	11	190.08	23.1	189.16	187.00	-12.1	8,859	-0.14%
2022/03/24	7	191.00	8	191.63	191.50	-1	8,871	-0.01%
2022/03/23	9	183.94	6	184.50	185.00	3	8,770	0.03%
2022/03/22	2.1	173.71	7	174.50	176.00	-4.9	8,808	-0.06%
2022/03/21	5	174.00	7	174.36	173.50	-2	8,875	-0.02%
2022/03/18	13	166.31	8	171.00	172.50	5	8,872	0.06%
2022/03/17	3	159.83	14	158.43	164.00	-11	8,750	-0.13%
2022/03/16	3	150.34	2	152.00	149.50	1	8,824	0.01%
2022/03/15	22	155.16	26	150.71	150.50	-4	8,942	-0.04%
2022/03/14	8	165.00	6	164.08	164.00	2	8,973	0.02%
2022/03/11	5	168.40	12	171.00	167.50	-7	9,130	-0.08%
2022/03/10	13	168.12	13	170.62	167.50	0	9,201	0.00%
2022/03/09	3.1	165.49	10	164.10	163.00	-6.9	9,314	-0.07%
2022/03/08	24.3	168.67	12.2	171.08	162.50	12.1	9,507	0.13%
2022/03/07	17.1	184.76	1	181.00	178.00	16.1	9,581	0.17%
2022/03/04	7.4	193.49	23	195.57	194.00	-15.6	9,655	-0.16%
2022/03/03	6.1	189.46	7	190.43	187.00	-0.9	9,664	-0.01%
2022/03/02	12	183.83	28	185.21	192.00	-16	9,761	-0.16%
2022/03/01	12	190.13	4	190.00	190.50	8	9,832	0.08%
2022/02/25	8	185.56	18	189.89	186.50	-10	9,980	-0.10%
2022/02/24	19.1	186.25	19	193.00	184.00	0.1	10,018	0.00%
2022/02/23	0	0.00	2	194.25	196.50	-2	10,142	-0.02%
2022/02/22	43	193.14	35	187.50	187.50	8	10,248	0.08%
2022/02/21	2	193.75	1	195.00	197.50	1	10,559	0.01%
2022/02/18	1	195.00	1	192.50	194.50	0	10,631	0.00%
2022/02/17	5.2	194.86	3	196.33	196.00	2.2	10,866	0.02%
2022/02/16	3	199.67	8	199.75	197.50	-5	11,277	-0.04%
2022/02/15	5	193.70	2	190.75	190.50	3	11,642	0.03%
2022/02/14	18.3	197.97	3	200.50	192.00	15.3	11,939	0.13%
2022/02/11	3	205.98	8.1	207.26	209.50	-5	11,991	-0.04%
2022/02/10	22	205.50	9	207.11	202.00	13	11,994	0.11%
2022/02/09	5	198.20	12	197.79	199.50	-7	11,818	-0.06%
2022/02/08	5	189.70	0.1	190.50	193.50	4.9	11,875	0.04%
2022/02/07	2	184.00	5	186.60	190.00	-3	11,956	-0.03%
2022/01/26	25	183.04	5	183.10	182.00	20	12,215	0.16%
2022/01/25	46	184.90	46	188.22	183.50	0	12,567	0.00%
2022/01/24	48	189.19	49	184.71	190.00	-1	12,528	-0.01%
2022/01/21	10.2	186.41	4.1	186.84	182.50	6.1	12,701	0.05%
2022/01/20	3.2	195.75	1	196.50	197.00	2.2	13,096	0.02%
2022/01/19	15.1	198.97	12	198.75	195.00	3.1	13,492	0.02%
2022/01/18	8.2	208.96	7	210.64	203.00	1.2	13,717	0.01%
2022/01/17	28	200.63	22	208.80	209.50	6	14,109	0.04%
2022/01/14	3	192.51	8	194.31	202.00	-5	14,300	-0.03%
2022/01/13	53.1	198.87	52	195.64	198.50	1.1	14,385	0.01%
2022/01/12	15	209.16	14	207.14	203.50	1	14,349	0.01%
2022/01/11	18	208.83	21	208.69	213.00	-3	14,600	-0.02%
2022/01/10	12.2	211.88	2	213.25	211.50	10.2	14,675	0.07%
2022/01/07	3.2	241.03	0	0.00	232.00	3.2	14,508	0.02%
2022/01/06	4.2	256.19	2	258.50	257.50	2.2	14,667	0.01%
2022/01/05	2	261.80	4	266.63	261.00	-2	14,865	-0.01%
2022/01/04	9	263.22	10.1	265.48	270.00	-1.1	15,002	-0.01%
2022/01/03	12	259.17	6.1	259.26	256.00	5.9	15,228	0.04%
2021/12/30	0	0.00	1	255.50	255.00	-1	15,153	-0.01%
2021/12/29	5	247.70	1.3	250.27	252.00	3.7	15,132	0.02%
2021/12/28	1.3	251.74	1	252.00	252.00	0.3	15,073	0.00%
2021/12/27	9.5	256.80	7	253.43	251.00	2.5	15,018	0.02%
2021/12/24	7	268.36	7.1	271.27	262.50	-0.1	14,925	0.00%
2021/12/22	1	272.50	0	0.00	264.00	1	14,658	0.01%
2021/12/21	10	268.85	12	267.21	268.00	-2	14,602	-0.01%
2021/12/20	11	276.77	9	273.61	262.00	2	14,469	0.01%
2021/12/17	8	278.50	1	273.00	273.50	7	14,228	0.05%
2021/12/16	4	274.13	7	282.13	292.50	-3	14,218	-0.02%
2021/12/15	2	262.00	2	261.25	266.00	0	14,045	0.00%
2021/12/14	32	259.81	37	255.91	260.00	-5	14,241	-0.04%
2021/12/13	4	271.75	0	0.00	263.50	4	14,216	0.03%
2021/12/10	1	257.50	3	263.92	271.00	-2	14,180	-0.01%
2021/12/09	6	265.33	6	265.08	260.00	0	14,208	0.00%
2021/12/08	2	257.50	1.1	259.54	258.00	0.9	14,218	0.01%
2021/12/07	27	256.17	32.1	247.29	254.50	-5.1	14,244	-0.04%
2021/12/06	2	241.46	4	237.38	248.00	-2	14,332	-0.01%
2021/12/03	8	242.13	9	239.89	245.50	-1	14,692	-0.01%
2021/12/02	42	232.00	46.2	233.15	231.50	-4.2	14,818	-0.03%
2021/12/01	7.2	231.25	7.4	227.39	227.00	-0.2	15,225	0.00%
2021/11/30	5.1	247.14	3	246.00	242.00	2.1	15,846	0.01%
2021/11/29	5	239.00	8	244.94	249.50	-3	16,507	-0.02%
2021/11/26	6	239.30	6	238.83	236.50	0	16,869	0.00%
2021/11/25	7	252.79	5	253.70	246.50	2	16,838	0.01%
2021/11/24	5	260.70	9.1	261.46	262.50	-4.1	16,787	-0.02%
2021/11/23	5	257.10	3	255.17	255.00	2	16,938	0.01%
2021/11/22	6	260.08	6.1	260.93	262.00	-0.1	16,965	0.00%
2021/11/19	8	252.94	3	254.33	250.00	5	16,986	0.03%
2021/11/18	7	262.64	6	261.08	252.50	1	17,201	0.01%
2021/11/17	6	247.25	5	247.20	247.00	1	17,087	0.01%
2021/11/16	14	249.36	16	248.03	242.50	-2	17,214	-0.01%
2021/11/15	21.2	269.35	18.1	267.49	251.50	3.1	17,306	0.02%
2021/11/12	39	269.86	42.1	268.81	267.00	-3.1	17,396	-0.02%
2021/11/11	15	241.70	13	246.31	256.50	2	17,405	0.01%
2021/11/10	6	229.58	6	231.83	233.50	0	17,389	0.00%
2021/11/09	10	222.55	11	221.59	218.50	-1	17,384	-0.01%
2021/11/08	1	220.00	0	0.00	213.50	1	17,422	0.01%
2021/11/05	5	215.90	6	218.17	223.50	-1	17,532	-0.01%
2021/11/04	0	0.00	2	220.00	216.50	-2	17,577	-0.01%
2021/11/03	16	231.13	8.1	226.93	227.50	7.9	17,627	0.04%
2021/11/02	7.1	241.28	14	231.21	225.50	-6.9	17,412	-0.04%
2021/11/01	5	234.00	5.1	229.69	237.50	-0.1	17,261	0.00%
2021/10/29	13	220.50	21.1	220.90	216.00	-8.1	17,281	-0.05%
2021/10/28	20.2	225.01	20.2	224.77	221.00	0	17,126	0.00%
2021/10/27	16.5	208.22	12	210.67	220.00	4.5	16,684	0.03%
2021/10/26	15	202.30	17	206.47	209.00	-2	16,340	-0.01%
2021/10/25	22	194.36	25.1	195.11	190.00	-3.1	16,169	-0.02%
2021/10/22	23	178.70	30	183.17	189.00	-7	15,823	-0.04%
2021/10/21	19.8	177.79	17	181.06	172.00	2.8	15,956	0.02%
2021/10/20	2	176.25	9	176.22	181.50	-7	15,725	-0.04%
2021/10/19	20	177.48	20	175.48	175.00	0	15,928	0.00%
2021/10/18	20	167.05	22	166.41	170.00	-2	15,604	-0.01%
2021/10/15	8	155.56	8	157.38	158.50	0	15,388	0.00%
2021/10/14	9	151.28	6	149.67	154.00	3	15,481	0.02%
2021/10/13	38	162.01	32.1	158.43	153.00	5.9	15,368	0.04%
2021/10/12	11	166.14	8	167.75	169.50	3	15,166	0.02%
2021/10/08	10	164.20	20	167.95	167.50	-10	14,925	-0.07%
2021/10/07	2	154.00	1	155.00	158.00	1	14,627	0.01%
2021/10/06	3	148.00	3	148.17	147.50	0	14,677	0.00%
2021/10/05	16	141.78	6	140.83	142.50	10	14,695	0.07%
2021/10/04	0	138.00	11	138.05	137.00	-11	14,717	-0.07%
2021/10/01	7	145.93	0	0.00	141.00	7	14,740	0.05%
2021/09/30	0	0.00	1	154.00	156.00	-1	14,707	-0.01%
2021/09/29	2	157.75	0	0.00	152.00	2	14,736	0.01%
2021/09/27	0	172.00	0	0.00	169.50	0	14,983	0.00%
2021/09/24	0	0.00	0	169.00	174.00	0	15,356	0.00%
2021/09/23	5.1	170.09	7	170.29	170.00	-2	15,596	-0.01%
2021/09/22	7	164.93	6	165.25	164.00	1	15,668	0.01%
2021/09/17	6	168.50	10	170.00	169.00	-4	15,866	-0.03%
2021/09/16	3	162.00	5	162.30	163.00	-2	15,765	-0.01%
2021/09/15	8	159.44	6	162.16	162.00	2	15,751	0.01%
2021/09/14	8.1	163.51	10	165.40	164.50	-2	15,986	-0.01%
2021/09/13	1	159.00	1	164.50	160.00	0	15,957	0.00%
2021/09/10	9	162.06	7	162.71	159.00	2	15,928	0.01%
2021/09/09	5	157.70	5	158.00	162.00	0	16,123	0.00%
2021/09/08	33	154.59	37	154.28	152.50	-4	16,058	-0.02%
2021/09/07	4.1	171.88	3.1	173.45	162.00	1	15,727	0.01%
2021/09/06	34	177.65	28	177.59	180.00	6	15,644	0.04%
2021/09/03	33	176.00	63	176.71	180.00	-30	15,399	-0.19%
2021/09/02	46.1	172.11	51.1	170.44	164.00	-4.9	14,729	-0.03%
2021/09/01	24.1	162.60	34.1	164.49	169.50	-10	14,456	-0.07%
2021/08/31	6.1	149.95	1.1	151.45	154.50	5	14,267	0.03%
2021/08/30	3	149.67	4	151.88	150.00	-1	14,351	-0.01%
2021/08/27	27	154.06	17	155.85	151.00	10	14,564	0.07%
2021/08/26	5	151.90	5	150.50	151.00	0	14,596	0.00%
2021/08/25	6.1	149.80	8	150.56	149.00	-1.9	14,735	-0.01%
2021/08/24	13	152.42	12	154.54	148.50	1	14,791	0.01%
2021/08/23	11	141.41	12	143.58	146.50	-1	14,520	-0.01%
2021/08/20	10	134.25	27	134.83	137.50	-17	14,301	-0.12%
2021/08/19	53	135.03	44	132.89	129.00	9	14,052	0.06%
2021/08/18	26	129.40	21.3	128.59	137.00	4.8	13,721	0.03%
2021/08/17	44.3	138.84	51	137.40	131.00	-6.8	13,199	-0.05%
2021/08/16	14	132.43	7	135.43	132.50	7	12,715	0.06%
2021/08/13	1	139.00	3	130.00	127.00	-2	12,375	-0.02%
2021/08/12	9	139.06	21	137.79	141.00	-12	12,249	-0.10%
2021/08/11	21.2	141.38	3.2	140.38	136.50	18	12,149	0.15%
2021/08/10	9	147.56	10	146.80	151.50	-1	11,985	-0.01%
2021/08/09	16	156.44	1	153.00	151.50	15	11,807	0.13%
2021/08/06	2	167.25	9	170.67	168.00	-7	11,653	-0.06%
2021/08/05	11	171.14	12	173.08	166.00	-1	11,577	-0.01%
2021/08/04	15.2	167.73	3	168.83	167.00	12.2	11,345	0.11%
2021/08/03	1	173.00	15	171.70	170.00	-14	11,247	-0.12%
2021/08/02	18	162.11	18	160.83	160.50	0	11,043	0.00%
2021/07/30	17	166.09	20	169.28	160.50	-3	10,997	-0.03%
2021/07/29	6	159.17	6	164.25	165.50	0	10,898	0.00%
2021/07/28	6	156.75	3	159.83	156.00	3	10,689	0.03%
2021/07/27	27	177.02	16	179.16	167.00	11	10,490	0.10%
2021/07/26	0	0.00	3	185.00	185.00	-3	10,004	-0.03%
2021/07/23	37	163.62	25	164.98	168.50	12	10,025	0.12%
2021/07/22	2	154.50	13	156.69	159.50	-11	9,615	-0.11%
2021/07/21	4.1	145.41	2	150.75	145.00	2.1	9,548	0.02%
2021/07/20	7	149.57	3	150.50	144.50	4	9,467	0.04%
2021/07/19	9	146.94	2.2	147.57	146.50	6.9	9,284	0.07%
2021/07/16	2	153.25	1	149.50	156.00	1	9,194	0.01%
2021/07/15	2	142.00	7	149.93	153.50	-5	9,212	-0.05%
2021/07/14	3	138.00	0	0.00	140.00	3	9,226	0.03%
2021/07/13	9	139.00	1	138.00	138.00	8	9,226	0.09%
2021/07/12	3	153.67	0	0.00	153.00	3	9,215	0.03%
2021/07/09	1	166.00	0	0.00	159.00	1	9,217	0.01%
2021/07/07	0	0.00	1	148.00	146.00	-1	9,241	-0.01%
2021/07/06	4	142.50	3	144.83	145.00	1	9,311	0.01%
2021/07/05	3	139.17	4	136.63	140.00	-1	9,385	-0.01%
2021/07/02	6	142.83	6	142.33	141.00	0	9,477	0.00%
2021/07/01	20	145.08	22	146.25	140.00	-2	9,301	-0.02%
2021/06/30	17	134.18	9	137.22	140.50	8	9,048	0.09%
2021/06/29	7	122.57	7	124.07	128.00	0	8,931	0.00%
2021/06/28	15	111.83	13	112.81	116.50	2	8,770	0.02%
2021/06/25	15	102.03	22.1	103.02	111.00	-7.1	8,774	-0.08%
2021/06/24	14	100.01	12	100.58	101.00	2	8,620	0.02%
2021/06/23	8	102.81	8	102.65	102.00	0	8,598	0.00%
2021/06/22	2	100.50	10	102.05	99.80	-8	8,274	-0.10%
2021/06/21	18	98.61	11.1	98.46	96.10	6.9	8,138	0.08%
2021/06/18	23.1	100.57	15	101.43	100.50	8.1	8,075	0.10%
2021/06/17	0	0.00	4.1	91.15	96.50	-4.1	7,867	-0.05%
2021/06/16	6.1	90.52	8	90.78	87.80	-1.9	7,737	-0.02%
2021/06/15	18	89.07	17	88.51	89.70	1	7,709	0.01%
2021/06/11	32	91.22	28	91.39	89.30	4	7,837	0.05%
2021/06/10	6	87.98	5	88.72	88.40	1	7,599	0.01%
2021/06/09	11.1	89.05	12	89.03	87.90	-0.9	7,700	-0.01%
2021/06/08	7	86.61	37	88.25	88.90	-30	7,292	-0.41%
2021/06/07	32	81.14	11	81.81	80.90	21	6,987	0.30%
2021/06/04	36	82.26	33	83.32	80.60	3	6,884	0.04%
2021/06/03	4	78.98	22.1	80.78	82.30	-18.1	6,633	-0.27%
2021/06/02	2	75.45	6	76.08	74.90	-4	6,278	-0.06%
2021/06/01	6	73.50	25	70.30	74.00	-19	6,037	-0.31%
2021/05/31	5	63.68	5	67.38	68.20	0	5,770	0.00%
2021/05/28	2	60.45	5	61.61	62.00	-3	5,684	-0.05%
2021/05/27	9	58.91	6	58.23	58.90	3	5,663	0.05%
2021/05/26	14	58.44	2	59.10	59.40	12	5,684	0.21%
2021/05/25	4	60.53	10	60.08	60.80	-6	5,716	-0.10%
2021/05/24	7	56.84	0	0.00	56.50	7	5,820	0.12%
2021/05/21	0	0.00	13	54.75	54.90	-13	5,826	-0.22%
2021/05/20	6	54.67	3	54.12	53.70	3	5,894	0.05%
2021/05/19	12	54.80	6	55.95	57.60	6	6,026	0.10%
2021/05/18	5	51.30	1	54.50	54.50	4	6,045	0.07%
2021/05/17	3	50.57	18	51.30	49.60	-15	6,017	-0.25%
2021/05/14	4	54.55	0	0.00	53.70	4	5,987	0.07%
2021/05/12	3	53.47	0	0.00	53.60	3	5,945	0.05%
2021/05/11	1	57.50	2	56.20	55.20	-1	5,877	-0.02%
2021/05/10	4	60.73	3	60.73	60.10	1	5,864	0.02%
2021/05/07	2	63.95	0	0.00	62.00	2	5,907	0.03%
2021/05/06	5	63.00	7.1	63.30	62.20	-2.1	5,851	-0.04%
2021/05/05	1	58.60	0	0.00	58.00	1	5,795	0.02%
2021/05/04	2	60.80	0	0.00	60.10	2	5,823	0.03%
2021/05/03	5	65.94	0	0.00	63.10	5	5,822	0.09%
2021/04/29	8	69.85	7	70.23	69.50	1	5,824	0.02%
2021/04/28	0	0.00	3	69.37	68.80	-3	5,763	-0.05%
2021/04/27	0	0.00	2	70.60	69.50	-2	5,748	-0.03%
2021/04/26	4	68.98	3	69.00	69.00	1	5,698	0.02%
2021/04/23	2	69.10	0	0.00	69.10	2	5,659	0.04%
2021/04/22	6.1	67.08	0	0.00	66.10	6.1	5,610	0.11%
2021/04/21	4	69.80	1	70.50	69.00	3	5,564	0.05%
2021/04/20	5	69.96	1	71.10	71.20	4	5,487	0.07%
2021/04/19	5	68.24	7	68.97	67.50	-2	5,445	-0.04%
2021/04/16	2	70.40	1	70.10	69.90	1	5,387	0.02%
2021/04/15	1	69.40	1	69.60	72.90	0	5,324	0.00%
2021/04/14	0	0.00	1	67.10	68.00	-1	5,275	-0.02%
2021/04/13	9	71.56	4	73.00	70.60	5	5,220	0.10%
2021/04/12	8	71.95	3	73.10	72.00	5	5,177	0.10%
2021/04/09	12	77.93	6	76.68	74.10	6	5,086	0.12%
2021/04/08	5	84.00	0	0.00	81.40	5	4,971	0.10%
2021/04/07	0	0.00	1	79.00	79.90	-1	4,829	-0.02%
2021/04/06	53	79.63	53	79.31	80.20	0	4,782	0.00%
2021/04/01	3	75.33	4	75.85	75.00	-1	4,653	-0.02%
2021/03/31	5	73.16	6	73.32	73.10	-1	4,489	-0.02%
2021/03/30	4	75.08	9.2	73.69	74.10	-5.2	4,352	-0.12%
2021/03/29	1	70.00	0	0.00	69.50	1	4,059	0.02%
2021/03/26	2	69.15	2	68.50	68.60	0	4,028	0.00%
2021/03/25	1	66.50	2	67.60	67.00	-1	3,971	-0.03%
2021/03/24	4	66.18	6	66.72	66.80	-2	3,934	-0.05%
2021/03/23	1	69.60	2	65.90	67.00	-1	3,902	-0.03%
2021/03/22	3	68.13	1	68.60	68.50	2	3,792	0.05%
2021/03/19	0	0.00	1.3	65.53	65.00	-1.3	3,659	-0.04%
2021/03/18	3.3	64.18	4	64.43	64.10	-0.7	3,666	-0.02%
2021/03/17	10	67.27	1	64.40	62.90	9	3,640	0.25%
2021/03/16	4	67.58	2	68.25	69.50	2	3,485	0.06%
2021/03/15	6	60.02	12	63.20	63.20	-6	3,419	-0.18%
2021/03/10	5	55.04	2	55.25	54.70	3	3,068	0.10%
2021/03/09	0	0.00	4	53.38	52.60	-4	2,985	-0.13%
2021/03/05	1	50.50	1	49.75	49.00	0	2,932	0.00%
2021/03/04	3	50.40	1	49.90	49.60	2	2,923	0.07%
2021/03/02	3	50.40	0	0.00	50.50	3	2,907	0.10%
2021/02/26	0	0.00	0.1	52.00	52.00	-0.1	2,928	0.00%
2021/02/25	1	54.90	0.1	54.00	54.30	1	3,022	0.03%
2021/02/23	0	0.00	2	50.30	50.90	-2	2,869	-0.07%
2021/02/22	0	0.00	20	51.02	51.70	-20	2,844	-0.70%
2021/02/19	2.1	49.90	6	50.00	51.00	-3.9	2,787	-0.14%
2021/02/18	5	46.10	16	47.28	48.00	-11	2,634	-0.42%
2021/02/17	1	42.75	0	0.00	43.65	1	2,576	0.04%
2021/02/03	3	41.17	0	0.00	40.30	3	2,578	0.12%
2021/02/01	9	42.11	1	43.60	41.30	8	2,788	0.29%
2021/01/29	1	43.85	1	43.00	43.85	0	2,757	0.00%
2021/01/28	5	42.50	0	0.00	42.20	5	2,660	0.19%
2021/01/26	5	43.02	0	0.00	43.80	5	2,622	0.19%
2021/01/25	1	41.40	0	0.00	43.65	1	2,572	0.04%
2021/01/22	0	0.00	7	40.56	42.50	-7	2,522	-0.28%
2021/01/21	3	39.05	0	0.00	38.75	3	2,457	0.12%
2021/01/18	0	0.00	7	39.00	40.05	-7	2,426	-0.29%
2021/01/12	3	39.70	0	0.00	39.65	3	2,411	0.12%
2021/01/11	1	40.60	1	40.25	40.80	0	2,384	0.00%
2021/01/08	0	0.00	3	40.50	40.15	-3	2,377	-0.13%
2021/01/07	0	0.00	5	41.36	41.80	-5	2,354	-0.21%
2021/01/05	2	42.15	1	42.00	42.10	1	2,283	0.04%
2020/12/30	0	0.00	1	41.20	41.20	-1	2,244	-0.04%
2020/12/25	1	41.70	0.1	41.30	41.25	0.9	2,188	0.04%
2020/12/24	0.5	41.75	0	0.00	41.85	0.5	2,176	0.02%
2020/12/23	0.5	41.30	0	0.00	41.30	0.5	2,160	0.02%
2020/12/21	0	0.00	2	43.35	43.60	-2	2,084	-0.10%
2020/12/16	2	43.55	2	43.35	43.45	0	2,015	0.00%
2020/12/15	7	43.17	1	44.55	42.50	6	1,976	0.30%
2020/12/14	7	44.44	5	44.88	45.00	2	1,915	0.10%
2020/12/11	3	43.90	0	0.00	43.50	3	1,798	0.17%
2020/12/10	6	43.89	4	44.88	44.00	2	1,692	0.12%
2020/12/09	3	41.43	5	41.51	41.95	-2	1,511	-0.13%
2020/12/07	2	39.88	3	38.92	38.90	-1	1,386	-0.07%
2020/12/03	1	40.30	3	39.80	38.80	-2	1,330	-0.15%
2020/11/27	0	0.00	0.1	38.80	39.00	-0.1	1,266	-0.01%
2020/11/26	0	0.00	1	38.40	38.10	-1	1,240	-0.08%
2020/11/25	2	38.00	2	38.10	38.00	0	1,220	0.00%
2020/11/24	2	39.50	0	0.00	39.00	2	1,171	0.17%
2020/11/23	2	36.80	4.1	36.95	38.60	-2.1	1,040	-0.20%
2020/11/20	0	0.00	0	34.90	35.10	0	960	0.00%
2020/11/17	0	0.00	1	34.10	35.45	-1	923	-0.11%
2020/11/13	0	0.00	2.1	35.98	35.50	-2.1	826	-0.25%
2020/11/12	0	0.00	2	33.95	34.40	-2	769	-0.26%
2020/11/11	2	33.25	1	34.00	33.90	1	733	0.14%
2020/11/10	0	0.00	7	33.62	32.85	-7	686	-1.02%
2020/11/09	101	31.49	97	31.72	32.70	4	548	0.73%	大買/
2020/11/06	0	0.00	2	30.00	30.10	-2	458	-0.44%
2020/10/15	0	0.00	1	29.15	29.05	-1	396	-0.25%
2020/09/25	0	0.00	0.1	28.85	28.85	-0.1	440	-0.03%
2020/09/24	1	29.35	0	0.00	29.40	1	460	0.22%
2020/09/23	1	29.25	0	0.00	29.80	1	468	0.21%
2020/09/22	1	28.40	0	0.00	29.15	1	471	0.21%
2020/09/21	1	29.40	1	29.90	29.25	0	467	0.00%
2020/09/18	0	0.00	5	29.15	29.35	-5	463	-1.08%
2020/09/17	2	29.20	0	0.00	29.20	2	462	0.43%
2020/09/14	1	28.75	0	0.00	28.90	1	459	0.22%
2020/09/08	0	0.00	5	29.10	28.75	-5	449	-1.11%
2020/09/03	4	29.33	0	0.00	29.60	4	435	0.92%
2020/09/02	3	28.75	0	0.00	28.60	3	412	0.73%
2020/08/27	1	28.75	1	28.25	28.15	0	400	0.00%
2020/08/14	2	25.60	0	0.00	25.70	2	375	0.53%
2020/07/17	0	0.00	10	25.21	25.10	-10	473	-2.11%
2020/07/08	0	0.00	4	25.80	25.80	-4	469	-0.85%
2020/07/06	5	26.14	0	0.00	26.20	5	461	1.08%
2020/07/03	0	0.00	4	25.60	25.20	-4	444	-0.90%
2020/07/02	4	24.73	0	0.00	25.15	4	416	0.96%
2020/06/12	0	0.00	3	23.00	23.00	-3	489	-0.61%
2020/06/11	0	0.00	1	23.40	23.55	-1	516	-0.19%
2020/05/28	1	23.00	0	0.00	23.00	1	551	0.18%
2020/05/26	1	24.60	0	0.00	23.90	1	544	0.18%
2020/05/20	0	0.00	2	21.88	22.05	-2	493	-0.41%
2020/05/19	1	21.60	0	0.00	21.60	1	490	0.20%
2020/05/12	8	22.49	8	23.34	23.35	0	464	0.00%
2020/05/08	5	21.20	0	0.00	21.20	5	421	1.19%
2020/05/07	10	21.20	0	0.00	21.05	10	411	2.43%
2020/03/19	2	15.45	0	0.00	15.45	2	367	0.54%
2020/03/17	0	0.00	1	16.55	16.15	-1	326	-0.31%
2020/03/06	2	25.10	0	0.00	25.00	2	297	0.67%
2020/02/05	3	26.40	0	0.00	26.30	3	294	1.02%
2020/01/30	1	27.50	0	0.00	26.70	1	284	0.35%
2019/12/26	1	30.70	1	31.30	31.05	0	288	0.00%
2019/11/01	0	0.00	1	31.40	31.30	-1	513	-0.19%
2019/10/30	1	31.75	0	0.00	31.65	1	531	0.19%
2019/10/28	1	32.10	1	32.20	32.20	0	536	0.00%
2019/10/21	0	0.00	3	31.40	31.45	-3	539	-0.56%
2019/10/08	1	31.40	0	0.00	31.40	1	569	0.18%
2019/10/07	2	31.75	0	0.00	31.80	2	582	0.34%
2019/09/24	0	0.00	1	33.40	33.30	-1	616	-0.16%
2019/09/20	1	34.95	0	0.00	34.25	1	609	0.16%
2019/09/18	0	0.00	3	33.90	34.30	-3	585	-0.51%
2019/09/10	0	0.00	4	33.60	33.80	-4	594	-0.67%
2019/09/09	4	34.80	0	0.00	34.45	4	588	0.68%
2019/09/06	0	0.00	3	33.43	34.30	-3	580	-0.52%
2019/09/05	0	0.00	1	33.60	33.75	-1	569	-0.18%
2019/09/04	0	0.00	5	34.70	34.95	-5	547	-0.91%
2019/09/03	0	0.00	6	34.75	34.95	-6	544	-1.10%
2019/09/02	6	34.95	1	34.85	34.70	5	537	0.93%
2019/08/30	5	35.45	0	0.00	34.50	5	531	0.94%
2019/08/07	1	30.00	0	0.00	29.90	1	464	0.22%
2019/08/01	1	32.85	0	0.00	32.90	1	538	0.19%
2019/07/22	0	0.00	4	34.05	34.25	-4	996	-0.40%
2019/07/11	6	35.40	0	0.00	35.50	6	1,276	0.47%
2019/07/01	0	0.00	3	35.20	35.55	-3	1,459	-0.21%
2019/06/19	0	0.00	10	34.00	33.90	-10	2,247	-0.44%
2019/06/18	3	33.80	0	0.00	33.70	3	2,304	0.13%
2019/06/12	2	34.00	2	33.90	34.00	0	2,620	0.00%
2019/06/11	0	0.00	6	33.05	33.35	-6	2,683	-0.22%
2019/06/03	0	0.00	4	34.60	34.35	-4	3,101	-0.13%
2019/05/27	2	34.35	3	34.35	34.50	-1	3,225	-0.03%
2019/05/23	5	34.60	0	0.00	34.40	5	3,282	0.15%
2019/05/22	1	35.20	0	0.00	35.20	1	3,340	0.03%
2019/05/17	5	35.27	0	0.00	35.05	5	3,506	0.14%
2019/05/14	1	35.60	1	36.40	36.50	0	3,676	0.00%
2019/05/09	1	37.45	1	37.25	37.40	0	3,679	0.00%
2019/05/08	3	40.20	0	0.00	39.40	3	3,640	0.08%
2019/05/07	5	41.46	2	41.43	41.20	3	3,616	0.08%
2019/05/06	2	42.50	0	0.00	42.35	2	3,581	0.06%
2019/05/03	3	44.20	3	44.10	44.10	0	3,558	0.00%
2019/05/02	5	43.61	11	43.90	43.90	-6	3,529	-0.17%
2019/04/29	6	42.44	1	41.50	42.05	5	3,406	0.15%
2019/04/25	0	0.00	8	42.69	43.20	-8	3,344	-0.24%
2019/04/24	0	0.00	1	42.55	42.55	-1	3,324	-0.03%
2019/04/23	8	41.86	0	0.00	41.70	8	3,243	0.25%
2019/04/22	0	0.00	4	41.50	41.40	-4	3,198	-0.13%
2019/04/19	4	42.03	0	0.00	42.25	4	3,169	0.13%
2019/04/18	0	0.00	3	42.85	41.80	-3	3,157	-0.10%
2019/04/17	4	43.86	7	43.63	44.00	-3	3,145	-0.10%
2019/04/16	2	43.00	0	0.00	43.30	2	3,112	0.06%
2019/04/15	0	0.00	2	43.10	43.20	-2	3,107	-0.06%
2019/04/10	4	43.73	0	0.00	43.40	4	3,064	0.13%
2019/04/03	6	46.43	8	46.22	45.80	-2	3,006	-0.07%
2019/04/01	2	45.68	1	45.60	45.60	1	2,929	0.03%
2019/03/29	36	46.87	25	46.77	45.70	11	2,867	0.38%
2019/03/28	0	0.00	1	46.20	46.30	-1	2,638	-0.04%
2019/03/27	4	45.20	0	0.00	46.30	4	2,561	0.16%
2019/03/26	0	0.00	5	46.28	46.40	-5	2,436	-0.21%
2019/03/25	2	45.78	1	45.80	45.60	1	2,349	0.04%
2019/03/22	6	44.93	4	46.00	46.35	2	2,268	0.09%
2019/03/21	9	45.67	0	0.00	45.40	9	2,196	0.41%
2019/03/20	9	45.10	9	44.88	45.80	0	2,204	0.00%
2019/03/19	0	0.00	5	43.17	44.40	-5	2,084	-0.24%
2019/03/18	7	43.41	6	43.53	42.90	1	2,016	0.05%
2019/03/15	0	0.00	4	42.45	43.30	-4	1,975	-0.20%
2019/03/14	4	42.10	1	42.65	41.80	3	1,963	0.15%
2019/03/13	63	43.97	62	44.37	42.25	1	2,004	0.05%
2019/03/12	2	41.93	8	42.07	42.00	-6	1,918	-0.31%
2019/03/11	3	42.00	7	41.94	42.00	-4	2,057	-0.19%
2019/03/08	0	0.00	5	40.30	41.00	-5	2,023	-0.25%
2019/03/07	1	40.55	2	40.75	39.75	-1	2,032	-0.05%
2019/03/06	0	0.00	1	39.45	39.70	-1	2,030	-0.05%
2019/03/04	1	38.90	5	39.06	39.80	-4	2,029	-0.20%
2019/02/27	3	37.97	0	0.00	38.10	3	1,973	0.15%
2019/02/26	2	38.80	1	38.95	38.65	1	1,957	0.05%
2019/02/22	9	39.69	0	0.00	39.60	9	1,960	0.46%
2019/02/21	7	41.16	11	41.51	40.50	-4	1,948	-0.21%
2019/02/20	1	41.00	1	41.25	40.80	0	1,904	0.00%
2019/02/19	7	40.55	18	40.88	40.60	-11	1,881	-0.58%
2019/02/18	16	40.75	11	40.65	40.85	5	1,842	0.27%
2019/02/15	11	39.77	7	40.22	40.70	4	1,742	0.23%
2019/02/14	3	38.95	0	0.00	38.95	3	1,622	0.18%
2019/02/13	2	38.75	4	38.91	39.00	-2	1,615	-0.12%
2019/02/12	2	37.90	1	37.95	37.60	1	1,574	0.06%
2019/02/11	0	0.00	1	37.55	37.80	-1	1,584	-0.06%
2019/01/30	3	37.12	3	37.73	37.00	0	1,589	0.00%
2019/01/29	1	37.20	0	0.00	37.05	1	1,632	0.06%
2019/01/28	0	0.00	7	37.75	37.65	-7	1,744	-0.40%
2019/01/25	0	0.00	2	37.45	37.15	-2	1,752	-0.11%
2019/01/21	1	36.60	0	0.00	37.05	1	1,924	0.05%
2019/01/18	3	37.18	3	37.75	36.70	0	1,929	0.00%
2019/01/11	0	0.00	1	35.60	35.30	-1	2,005	-0.05%
2019/01/10	1	35.65	0	0.00	35.45	1	2,004	0.05%
2019/01/07	0	0.00	1	35.35	35.40	-1	1,989	-0.05%
2019/01/04	3	33.72	0	0.00	34.00	3	1,993	0.15%
2019/01/03	2	34.60	0	0.00	34.75	2	2,002	0.10%
2018/12/26	2	36.50	0	0.00	35.00	2	2,044	0.10%
2018/12/25	0	0.00	1	34.30	35.60	-1	2,023	-0.05%
2018/12/21	1	34.25	0	0.00	34.15	1	2,059	0.05%
2018/12/18	1	35.30	0	0.00	34.80	1	2,096	0.05%
2018/12/17	5	36.40	5	36.15	35.70	0	2,093	0.00%
2018/12/13	5	37.04	4	36.79	36.40	1	2,086	0.05%
2018/12/12	0	0.00	3	36.15	36.00	-3	2,028	-0.15%
2018/12/10	1	35.65	0	0.00	35.30	1	2,034	0.05%
2018/12/07	0	0.00	1	36.55	36.70	-1	2,046	-0.05%
2018/12/06	5	37.14	0	0.00	36.45	5	2,040	0.24%
2018/12/05	3	40.77	6	41.44	40.50	-3	1,942	-0.15%
2018/12/04	0	0.00	11	41.46	42.80	-11	1,848	-0.60%
2018/12/03	1	39.00	1	39.50	38.95	0	1,788	0.00%
2018/11/30	1	39.25	1	39.70	38.45	0	1,823	0.00%
2018/11/29	5	38.64	4	38.35	38.90	1	1,797	0.06%
2018/11/28	1	37.20	1	37.60	37.20	0	1,756	0.00%
2018/11/27	2	37.10	2	37.53	37.20	0	1,768	0.00%
2018/11/26	1	36.10	1	36.65	36.25	0	1,792	0.00%
2018/11/22	5	37.72	14	37.80	36.75	-9	1,840	-0.49%
2018/11/20	2	36.78	2	37.05	36.70	0	1,814	0.00%
2018/11/19	1	37.10	4	36.86	37.20	-3	1,885	-0.16%
2018/11/16	2	36.20	2	36.05	35.90	0	1,896	0.00%
2018/11/14	1	35.45	1	35.75	35.65	0	1,896	0.00%
2018/11/13	0	0.00	4	34.80	35.25	-4	1,899	-0.21%
2018/11/09	1	34.55	1	35.50	35.85	0	1,929	0.00%
2018/11/08	5	36.19	1	38.00	35.50	4	1,930	0.21%
2018/11/07	11	35.88	1	36.15	36.00	10	1,911	0.52%
2018/11/06	5	35.79	1	37.15	35.30	4	1,935	0.21%
2018/11/05	16	39.68	6	39.85	39.10	10	1,941	0.52%
2018/11/02	2	38.90	4	39.26	38.50	-2	1,907	-0.10%
2018/11/01	2	38.50	2	38.85	38.70	0	1,893	0.00%
2018/10/31	4	38.11	2	38.43	38.50	2	1,870	0.11%
2018/10/30	5	38.05	7	37.63	36.50	-2	1,914	-0.10%
2018/10/29	2	35.25	12	35.63	35.80	-10	1,976	-0.51%
2018/10/26	7	35.84	4	36.75	35.60	3	2,004	0.15%
2018/10/25	1	34.50	4	36.55	36.75	-3	2,052	-0.15%
2018/10/24	1	36.30	1	35.95	35.70	0	2,101	0.00%
2018/10/23	1	35.00	1	34.90	34.90	0	2,141	0.00%
2018/10/19	0	0.00	5	31.85	32.05	-5	2,195	-0.23%
2018/10/16	0	0.00	1	33.60	32.80	-1	2,218	-0.05%
2018/10/12	0	0.00	1	32.55	32.55	-1	2,236	-0.04%
2018/10/05	4	36.35	1	36.40	36.50	3	2,380	0.13%
2018/10/04	0	0.00	1	37.70	37.70	-1	2,593	-0.04%
2018/10/03	0	0.00	2	36.80	36.80	-2	2,661	-0.08%
2018/10/02	2	38.50	3	39.00	37.55	-1	2,652	-0.04%
2018/10/01	3	37.90	10	38.20	38.10	-7	2,628	-0.27%
2018/09/27	0	0.00	9	37.78	38.15	-9	2,608	-0.35%
2018/09/26	2	36.80	0	0.00	36.75	2	2,561	0.08%
2018/09/21	1	37.00	1	36.30	36.30	0	2,558	0.00%
2018/09/17	3	36.40	6	36.40	36.25	-3	2,538	-0.12%
2018/09/13	0	0.00	5	36.11	36.35	-5	2,516	-0.20%
2018/09/12	12	35.68	1	36.20	35.10	11	2,491	0.44%
2018/09/11	1	36.65	12	36.18	36.30	-11	2,483	-0.44%
2018/09/10	7	36.68	4	36.48	35.90	3	2,532	0.12%
2018/09/07	2	39.15	18	40.06	38.00	-16	2,561	-0.62%
2018/09/06	4	39.43	16	39.49	39.20	-12	2,441	-0.49%
2018/09/05	0	0.00	22	38.92	38.55	-22	2,402	-0.92%
2018/09/04	1	37.90	0	0.00	37.95	1	2,374	0.04%
2018/09/03	2	37.35	0	0.00	37.10	2	2,365	0.08%
2018/08/31	2	39.13	0	0.00	38.75	2	2,353	0.08%
2018/08/30	0	0.00	5	38.82	38.90	-5	2,315	-0.22%
2018/08/28	0	0.00	8	38.10	37.60	-8	2,282	-0.35%
2018/08/27	15	37.10	15	37.40	37.55	0	2,271	0.00%
2018/08/24	57	38.41	47	37.70	37.25	10	2,257	0.44%
2018/08/23	20	37.10	27	37.26	37.30	-7	2,182	-0.32%
2018/08/22	0	0.00	4	36.65	36.30	-4	2,160	-0.19%
2018/08/21	0	0.00	1	37.55	37.10	-1	2,238	-0.04%
2018/08/17	2	37.80	0	0.00	37.00	2	2,261	0.09%
2018/08/15	2	36.85	0	0.00	36.05	2	2,221	0.09%
2018/08/14	0	0.00	8	36.00	36.75	-8	2,224	-0.36%
2018/08/13	13	36.52	0	0.00	35.60	13	2,215	0.59%
2018/08/10	11	39.45	3	39.38	38.50	8	2,175	0.37%
2018/08/09	8	39.71	14	39.96	40.35	-6	2,099	-0.29%
2018/08/08	24	39.30	1	39.00	39.00	23	2,022	1.14%
2018/08/07	2	39.20	18	39.05	39.25	-16	1,992	-0.80%
2018/08/06	27	39.99	0	0.00	39.55	27	1,971	1.37%
2018/08/03	17	39.17	1	39.60	40.00	16	1,853	0.86%
2018/08/02	0	0.00	17	38.69	38.30	-17	1,718	-0.99%
2018/08/01	9	39.46	0	0.00	39.30	9	1,676	0.54%
2018/07/31	17	38.74	16	38.33	39.00	1	1,586	0.06%
2018/07/30	23	37.87	41	38.92	37.55	-18	1,460	-1.23%
2018/07/27	3	37.95	2	38.33	38.45	1	1,389	0.07%
2018/07/26	9	38.24	4	38.15	38.65	5	1,353	0.37%
2018/07/25	1	36.85	0	0.00	36.70	1	1,245	0.08%
2018/07/23	2	35.90	2	35.70	35.70	0	1,221	0.00%
2018/07/17	5	37.45	0	0.00	36.55	5	1,197	0.42%
2018/07/16	1	37.25	1	37.05	37.55	0	1,147	0.00%
2018/07/13	0	0.00	11	37.08	36.85	-11	1,081	-1.02%
2018/07/12	17	36.56	9	36.52	37.60	8	1,021	0.78%
2018/07/11	0	0.00	2	36.05	36.10	-2	790	-0.25%
2018/07/03	1	32.80	0	0.00	32.65	1	725	0.14%
2018/06/29	0	0.00	2	34.23	33.80	-2	756	-0.26%
2018/06/28	0	0.00	2	34.30	33.70	-2	769	-0.26%
2018/06/27	2	33.85	0	0.00	33.60	2	773	0.26%
2018/06/22	0	0.00	1	35.85	35.50	-1	766	-0.13%
2018/06/21	0	0.00	2	36.30	36.25	-2	761	-0.26%
2018/06/20	4	36.39	0	0.00	36.05	4	764	0.52%
2018/06/19	13	37.70	12	37.30	36.90	1	750	0.13%
2018/06/15	5	36.93	8	36.53	36.30	-3	691	-0.43%
2018/06/14	2	35.25	15	35.23	35.25	-13	628	-2.07%
2018/06/13	15	35.70	40	35.71	35.65	-25	623	-4.01%
2018/06/08	6	35.55	0	0.00	35.45	6	593	1.01%
2018/06/07	2	35.60	0	0.00	35.25	2	590	0.34%
2018/05/29	40	35.60	2	35.85	35.30	38	563	6.74%
2018/05/25	1	32.55	1	32.35	32.30	0	461	0.00%
2018/05/17	1	30.85	0	0.00	30.70	1	492	0.20%
2018/05/15	0	0.00	1	29.80	29.60	-1	513	-0.19%
2018/05/11	0	0.00	1	29.50	29.40	-1	587	-0.17%
2018/04/30	5	28.98	0	0.00	29.10	5	1,201	0.42%
2018/04/26	4	28.81	0	0.00	28.50	4	1,248	0.32%
2018/04/25	2	29.20	0	0.00	29.30	2	1,251	0.16%
2018/04/24	1	28.80	0	0.00	28.85	1	1,248	0.08%
2018/04/09	4	33.53	2	34.20	33.50	2	1,404	0.14%
2018/04/03	2	34.20	0	0.00	34.70	2	1,408	0.14%
2018/04/02	2	35.13	0	0.00	35.20	2	1,408	0.14%
2018/03/28	3	33.67	5	34.00	33.90	-2	1,429	-0.14%
2018/03/20	0	0.00	1	34.85	34.75	-1	1,564	-0.06%
2018/03/16	0	0.00	2	35.68	35.65	-2	1,638	-0.12%
2018/03/14	1	35.30	0	0.00	35.30	1	1,668	0.06%
2018/03/09	0	0.00	0.2	35.50	35.15	-0.2	1,766	-0.01%
2018/03/08	1	35.20	1	35.55	35.20	0	1,796	0.00%
2018/03/07	1	35.45	0	0.00	35.00	1	1,804	0.06%
2018/03/02	3	36.50	0	0.00	36.50	3	1,890	0.16%
2018/02/26	0	37.85	0	0.00	37.55	0	2,168	0.00%
2018/02/23	0	0.00	1	37.55	37.30	-1	2,411	-0.04%
2018/02/22	0	0.00	5	37.50	37.30	-5	2,431	-0.21%
2018/02/12	6	35.38	0	0.00	35.60	6	2,482	0.24%
2018/02/07	10	37.50	10	37.73	37.50	0	2,697	0.00%
2018/02/06	5	36.92	4	36.51	36.30	1	2,700	0.04%
2018/02/05	4	38.73	10	38.52	39.20	-6	2,678	-0.22%
2018/02/01	7	40.01	3	40.42	39.90	4	2,693	0.15%
2018/01/31	27	42.10	27	43.16	41.00	0	2,677	0.00%
2018/01/30	20	41.63	27	41.88	41.90	-7	2,455	-0.29%
2018/01/29	16	40.27	30.2	40.18	40.50	-14.2	2,324	-0.61%
2018/01/26	0	0.00	2	38.60	38.55	-2	2,306	-0.09%
2018/01/24	2	38.58	4	38.40	38.85	-2	2,349	-0.09%
2018/01/22	1	37.60	6	37.88	38.10	-5	2,403	-0.21%
2018/01/19	5	37.59	0	0.00	37.15	5	2,634	0.19%
2018/01/17	2	37.90	0	0.00	37.70	2	2,897	0.07%
2018/01/16	7	38.73	3	38.83	38.35	4	3,054	0.13%
2018/01/15	0	0.00	2	37.28	37.95	-2	3,009	-0.07%
2018/01/12	0	0.00	2	37.00	37.10	-2	3,003	-0.07%
2018/01/11	2	37.00	20	36.80	36.85	-18	3,007	-0.60%
2018/01/10	5	37.62	0	0.00	37.35	5	3,015	0.17%
2018/01/08	3	37.77	0	0.00	37.60	3	3,058	0.10%
2018/01/05	4	38.39	3	38.18	37.90	1	3,079	0.03%
2018/01/04	1	39.70	0	0.00	39.90	1	3,121	0.03%
2018/01/02	4	38.49	2	38.40	38.70	2	3,160	0.06%