新揚科 (3144)-華南永昌-斗南券商分點個股進出

台股 » 個股 » 新揚科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新揚科

(3144)

股價
38.20
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃三星概念股
87人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新揚科 (3144)籌碼相關－華南永昌-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗南券商分點個股進出
華南永昌-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/03/20	0	0.00	81	17.96	18.15	-81	1,229	-6.59%
2020/03/19	8	16.70	0	0.00	16.50	8	1,292	0.62%
2020/03/18	5	18.22	0	0.00	17.95	5	1,322	0.38%
2020/03/16	20	20.09	0	0.00	19.50	20	1,420	1.41%
2020/03/13	33	20.35	2	20.70	20.70	31	1,419	2.18%
2020/03/12	42	22.84	1	22.90	22.25	41	1,411	2.91%
2020/03/11	2	24.95	21	25.59	24.65	-19	1,394	-1.36%
2020/03/10	0	0.00	130	24.89	25.35	-130	1,397	-9.30%	大賣/鉅額交易
2020/03/09	1	26.10	10	26.50	26.00	-9	1,415	-0.64%
2020/03/06	0	0.00	8	26.86	27.10	-8	1,437	-0.56%
2020/03/04	42	26.57	34	26.40	26.40	8	1,539	0.52%
2020/03/03	8	26.96	14	26.95	26.85	-6	1,550	-0.39%
2020/03/02	50	25.86	27	26.28	26.10	23	1,548	1.49%
2020/02/27	19	27.11	45	26.69	26.60	-26	1,541	-1.69%
2020/02/26	1	27.70	0	0.00	27.90	1	1,531	0.07%
2020/02/20	10	28.98	2	28.80	28.80	8	1,516	0.53%
2020/02/17	0	0.00	4	29.30	28.95	-4	1,510	-0.26%
2020/02/13	27	29.10	10	28.57	28.50	17	1,503	1.13%
2020/02/12	0	0.00	2	29.45	29.00	-2	1,499	-0.13%
2020/02/11	0	0.00	4	28.65	28.60	-4	1,489	-0.27%
2020/02/10	14	27.96	0	0.00	28.00	14	1,491	0.94%
2020/02/07	12	28.67	0	0.00	28.10	12	1,489	0.81%
2020/02/06	12	28.98	12	29.22	29.25	0	1,485	0.00%
2020/02/05	15	28.79	0	0.00	28.25	15	1,503	1.00%
2020/02/03	10	26.65	10	27.35	27.35	0	1,527	0.00%
2020/01/31	52	30.56	21	29.71	29.60	31	1,503	2.06%
2020/01/30	20	30.95	0	0.00	30.65	20	1,492	1.34%
2020/01/20	30	34.45	0	0.00	34.05	30	1,474	2.04%
2020/01/16	40	33.85	20	34.15	34.00	20	1,450	1.38%
2020/01/14	0	0.00	40	34.95	35.50	-40	1,401	-2.85%
2020/01/13	0	0.00	40	33.94	34.80	-40	1,348	-2.97%
2020/01/09	0	0.00	1	33.60	33.15	-1	1,306	-0.08%
2020/01/08	22	33.03	0	0.00	32.90	22	1,305	1.68%
2020/01/06	30	34.88	10	34.95	34.05	20	1,274	1.57%
2020/01/03	20	35.85	0	0.00	35.50	20	1,265	1.58%
2019/12/31	81	36.34	0	0.00	36.30	81	1,252	6.47%
2019/12/30	0	0.00	90	36.55	36.10	-90	1,240	-7.26%
2019/12/27	0	0.00	30	36.80	37.05	-30	1,208	-2.48%
2019/12/26	0	0.00	20	35.70	35.50	-20	1,110	-1.80%
2019/12/25	0	0.00	20	35.50	35.80	-20	1,100	-1.82%
2019/12/24	18	34.15	20	34.70	34.70	-2	1,063	-0.19%
2019/12/20	25	34.99	0	0.00	34.80	25	1,084	2.30%
2019/12/19	20	35.40	0	0.00	35.15	20	1,125	1.78%
2019/12/18	37	34.93	10	35.10	35.30	27	1,099	2.46%
2019/12/17	20	35.45	0	0.00	35.45	20	1,084	1.85%
2019/12/16	0	0.00	30	35.18	35.70	-30	1,044	-2.87%
2019/12/11	0	0.00	20	34.00	34.00	-20	940	-2.13%
2019/12/06	20	33.04	0	0.00	32.60	20	925	2.16%
2019/12/04	0	0.00	32	33.07	33.05	-32	988	-3.24%
2019/12/03	0	0.00	20	32.70	32.80	-20	1,061	-1.88%
2019/11/27	10	29.50	0	0.00	29.50	10	1,361	0.73%
2019/11/19	36	29.98	0	0.00	29.80	36	1,434	2.51%
2019/11/18	5	29.45	5	29.90	29.75	0	1,446	0.00%
2019/11/14	10	29.75	0	0.00	29.40	10	1,478	0.68%
2019/11/13	10	29.73	0	0.00	29.80	10	1,495	0.67%
2019/11/12	0	0.00	10	30.05	30.05	-10	1,520	-0.66%
2019/11/11	20	29.15	0	0.00	29.00	20	1,594	1.25%
2019/11/08	6	29.89	0	0.00	29.70	6	1,613	0.37%
2019/11/07	20	29.91	0	0.00	29.60	20	1,664	1.20%
2019/11/06	70	30.19	0	0.00	30.05	70	1,683	4.16%
2019/11/05	45	30.15	0	0.00	30.10	45	1,704	2.64%
2019/11/04	80	30.22	0	0.00	30.00	80	1,726	4.63%
2019/11/01	20	30.81	0	0.00	30.75	20	1,715	1.17%
2019/10/30	50	31.59	0	0.00	31.50	50	1,744	2.87%
2019/10/24	12	31.91	0	0.00	31.90	12	1,891	0.63%
2019/10/23	23	31.62	0	0.00	31.90	23	1,905	1.21%
2019/10/08	0	0.00	5	32.30	31.70	-5	2,130	-0.23%
2019/10/02	5	33.85	0	0.00	33.85	5	2,124	0.24%
2019/09/06	10	36.40	10	37.00	36.80	0	1,815	0.00%
2019/08/20	1	32.30	0	0.00	32.30	1	1,237	0.08%
2019/08/14	0	0.00	2	34.20	33.90	-2	1,195	-0.17%
2019/08/02	2	31.00	0	0.00	31.45	2	1,093	0.18%
2019/08/01	0	0.00	1	33.10	32.30	-1	1,087	-0.09%
2019/07/31	0	0.00	1	32.50	32.85	-1	1,063	-0.09%
2019/07/30	0	0.00	3	32.50	30.75	-3	1,117	-0.27%
2019/07/23	2	31.30	2	31.50	31.55	0	1,029	0.00%
2019/07/22	0	0.00	1	28.95	29.70	-1	904	-0.11%
2019/07/17	0	0.00	1	28.75	28.70	-1	946	-0.11%
2019/07/16	1	29.50	0	0.00	29.00	1	943	0.11%
2019/07/12	1	28.30	0	0.00	28.35	1	891	0.11%
2019/05/10	0	0.00	1	28.35	27.80	-1	1,272	-0.08%
2019/05/07	2	29.30	1	30.00	28.85	1	1,217	0.08%
2019/04/19	0	0.00	1	27.40	27.20	-1	921	-0.11%
2019/04/18	5	27.75	0	0.00	27.15	5	916	0.55%
2019/04/08	1	29.00	0	0.00	28.95	1	855	0.12%
2019/03/22	0	0.00	1	27.75	27.65	-1	713	-0.14%
2019/03/15	0	0.00	1	30.15	29.30	-1	688	-0.15%
2019/03/14	1	29.80	0	0.00	29.65	1	657	0.15%
2019/03/06	30	28.85	30	28.00	27.35	0	569	0.00%
2018/11/21	0	0.00	1	24.25	24.10	-1	596	-0.17%
2018/11/20	0	0.00	1	23.30	23.05	-1	553	-0.18%
2018/11/15	0	0.00	9	23.60	23.60	-9	489	-1.84%
2018/11/14	9	24.52	0	0.00	24.20	9	469	1.92%
2018/11/13	1	21.80	0	0.00	23.40	1	386	0.26%
2018/11/09	0	0.00	1	21.10	21.25	-1	347	-0.29%
2018/11/02	1	20.30	0	0.00	20.00	1	470	0.21%
2018/09/13	0	0.00	1	24.10	23.90	-1	1,367	-0.07%
2018/09/11	1	24.35	0	0.00	24.00	1	1,509	0.07%
2018/09/10	1	24.00	0	0.00	23.80	1	1,533	0.07%
2018/09/05	0	0.00	1	26.75	26.90	-1	1,953	-0.05%
2018/08/23	0	0.00	1	27.00	26.75	-1	2,135	-0.05%
2018/08/15	1	27.00	0	0.00	26.90	1	2,258	0.04%
2018/08/13	1	27.70	0	0.00	27.15	1	2,314	0.04%
2018/08/09	1	30.05	0	0.00	30.20	1	2,266	0.04%
2018/08/01	0	0.00	1	34.20	33.65	-1	2,244	-0.04%
2018/07/30	0	0.00	1	32.60	32.50	-1	2,208	-0.05%
2018/07/24	3	33.47	1	33.25	33.25	2	2,141	0.09%
2018/07/13	1	33.75	1	33.85	33.85	0	2,009	0.00%
2018/06/27	2	34.70	2	34.28	33.00	0	1,726	0.00%
2018/06/22	2	39.25	2	39.00	34.75	0	1,594	0.00%
2018/06/21	1	36.00	0	0.00	37.05	1	1,356	0.07%
2018/05/28	0	0.00	2	28.45	29.25	-2	518	-0.39%
2018/05/25	2	28.35	0	0.00	28.30	2	484	0.41%
2018/05/23	1	28.05	3	27.90	28.80	-2	465	-0.43%
2018/05/22	2	28.10	0	0.00	28.60	2	456	0.44%
2018/05/07	0	0.00	4	25.00	25.10	-4	348	-1.15%
2018/05/04	2	25.15	2	24.95	24.95	0	363	0.00%
2018/03/29	2	24.60	0	0.00	24.60	2	967	0.21%
2018/03/26	1	24.60	0	0.00	24.80	1	1,189	0.08%
2018/03/06	0	0.00	10	25.65	25.65	-10	1,202	-0.83%
2018/03/05	10	26.26	0	0.00	26.10	10	1,196	0.84%
2018/02/09	1	24.60	0	0.00	24.65	1	1,141	0.09%
2018/01/23	0	0.00	5	26.35	26.50	-5	1,317	-0.38%
2018/01/17	0	0.00	1	30.00	29.15	-1	1,322	-0.08%
2018/01/10	1	27.30	0	0.00	27.30	1	1,294	0.08%
2018/01/04	5	29.80	10	29.73	29.15	-5	1,252	-0.40%
2018/01/03	1	29.15	0	0.00	29.15	1	1,204	0.08%