大綜 (3147)-臺銀-民權券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
135.5
漲跌
▼6.0
漲幅
-4.24%
成交量
1,491張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	140.00	0	0.00	135.50	3	1,881	0.16%
2024/04/25	1	138.00	0	0.00	141.50	1	1,887	0.05%
2024/04/24	0	0.00	2	139.50	140.00	-2	1,876	-0.11%
2024/04/23	2	132.00	0	0.00	132.00	2	1,871	0.11%
2024/04/22	0	0.00	1	130.50	128.50	-1	1,876	-0.05%
2024/04/19	0	0.00	0	128.00	126.00	0	1,868	0.00%
2024/04/12	0.2	135.00	0	0.00	135.00	0.2	1,849	0.01%
2024/04/11	1.1	134.11	1	135.50	136.00	0.1	1,844	0.01%
2024/04/10	1	136.00	1	136.50	135.50	0	1,842	0.00%
2024/04/09	1	141.50	1	145.00	142.50	0	1,826	0.00%
2024/04/03	0	0.00	0	137.50	136.00	0	1,801	0.00%
2024/04/01	1	141.00	0	0.00	140.50	1	1,791	0.06%
2024/03/29	1	133.50	1	139.00	139.00	0	1,779	0.00%
2024/03/28	0.3	132.00	1	133.50	132.00	-0.8	1,760	-0.04%
2024/03/27	0	133.50	0	0.00	133.00	0	1,754	0.00%
2024/03/26	3	136.50	13	136.27	135.00	-10	1,748	-0.57%
2024/03/25	0	0.00	7	143.21	142.00	-7	1,726	-0.41%
2024/03/22	0	147.00	1.1	147.91	143.50	-1.1	1,710	-0.06%
2024/03/21	2.2	144.64	5	142.00	141.00	-2.9	1,681	-0.17%
2024/03/20	5	144.80	3.1	145.94	142.00	1.9	1,660	0.11%
2024/03/19	0	0.00	5.7	134.39	138.00	-5.7	1,572	-0.36%
2024/03/18	7.1	124.02	0	0.00	125.50	7.1	1,549	0.46%
2024/03/15	5.1	126.45	0	0.00	122.50	5.1	1,575	0.32%
2024/03/13	9.1	128.63	0	0.00	125.50	9.1	1,634	0.56%
2024/03/12	12.4	127.61	5	127.50	128.00	7.4	1,615	0.46%
2024/03/11	0.3	131.33	0	0.00	130.00	0.3	1,592	0.02%
2024/03/08	2.8	137.39	0	0.00	134.00	2.8	1,581	0.18%
2024/03/07	4.1	158.41	8	167.44	148.50	-3.9	1,548	-0.25%
2024/03/06	4	153.25	0.1	154.00	159.50	3.9	1,441	0.27%
2024/03/05	5.1	148.96	2	147.75	145.00	3.1	1,422	0.22%
2024/03/04	7	147.86	8	148.56	147.00	-1	1,438	-0.07%
2024/03/01	4	134.13	3	136.50	140.00	1	1,307	0.08%
2024/02/29	2	125.50	12	127.50	127.50	-10	1,319	-0.76%
2024/02/27	0	0.00	0.1	116.50	116.00	-0.1	1,324	-0.01%
2024/02/23	0.1	114.00	0	0.00	112.50	0.1	1,549	0.01%
2024/02/22	2	115.00	4	118.00	115.00	-2	1,587	-0.13%
2024/02/21	2	114.50	2	113.75	114.50	0	1,478	0.00%
2024/02/20	0	0.00	3	111.00	114.50	-3	1,451	-0.21%
2024/02/19	3	104.83	4	110.25	104.50	-1	1,501	-0.07%
2024/02/16	2	103.50	10	105.55	106.50	-8	1,576	-0.51%
2024/01/30	1	96.80	0	0.00	97.10	1	1,716	0.06%
2024/01/25	2	96.55	0	0.00	95.70	2	1,776	0.11%
2024/01/24	5	99.10	1	97.10	97.10	4	1,770	0.23%
2024/01/23	1	96.00	1	95.50	95.50	0	1,754	0.00%
2024/01/22	5	100.22	0	0.00	97.60	5	1,740	0.29%
2024/01/19	5	97.36	7	98.21	99.00	-2	1,701	-0.12%
2024/01/18	0	0.00	0.1	91.90	92.70	-0.1	1,671	-0.01%
2024/01/17	2	93.60	0	0.00	91.90	2	1,671	0.12%
2024/01/12	1	93.20	0	0.00	91.90	1	1,635	0.06%
2024/01/11	2	94.40	1	95.30	95.30	1	1,623	0.06%
2024/01/09	1	92.90	1	91.00	91.00	0	1,598	0.00%
2024/01/05	0	0.00	2	91.50	91.80	-2	1,591	-0.13%
2024/01/02	0.1	93.00	0	0.00	93.50	0.1	1,587	0.00%
2023/12/29	1	92.50	2	93.00	93.00	-1	1,585	-0.06%
2023/12/28	1	93.70	1	93.50	93.50	0	1,580	0.00%
2023/12/27	1	94.30	1	94.50	94.50	0	1,578	0.00%
2023/12/26	1	94.60	0	0.00	94.90	1	1,574	0.06%
2023/12/22	1	93.30	1	93.70	93.70	0	1,563	0.00%
2023/12/20	1	92.90	3	93.17	93.50	-2	1,557	-0.13%
2023/12/15	0	0.00	0.1	92.60	92.50	-0.1	1,541	-0.01%
2023/12/12	1	90.70	3	92.17	91.70	-2	1,507	-0.13%
2023/12/11	6	95.00	0	0.00	95.00	6	1,469	0.41%
2023/12/08	5	107.00	1	105.50	105.50	4	1,428	0.28%
2023/12/07	1	103.00	0	0.00	101.00	1	1,383	0.07%
2023/12/04	0	104.50	2	104.25	101.50	-2	1,332	-0.15%
2023/12/01	1	106.50	0	0.00	104.50	1	1,294	0.08%
2023/11/30	5	110.20	1	109.50	107.50	4	1,262	0.32%
2023/11/29	1	112.00	1	114.50	115.50	0	1,202	0.00%
2023/11/28	1	105.00	2	107.00	105.00	-1	1,138	-0.09%
2023/11/27	1	108.50	1	103.50	104.00	0	1,099	0.00%
2023/11/24	1	114.00	2	117.50	112.50	-1	1,049	-0.10%
2023/11/22	7	107.71	4	111.38	111.00	3	838	0.36%
2023/11/21	2	99.85	3	101.27	103.00	-1	675	-0.15%
2023/11/20	0	0.00	1	93.80	93.70	-1	609	-0.16%
2023/11/17	0	0.00	1	93.80	93.90	-1	587	-0.17%
2023/11/16	3	94.07	1	94.00	92.20	2	551	0.36%
2023/11/15	3	89.60	7	88.79	91.00	-4	458	-0.88%
2023/11/14	2	84.10	4	83.13	84.40	-2	354	-0.57%
2023/11/13	4	82.03	1	82.20	82.20	3	260	1.15%
2023/11/03	1	77.80	0	0.00	77.80	1	148	0.67%
2023/10/25	1	70.50	0	0.00	70.40	1	157	0.64%
2023/10/04	0	0.00	0.1	69.10	68.90	-0.1	253	-0.03%
2023/08/01	0	76.50	0	0.00	76.70	0	845	0.00%
2023/07/31	0	0.00	1	77.30	78.10	-1	864	-0.12%
2023/07/27	0	0.00	1	78.30	78.00	-1	980	-0.10%
2023/07/26	0	0.00	3	78.20	78.20	-3	1,035	-0.29%
2023/07/25	0	0.00	3	78.30	79.40	-3	1,038	-0.29%
2023/07/21	1	75.70	0	0.00	76.10	1	1,005	0.10%
2023/07/20	2	76.30	0	0.00	76.10	2	1,014	0.20%
2023/07/14	0	0.00	0	73.90	73.70	0	1,094	0.00%
2023/07/12	0	0.00	1	72.50	72.40	-1	1,194	-0.08%
2023/07/11	0	73.10	2	71.60	71.60	-2	1,231	-0.16%
2023/07/06	1	78.50	1	76.80	76.60	0	1,232	0.00%
2023/07/05	2	77.10	3	77.73	78.70	-1	1,225	-0.08%
2023/06/30	0	75.00	3	75.00	74.70	-3	1,199	-0.25%
2023/06/21	0	0.00	1	78.10	78.00	-1	1,201	-0.08%
2023/06/20	1	75.50	2	74.80	75.40	-1	1,192	-0.08%
2023/06/19	6	78.43	3	79.37	77.60	3	1,186	0.25%
2023/06/16	7	80.10	1	78.50	77.60	6	1,180	0.51%
2023/06/15	3	79.40	2	79.55	79.50	1	1,145	0.09%
2023/06/14	1	79.20	2	78.30	78.40	-1	1,041	-0.10%
2023/06/13	1	69.30	4	73.30	73.30	-3	957	-0.31%
2023/06/07	0.1	68.80	1	68.40	68.50	-0.9	961	-0.09%
2023/06/06	0	0.00	1	68.39	68.40	-1	984	-0.10%
2023/06/02	0	0.00	1	65.80	67.10	-1	1,038	-0.10%
2023/05/26	1	63.30	0	0.00	63.10	1	1,202	0.08%
2023/05/19	1	65.40	0	0.00	64.00	1	1,241	0.08%
2023/05/16	1	63.10	0	0.00	62.90	1	1,258	0.08%
2023/05/15	1	62.60	0	0.00	62.60	1	1,260	0.08%
2023/05/11	0	0.00	1	63.30	62.70	-1	1,256	-0.08%
2023/05/10	0	0.00	1	66.00	65.30	-1	1,241	-0.08%
2023/05/09	4	67.96	8	66.11	65.80	-4	1,228	-0.32%
2023/05/08	0	0.00	4	72.53	73.10	-4	1,179	-0.34%
2023/05/05	1	72.00	1	71.10	71.10	0	1,155	0.00%
2023/05/04	1	74.80	0	0.00	73.30	1	1,131	0.09%
2023/05/03	9	75.00	7	74.91	74.50	2	1,102	0.18%
2023/05/02	3	72.63	1	72.00	74.10	2	1,003	0.20%
2023/04/25	0	0.00	1	67.40	65.50	-1	928	-0.11%
2023/04/20	3	70.43	3	67.13	67.40	0	884	0.00%
2023/04/19	4	70.05	3	70.43	70.20	1	842	0.12%
2023/04/18	5	70.10	2	69.80	69.30	3	817	0.37%
2023/04/14	3	66.73	0	0.00	66.80	3	708	0.42%
2023/04/13	3	64.87	3	63.50	63.50	0	667	0.00%
2023/04/12	0	0.00	2	63.85	64.10	-2	656	-0.30%
2023/04/10	2	63.75	0	0.00	63.80	2	646	0.31%
2023/03/31	1	62.30	0	0.00	62.30	1	655	0.15%
2023/03/29	1	62.40	0	0.00	62.20	1	649	0.15%
2023/03/24	2	63.55	1	63.70	63.50	1	625	0.16%
2023/03/22	0	0.00	3	63.73	63.90	-3	611	-0.49%
2023/03/21	0	0.00	1	63.20	63.20	-1	605	-0.17%
2023/03/20	1	61.90	1	62.30	62.30	0	596	0.00%
2023/03/17	2	61.25	2	60.80	60.80	0	579	0.00%
2023/03/16	1	60.10	0	0.00	59.00	1	569	0.18%
2023/03/15	4	62.90	0	0.00	62.00	4	556	0.72%
2023/03/14	2	62.60	0	0.00	62.50	2	554	0.36%
2023/03/09	0	0.00	1	67.50	67.50	-1	518	-0.19%
2023/03/08	0	0.00	4	69.45	69.50	-4	493	-0.81%
2023/03/07	3	70.00	4	71.10	69.10	-1	459	-0.22%
2023/03/06	9	69.26	3	69.77	72.10	6	424	1.41%
2023/03/03	1	62.90	2	63.45	66.80	-1	341	-0.29%
2023/03/02	0	0.00	2	60.90	60.80	-2	300	-0.66%
2023/03/01	0	0.00	2	60.55	60.30	-2	295	-0.68%
2023/02/24	3	59.20	4	59.85	60.00	-1	286	-0.35%
2023/02/23	1	58.40	1	58.70	58.90	0	285	0.00%
2023/02/22	2	58.75	2	58.40	58.50	0	276	0.00%
2023/02/20	0	0.00	1	57.90	57.10	-1	241	-0.41%
2023/02/14	2	57.95	6	57.98	58.20	-4	221	-1.81%
2023/02/01	0	0.00	1	53.30	53.20	-1	203	-0.49%
2023/01/30	3	51.43	0	0.00	51.50	3	201	1.49%
2022/12/19	1	51.70	0	0.00	51.60	1	236	0.42%
2022/12/16	3	52.50	0	0.00	52.50	3	240	1.25%
2022/12/13	3	53.30	0	0.00	52.40	3	252	1.19%
2022/12/12	2	54.60	0	0.00	54.00	2	249	0.80%
2022/12/08	0	0.00	1	53.70	54.40	-1	250	-0.40%
2022/12/07	1	55.20	1	54.50	53.50	0	255	0.00%
2022/12/06	1	55.80	1	54.30	54.50	0	263	0.00%
2022/12/05	1	54.50	3	54.63	54.30	-2	261	-0.76%
2022/12/02	3	54.50	0	0.00	54.90	3	261	1.15%
2022/12/01	1	54.60	0	0.00	54.20	1	263	0.38%
2022/11/29	1	53.40	0	0.00	53.80	1	286	0.35%
2022/11/28	1	54.40	0	0.00	54.00	1	301	0.33%
2022/11/24	3	55.00	5	55.74	55.80	-2	358	-0.56%
2022/11/23	1	53.90	0	0.00	53.70	1	352	0.28%
2022/11/22	2	54.70	3	54.27	54.30	-1	386	-0.26%
2022/11/21	2	53.60	1	54.80	55.00	1	417	0.24%
2022/11/18	2	53.00	0	0.00	52.30	2	438	0.46%
2022/11/15	0	0.00	1	51.30	51.40	-1	517	-0.19%
2022/11/14	1	51.60	0	0.00	51.40	1	586	0.17%
2022/11/11	1	51.20	0	0.00	50.90	1	596	0.17%
2022/10/26	0	0.00	5	48.55	48.20	-5	897	-0.56%
2022/10/11	0	0.00	5	50.40	49.25	-5	919	-0.54%
2022/10/03	0	0.00	3	52.00	51.70	-3	910	-0.33%
2022/09/30	3	48.97	3	50.00	51.40	0	908	0.00%
2022/09/26	11	51.97	6	50.90	51.10	5	880	0.57%
2022/09/23	4	53.28	4	52.30	52.10	0	873	0.00%
2022/09/22	0	0.00	6	53.05	53.40	-6	867	-0.69%
2022/09/19	6	51.10	0	0.00	51.10	6	850	0.71%
2022/09/05	1	54.10	0	0.00	53.30	1	796	0.13%
2022/09/02	1	56.90	0	0.00	56.20	1	777	0.13%
2022/08/30	0	0.00	2	55.30	55.10	-2	702	-0.29%
2022/08/29	10	54.02	6	55.20	55.40	4	688	0.58%
2022/08/26	0	57.90	0	0.00	57.10	0	649	0.00%
2022/08/24	2	58.85	0	0.00	57.60	2	578	0.35%
2022/08/22	3	58.00	0	0.00	58.40	3	525	0.57%
2022/08/19	0	0.00	1	57.20	59.60	-1	488	-0.20%
2022/08/16	1	54.70	0	0.00	55.00	1	397	0.25%
2022/08/12	0	0.00	1	52.30	52.70	-1	371	-0.27%
2022/08/11	1	52.60	1	52.90	52.30	0	360	0.00%
2022/08/10	0	0.00	6	56.33	56.00	-6	329	-1.82%
2022/08/09	5	56.00	0	0.00	55.00	5	301	1.66%
2022/08/08	2	56.00	2	56.30	57.60	0	251	0.00%
2022/08/05	2	52.80	0	0.00	55.90	2	198	1.01%
2022/08/04	0	0.00	4	51.50	52.60	-4	152	-2.62%
2022/08/02	1	48.70	2	48.88	49.10	-1	103	-0.97%
2022/08/01	1	47.90	0	0.00	47.95	1	80	1.24%
2022/07/29	0	0.00	6	43.50	43.60	-6	56	-10.59%
2022/07/28	1	43.60	5	43.99	43.40	-4	57	-7.02%
2022/07/18	0	0.00	1	46.95	46.95	-1	47	-2.09%
2022/03/25	6	47.90	0	0.00	47.50	6	73	8.18%
2022/03/24	3	47.70	0	0.00	47.80	3	74	4.05%
2022/03/18	1	47.20	0	0.00	47.15	1	76	1.31%
2022/03/17	0	0.00	1	47.35	47.05	-1	78	-1.28%
2022/02/11	1	48.70	0	0.00	49.15	1	129	0.77%
2022/01/21	0	0.00	2	48.30	48.60	-2	213	-0.94%
2022/01/12	1	49.70	0	0.00	49.60	1	241	0.41%
2022/01/07	0	0.00	1	50.60	50.50	-1	257	-0.39%
2022/01/03	1	51.90	0	0.00	51.70	1	306	0.33%
2021/12/29	1	50.10	0	0.00	50.30	1	309	0.32%
2021/12/13	1	51.00	0	0.00	51.20	1	330	0.30%
2021/12/10	0	0.00	10	51.46	51.50	-10	329	-3.04%
2021/11/22	3	51.20	0	0.00	51.30	3	348	0.86%
2021/11/08	3	56.07	0	0.00	55.90	3	322	0.93%
2021/10/13	1	58.10	4	59.20	59.90	-3	376	-0.80%
2021/10/12	1	56.50	0	0.00	56.50	1	361	0.28%
2021/10/05	2	54.00	0	0.00	54.20	2	424	0.47%
2021/09/30	0.1	55.30	0	0.00	55.00	0.1	429	0.03%
2021/09/29	0.8	54.40	0	0.00	54.30	0.8	428	0.18%
2021/09/17	0	0.00	1	50.30	50.30	-1	418	-0.24%
2021/09/16	0	0.00	1	49.80	50.20	-1	421	-0.24%
2021/09/10	1	52.00	0	0.00	51.30	1	433	0.23%
2021/08/27	0	0.00	5	51.52	51.90	-5	437	-1.14%
2021/08/06	0	0.00	1	57.20	57.50	-1	419	-0.24%
2021/07/29	1	60.70	1	61.30	61.00	0	514	0.00%
2021/07/28	0	0.00	1	59.90	59.90	-1	493	-0.20%
2021/07/27	1	62.50	0	0.00	61.40	1	490	0.20%
2021/07/26	0	0.00	1	59.20	59.00	-1	469	-0.21%
2021/07/15	0	0.00	2	57.70	57.70	-2	526	-0.38%
2021/07/14	2	61.25	1	59.20	59.00	1	523	0.19%
2021/07/12	9	55.78	0	0.00	57.50	9	484	1.86%
2021/06/21	0	0.00	1	50.80	50.00	-1	565	-0.18%
2021/06/18	3	49.97	0	0.00	49.50	3	564	0.53%
2021/06/17	0	0.00	2	50.60	50.50	-2	568	-0.35%
2021/06/16	0	0.00	2	46.90	48.10	-2	563	-0.36%
2021/06/11	1	45.80	1	45.95	45.70	0	568	0.00%
2021/06/03	1	48.10	0	0.00	48.30	1	652	0.15%
2021/06/02	0	0.00	1	47.10	47.60	-1	654	-0.15%
2021/05/19	0	0.00	1	42.75	43.30	-1	656	-0.15%
2021/05/17	1	39.60	0	0.00	38.00	1	670	0.15%
2021/05/11	6	51.57	2	54.00	49.25	4	618	0.65%
2021/04/28	2	50.60	0	0.00	49.90	2	475	0.42%
2021/04/14	0	0.00	1	45.20	45.30	-1	397	-0.25%
2021/04/13	0	0.00	4	47.05	47.00	-4	382	-1.04%
2021/04/06	2	46.60	0	0.00	46.50	2	312	0.64%
2021/04/01	2	47.35	0	0.00	47.60	2	305	0.65%
2021/03/16	1	44.80	0	0.00	43.95	1	221	0.45%
2021/03/15	0	0.00	3	43.23	43.30	-3	205	-1.46%
2021/03/11	1	42.95	0	0.00	43.00	1	171	0.58%
2021/03/05	1	37.65	1	38.05	37.20	0	118	0.00%
2021/03/02	0	0.00	1	36.25	35.30	-1	100	-1.00%
2021/02/25	0	0.00	1	36.00	35.65	-1	95	-1.04%
2021/02/22	1	34.75	0	0.00	34.85	1	86	1.15%
2021/02/18	1	36.25	0	0.00	36.30	1	80	1.25%
2021/02/17	0	0.00	1	33.90	34.50	-1	63	-1.58%
2021/01/19	0	0.00	0	31.90	32.25	0	50	-0.02%
2021/01/14	1	33.60	0	0.00	33.60	1	47	2.12%
2020/12/21	2	29.95	0	0.00	29.85	2	23	8.44%
2020/11/19	1	30.60	1	30.80	30.20	0	21	0.00%
2020/11/17	1	30.70	1	30.85	30.85	0	21	0.00%
2020/09/18	0	0.00	1	31.50	31.00	-1	38	-2.58%
2020/09/17	0	0.00	3	31.05	31.30	-3	39	-7.67%
2020/09/10	0	0.00	1	31.60	31.90	-1	41	-2.38%
2020/07/07	0	0.00	2	35.75	35.60	-2	84	-2.36%
2020/06/29	2	35.50	0	0.00	35.10	2	87	2.28%
2020/06/11	2	36.90	2	37.20	35.55	0	104	0.00%
2020/05/29	0	0.00	1	33.50	33.30	-1	102	-0.97%
2020/05/13	1	33.15	0	0.00	33.50	1	101	0.98%
2020/02/11	0	0.00	1	34.70	34.95	-1	658	-0.15%
2020/02/05	2	34.60	2	34.40	34.55	0	675	0.00%
2020/02/03	1	33.85	0	0.00	33.75	1	678	0.15%
2019/12/13	2	42.00	0	0.00	41.75	2	747	0.27%
2019/11/25	2	45.75	2	45.80	46.50	0	636	0.00%
2019/11/18	0	0.00	4	42.29	43.30	-4	546	-0.73%
2019/11/15	1	42.60	0	0.00	42.75	1	540	0.19%
2019/11/14	0	0.00	1	41.05	41.60	-1	528	-0.19%
2019/11/13	8	43.98	7	44.49	41.60	1	522	0.19%
2019/11/12	1	44.20	0	0.00	44.20	1	413	0.24%
2019/11/08	2	43.23	0	0.00	43.60	2	392	0.51%
2019/11/05	0	0.00	3	42.35	42.85	-3	382	-0.78%
2019/10/16	0	0.00	3	43.85	43.50	-3	621	-0.48%
2019/10/04	0	0.00	1	38.70	38.65	-1	573	-0.17%
2019/09/25	1	39.80	0	0.00	39.50	1	613	0.16%
2019/09/20	1	39.30	0	0.00	39.40	1	619	0.16%
2019/09/19	1	38.95	0	0.00	38.90	1	620	0.16%
2019/09/16	1	39.00	0	0.00	39.10	1	633	0.16%
2019/08/16	2	44.10	0	0.00	43.40	2	748	0.27%
2019/08/14	1	46.30	0	0.00	43.30	1	757	0.13%
2019/07/24	0	0.00	1	45.90	45.15	-1	1,028	-0.10%
2019/07/22	3	42.70	4	43.06	44.40	-1	968	-0.10%
2019/07/19	1	39.15	2.2	39.80	40.80	-1.2	894	-0.13%
2019/07/11	1	37.15	1	37.45	37.05	0	911	0.00%
2019/07/05	0	0.00	0.1	40.50	38.70	-0.1	972	-0.01%
2019/07/02	1	37.95	1.1	37.72	37.45	-0.1	1,072	-0.01%
2019/06/28	0	0.00	0.3	40.15	36.05	-0.3	1,129	-0.03%
2019/06/20	0	0.00	1	37.05	37.30	-1	1,487	-0.07%
2019/06/19	1	35.45	0	0.00	35.45	1	1,491	0.07%
2019/06/17	1	36.20	0	0.00	35.20	1	1,557	0.06%
2019/06/12	1	36.65	1.3	38.45	37.15	-0.3	1,644	-0.02%
2019/06/11	3	39.13	1	39.60	38.75	2	1,650	0.12%
2019/06/04	0	0.00	3	42.30	42.10	-3	1,728	-0.17%
2019/05/31	0	0.00	2	43.40	43.25	-2	1,779	-0.11%
2019/05/28	2	42.95	2	44.25	44.25	0	1,827	0.00%
2019/05/23	1	41.95	1	41.85	41.85	0	1,871	0.00%
2019/05/17	2	46.73	0	0.00	44.85	2	1,905	0.10%
2019/05/16	4	47.54	6	47.83	46.10	-2	1,894	-0.11%
2019/05/15	1	51.40	2	51.55	48.40	-1	1,860	-0.05%
2019/05/14	3	48.72	1	48.50	49.20	2	1,792	0.11%
2019/05/13	2	47.40	3	47.20	50.10	-1	1,748	-0.06%
2019/05/10	1	44.60	0	0.00	45.95	1	1,663	0.06%
2019/05/09	1	46.65	1	46.95	43.00	0	1,635	0.00%
2019/05/08	0	0.00	1	46.30	46.30	-1	1,590	-0.06%
2019/04/25	0	0.00	1	45.05	44.35	-1	1,524	-0.07%
2019/04/23	1	45.30	0	0.00	42.35	1	1,493	0.07%
2019/04/18	1	46.05	10	46.70	46.10	-9	1,469	-0.61%
2019/04/17	10	46.20	0	0.00	46.00	10	1,455	0.69%
2019/04/16	0	0.00	1	47.60	47.90	-1	1,439	-0.07%
2019/04/15	2	47.40	3	46.32	46.55	-1	1,421	-0.07%
2019/04/10	3	55.60	1	57.20	50.00	2	1,349	0.15%
2019/04/09	1	53.10	0	0.00	53.00	1	1,270	0.08%
2019/04/08	2	53.60	1	58.30	53.60	1	1,251	0.08%
2019/04/03	4	58.68	0	0.00	58.00	4	1,223	0.33%
2019/04/01	1	56.80	0	0.00	56.80	1	1,156	0.09%
2019/03/28	1	57.50	0	0.00	59.80	1	1,034	0.10%
2019/03/27	3	53.33	1	55.00	54.50	2	944	0.21%
2019/03/26	1	50.60	3	51.97	53.50	-2	878	-0.23%
2019/03/18	3	48.67	2	48.35	48.05	1	673	0.15%
2019/03/14	0	46.00	0	0.00	46.00	0	578	0.00%
2019/03/13	0	0.00	1	51.90	47.70	-1	547	-0.18%
2019/03/12	1	48.15	1	48.20	51.50	0	519	0.00%
2019/03/08	1	42.60	0	0.00	45.30	1	455	0.22%
2019/02/27	0	0.00	1	39.40	39.95	-1	327	-0.31%
2019/02/26	1	36.35	1	36.35	36.35	0	290	0.00%
2019/02/21	0	0.00	1	27.25	28.60	-1	207	-0.48%
2019/02/20	1	28.15	0	0.00	27.15	1	185	0.54%
2019/02/18	6	26.17	5	26.56	27.20	1	132	0.76%
2019/01/18	0	0.00	2	22.20	22.25	-2	71	-2.79%
2019/01/09	0	0.00	1	22.60	22.40	-1	65	-1.52%
2018/12/14	0	0.00	1	21.10	22.20	-1	46	-2.14%
2018/12/11	1	20.60	0	0.00	20.40	1	40	2.48%
2018/11/30	1	20.00	0	0.00	20.00	1	39	2.54%
2018/11/12	0	0.00	2	19.50	19.45	-2	47	-4.24%
2018/11/07	2	18.45	0	0.00	18.50	2	45	4.40%
2018/10/31	1	16.50	0	0.00	16.40	1	51	1.95%
2018/10/04	1	18.05	0	0.00	18.10	1	63	1.58%
2018/09/26	1	18.00	0	0.00	18.10	1	73	1.37%
2018/07/23	0	0.00	8	21.52	21.80	-8	265	-3.02%
2018/07/20	8	21.79	0	0.00	21.90	8	264	3.03%
2018/06/21	1	23.50	0	0.00	23.10	1	139	0.72%
2018/06/20	0	0.00	8	22.22	23.05	-8	134	-5.96%
2018/06/14	0	0.00	1	22.25	22.00	-1	99	-1.00%
2018/06/12	8	22.00	0	0.00	21.75	8	90	8.88%
2018/06/11	0	0.00	1	22.55	22.55	-1	81	-1.23%
2018/06/04	1	21.35	0	0.00	21.05	1	55	1.81%
2018/05/29	0	0.00	2	21.38	21.40	-2	38	-5.14%