大綜 (3147)-宏遠-館前券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
136.0
漲跌
▲2.0
漲幅
+1.49%
成交量
355張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	142.50	1	143.00	141.50	0	2,026	0.00%
2024/05/07	1	146.00	0	0.00	143.00	1	2,021	0.05%
2024/05/03	1	151.00	1	143.00	144.00	0	1,997	0.00%
2024/05/02	2	150.00	0	0.00	149.00	2	1,962	0.10%
2024/04/30	2	150.00	2	148.00	152.00	0	1,918	0.00%
2024/04/29	0	0.00	1	138.00	138.50	-1	1,849	-0.05%
2024/04/26	2	136.00	0	0.00	135.50	2	1,881	0.11%
2024/04/24	1	140.00	5.2	137.88	140.00	-4.2	1,876	-0.22%
2024/04/23	3	131.17	3	132.50	132.00	0	1,871	0.00%
2024/04/18	34	135.38	35	131.24	131.00	-1	1,862	-0.05%
2024/04/16	0	0.00	1	125.00	126.00	-1	1,863	-0.05%
2024/04/15	4	130.88	0	0.00	129.00	4	1,859	0.22%
2024/04/10	0.2	136.75	1	137.00	135.50	-0.8	1,842	-0.04%
2024/04/09	0	0.00	4	141.88	142.50	-4	1,826	-0.22%
2024/04/01	0	0.00	5	140.80	140.50	-5	1,791	-0.28%
2024/03/29	2	139.25	0.1	141.50	139.00	1.9	1,779	0.11%
2024/03/26	6	135.17	0	0.00	135.00	6	1,748	0.34%
2024/03/25	1	143.00	0	0.00	142.00	1	1,726	0.06%
2024/03/22	2	143.00	0.1	143.07	143.50	1.9	1,710	0.11%
2024/03/21	0.1	145.06	2	143.00	141.00	-1.9	1,681	-0.11%
2024/03/20	4	145.88	11	145.68	142.00	-7	1,660	-0.42%
2024/03/19	0	0.00	4	135.63	138.00	-4	1,572	-0.25%
2024/03/18	1	125.50	1	123.50	125.50	0	1,549	0.00%
2024/03/15	2	124.50	0	0.00	122.50	2	1,575	0.13%
2024/03/14	2	125.50	0	0.00	123.50	2	1,603	0.12%
2024/03/13	34	129.50	34	125.50	125.50	0	1,634	0.00%
2024/03/12	4	123.75	7	127.93	128.00	-3	1,615	-0.19%
2024/03/11	8	130.69	0	0.00	130.00	8	1,592	0.50%
2024/03/08	3	142.83	0	0.00	134.00	3	1,581	0.19%
2024/03/07	1.1	159.55	1.3	160.66	148.50	-0.2	1,548	-0.01%
2024/03/06	2.3	153.49	1	154.00	159.50	1.3	1,441	0.09%
2024/03/05	30	147.00	30	145.60	145.00	0	1,422	0.00%
2024/03/04	1	146.00	5	147.10	147.00	-4	1,438	-0.28%
2024/03/01	0	0.00	3	134.17	140.00	-3	1,307	-0.23%
2024/02/29	0	0.00	10	126.25	127.50	-10	1,319	-0.76%
2024/02/27	5	112.80	1	112.00	116.00	4	1,324	0.30%
2024/02/26	41	112.95	39	113.65	112.50	2	1,431	0.14%
2024/02/23	2	115.00	0	0.00	112.50	2	1,549	0.13%
2024/02/22	4	117.63	12	118.88	115.00	-8	1,587	-0.50%
2024/02/20	5	109.80	1	110.00	114.50	4	1,451	0.28%
2024/02/19	2	109.00	2	111.00	104.50	0	1,501	0.00%
2024/02/16	2	106.00	0	0.00	106.50	2	1,576	0.13%
2024/01/30	2	97.20	0	0.00	97.10	2	1,716	0.12%
2024/01/23	0	0.00	1	96.10	95.50	-1	1,754	-0.06%
2024/01/19	6	97.23	0	0.00	99.00	6	1,701	0.35%
2024/01/17	1	92.00	1	96.90	91.90	0	1,671	0.00%
2024/01/16	2	95.20	2	96.35	95.90	0	1,657	0.00%
2024/01/11	2	95.35	0	0.00	95.30	2	1,623	0.12%
2023/12/15	0	0.00	1	92.10	92.50	-1	1,541	-0.06%
2023/12/12	1	90.90	0	0.00	91.70	1	1,507	0.07%
2023/12/11	0	0.00	27	95.83	95.00	-27	1,469	-1.84%
2023/12/08	38	108.30	23	107.37	105.50	15	1,428	1.05%
2023/12/07	0	0.00	10	102.00	101.00	-10	1,383	-0.72%
2023/12/05	3	102.00	1	103.00	102.50	2	1,355	0.15%
2023/12/04	52	105.58	43	101.66	101.50	9	1,332	0.68%
2023/12/01	41	107.44	46	104.87	104.50	-5	1,294	-0.39%
2023/11/30	46	111.18	44	108.41	107.50	2	1,262	0.16%
2023/11/29	15	112.23	5	111.60	115.50	10	1,202	0.83%
2023/11/28	4	106.63	2	107.50	105.00	2	1,138	0.18%
2023/11/27	3	109.17	1	104.50	104.00	2	1,099	0.18%
2023/11/24	6	112.08	7	114.71	112.50	-1	1,049	-0.10%
2023/11/22	42	105.00	46	112.49	111.00	-4	838	-0.48%
2023/11/21	0	0.00	2	98.30	103.00	-2	675	-0.30%
2023/11/20	1	93.00	0	0.00	93.70	1	609	0.16%
2023/11/17	2	93.10	2	94.30	93.90	0	587	0.00%
2023/11/16	13	92.98	12	91.04	92.20	1	551	0.18%
2023/11/15	13	88.28	11	92.52	91.00	2	458	0.44%
2023/11/14	1	83.10	10	84.80	84.40	-9	354	-2.54%
2023/11/13	10	82.08	1	82.20	82.20	9	260	3.46%
2023/11/10	2	75.50	2	74.80	74.80	0	197	0.00%
2023/11/08	1	77.30	0	0.00	76.90	1	182	0.55%
2023/11/03	10	77.00	15	77.67	77.80	-5	148	-3.36%
2023/11/02	0	0.00	1	71.40	70.80	-1	123	-0.81%
2023/10/25	0	0.00	2	69.60	70.40	-2	157	-1.27%
2023/10/19	0	0.00	1	69.60	69.00	-1	206	-0.48%
2023/10/11	0	0.00	1	69.20	68.40	-1	232	-0.43%
2023/10/04	0	0.00	3	69.00	68.90	-3	253	-1.18%
2023/10/03	1	69.00	0	0.00	69.10	1	256	0.39%
2023/10/02	1	69.60	0	0.00	69.40	1	260	0.38%
2023/09/21	2	68.65	0	0.00	68.70	2	312	0.64%
2023/09/19	3	70.30	0	0.00	69.40	3	329	0.91%
2023/09/18	0	0.00	1	70.90	70.60	-1	337	-0.30%
2023/09/15	1	71.00	1	71.40	70.80	0	356	0.00%
2023/09/14	0	0.00	1	70.20	70.50	-1	371	-0.27%
2023/09/11	1	68.90	0	0.00	68.50	1	553	0.18%
2023/08/24	1	70.10	0	0.00	69.30	1	736	0.14%
2023/08/23	0	0.00	1	74.90	74.90	-1	736	-0.14%
2023/08/22	1	74.70	0	0.00	74.50	1	736	0.14%
2023/08/18	1	74.50	2	75.90	74.70	-1	747	-0.13%
2023/08/16	1	74.70	0	0.00	75.70	1	745	0.13%
2023/08/11	1	75.70	0	0.00	76.00	1	760	0.13%
2023/08/10	2	74.25	1	75.70	75.90	1	760	0.13%
2023/08/09	1	76.70	0	0.00	76.00	1	758	0.13%
2023/07/24	0	0.00	6	80.08	77.90	-6	1,025	-0.58%
2023/07/12	0	0.00	5	72.40	72.40	-5	1,194	-0.42%
2023/07/03	3	75.13	1	75.10	75.80	2	1,204	0.17%
2023/06/26	1	77.00	0	0.00	76.10	1	1,202	0.08%
2023/06/21	3	77.20	8	78.81	78.00	-5	1,201	-0.42%
2023/06/20	0	0.00	1	75.40	75.40	-1	1,192	-0.08%
2023/06/19	0	0.00	1	77.60	77.60	-1	1,186	-0.08%
2023/06/16	0	0.00	5	79.50	77.60	-5	1,180	-0.42%
2023/06/15	33	79.79	30	81.49	79.50	3	1,145	0.26%
2023/06/14	43	77.96	26	78.92	78.40	17	1,041	1.63%
2023/06/13	1	73.30	0	0.00	73.30	1	957	0.10%
2023/05/26	2	63.10	0	0.00	63.10	2	1,202	0.17%
2023/05/25	3	62.90	0	0.00	63.30	3	1,211	0.25%
2023/05/16	0	0.00	2	63.15	62.90	-2	1,258	-0.16%
2023/05/11	0	0.00	1	62.70	62.70	-1	1,256	-0.08%
2023/05/10	0	0.00	1	66.20	65.30	-1	1,241	-0.08%
2023/05/09	3.2	67.20	18	70.00	65.80	-14.8	1,228	-1.21%
2023/05/08	0	0.00	5.2	72.11	73.10	-5.2	1,179	-0.44%
2023/05/05	2	72.00	0	0.00	71.10	2	1,155	0.17%
2023/05/04	5	73.60	3	73.30	73.30	2	1,131	0.18%
2023/05/03	5	74.14	8	75.30	74.50	-3	1,102	-0.27%
2023/05/02	1	70.10	9	73.48	74.10	-8	1,003	-0.80%
2023/04/27	2	65.80	0	0.00	65.70	2	935	0.21%
2023/04/25	4	66.05	0	0.00	65.50	4	928	0.43%
2023/04/21	0	0.00	4	66.58	67.60	-4	907	-0.44%
2023/04/20	7	70.30	24	69.66	67.40	-17	884	-1.92%
2023/04/19	2	70.20	3	70.43	70.20	-1	842	-0.12%
2023/04/18	3.3	70.10	11	70.35	69.30	-7.7	817	-0.95%
2023/04/17	18	69.28	9	69.19	69.40	9	775	1.16%
2023/04/14	24	65.58	6	66.47	66.80	18	708	2.54%
2023/04/13	14	64.11	1	65.80	63.50	13	667	1.95%
2023/04/12	0	0.00	1	63.80	64.10	-1	656	-0.15%
2023/04/11	1	63.30	0	0.00	63.30	1	650	0.15%
2023/04/10	0	0.00	3.2	64.09	63.80	-3.2	646	-0.49%
2023/04/07	2	62.25	0	0.00	62.30	2	649	0.31%
2023/04/06	1	61.60	0	0.00	62.20	1	656	0.15%
2023/03/31	2	62.00	0.1	64.20	62.30	1.9	655	0.29%
2023/03/29	2	62.70	0	68.00	62.20	2	649	0.31%
2023/03/28	6	63.13	0	0.00	62.70	6	643	0.93%
2023/03/24	2	63.75	0	0.00	63.50	2	625	0.32%
2023/03/21	0	0.00	1	62.90	63.20	-1	605	-0.17%
2023/03/20	4	62.40	4	62.90	62.30	0	596	0.00%
2023/03/17	0	0.00	2	61.20	60.80	-2	579	-0.34%
2023/03/16	1	59.10	0	0.00	59.00	1	569	0.18%
2023/03/15	0.3	63.00	0	0.00	62.00	0.3	556	0.05%
2023/03/13	0	0.00	1	64.60	64.00	-1	548	-0.18%
2023/03/10	1	63.60	0	0.00	64.00	1	537	0.19%
2023/03/09	4	67.98	0.3	74.00	67.50	3.7	518	0.72%
2023/03/08	1	69.10	2	70.30	69.50	-1	493	-0.20%
2023/03/07	1	70.10	0	0.00	69.10	1	459	0.22%
2023/03/06	1	68.10	1	72.10	72.10	0	424	0.00%
2023/03/01	0	0.00	1	60.00	60.30	-1	295	-0.34%
2023/02/21	0	0.00	1	57.10	57.10	-1	244	-0.41%
2023/02/15	4	56.68	0	0.00	56.70	4	234	1.71%
2023/02/14	0	0.00	1	58.20	58.20	-1	221	-0.45%
2023/02/10	0	0.00	2	54.85	55.10	-2	210	-0.95%
2023/02/09	0	0.00	1	53.70	53.80	-1	204	-0.49%
2023/02/08	0	0.00	1	53.50	53.10	-1	204	-0.49%
2023/01/13	1	51.60	0	0.00	51.30	1	199	0.50%
2022/12/30	2	52.20	0	0.00	51.80	2	211	0.95%
2022/12/19	4	51.90	0	0.00	51.60	4	236	1.69%
2022/11/24	0	0.00	2	55.60	55.80	-2	358	-0.56%
2022/11/15	0	0.00	1	51.80	51.40	-1	517	-0.19%
2022/11/14	0	0.00	1	50.60	51.40	-1	586	-0.17%
2022/11/11	1	51.90	1	51.50	50.90	0	596	0.00%
2022/11/09	4	53.00	2	53.50	52.50	2	620	0.32%
2022/10/12	0	0.00	2	49.85	49.95	-2	917	-0.22%
2022/10/05	2	52.00	0	0.00	51.70	2	915	0.22%
2022/10/03	0	0.00	2	51.60	51.70	-2	910	-0.22%
2022/09/29	0	0.00	1	49.75	49.95	-1	905	-0.11%
2022/09/28	1	48.95	0	0.00	48.40	1	901	0.11%
2022/09/23	0	0.00	1	53.60	52.10	-1	873	-0.11%
2022/09/20	0	0.00	1	52.60	52.60	-1	854	-0.12%
2022/09/14	0	0.00	2	51.85	52.10	-2	843	-0.24%
2022/09/13	2	51.05	10	51.80	51.00	-8	836	-0.96%
2022/09/07	0	0.00	2	52.05	51.70	-2	814	-0.25%
2022/09/06	10	52.76	0	0.00	51.50	10	808	1.24%
2022/09/05	4	53.43	0	0.00	53.30	4	796	0.50%
2022/09/02	3	56.73	0	0.00	56.20	3	777	0.39%
2022/09/01	1	58.10	2	58.05	58.30	-1	765	-0.13%
2022/08/31	3	56.57	1	57.70	57.00	2	729	0.27%
2022/08/29	3	53.70	3	55.80	55.40	0	688	0.00%
2022/08/26	0	0.00	3	60.10	57.10	-3	649	-0.46%
2022/08/25	3	60.30	2	60.60	61.00	1	612	0.16%
2022/08/24	3	58.97	3	58.67	57.60	0	578	0.00%
2022/08/23	2	59.50	2	57.40	58.40	0	563	0.00%
2022/08/22	2	58.05	5	58.60	58.40	-3	525	-0.57%
2022/08/19	5	57.70	1	59.80	59.60	4	488	0.82%
2022/08/17	0	0.00	3	55.13	53.60	-3	407	-0.74%
2022/08/16	3	54.43	2	53.80	55.00	1	397	0.25%
2022/08/15	2	53.25	0	0.00	53.30	2	378	0.53%
2022/08/12	0	0.00	9	52.71	52.70	-9	371	-2.42%
2022/08/11	9	52.66	5	51.34	52.30	4	360	1.11%
2022/08/09	5	55.26	0	0.00	55.00	5	301	1.66%
2022/08/08	1	58.00	0	0.00	57.60	1	251	0.40%
2022/08/01	0	0.00	1	46.40	47.95	-1	80	-1.24%
2022/07/20	1	42.85	0	0.00	42.85	1	51	1.93%
2022/07/18	0	0.00	1	46.25	46.95	-1	47	-2.09%
2022/07/15	1	44.80	0	0.00	45.05	1	45	2.21%
2022/01/03	0	0.00	1	51.30	51.70	-1	306	-0.33%
2021/12/16	0	0.00	1	50.30	50.50	-1	330	-0.30%
2021/11/30	1	51.90	0	0.00	51.80	1	342	0.29%
2021/10/14	1	58.90	0	0.00	58.30	1	385	0.26%
2021/08/20	0	0.00	2	51.75	52.30	-2	440	-0.45%
2021/08/16	1	53.70	0	0.00	53.70	1	440	0.23%
2021/08/11	2	57.95	2	57.70	55.10	0	431	0.00%
2021/08/06	1	57.40	0	0.00	57.50	1	419	0.24%
2021/07/30	0	0.00	1	56.50	57.30	-1	520	-0.19%
2021/07/23	1	55.60	0	0.00	57.30	1	486	0.21%
2021/05/10	1	54.50	6	54.45	54.70	-5	582	-0.86%
2021/04/28	0	0.00	5	49.88	49.90	-5	475	-1.05%
2021/04/13	2	49.10	2	49.08	47.00	0	382	0.00%
2021/03/25	1	43.00	0	0.00	42.75	1	258	0.39%
2021/03/23	1	44.30	0	0.00	44.10	1	251	0.40%
2021/03/17	1	43.90	0	0.00	43.60	1	224	0.45%
2021/03/16	1	44.30	0	0.00	43.95	1	221	0.45%
2021/03/15	0	0.00	1	43.45	43.30	-1	205	-0.49%
2021/03/12	1	41.85	0	0.00	41.70	1	188	0.53%
2021/03/05	1	38.75	1	37.55	37.20	0	118	0.00%
2021/02/18	4	36.15	4	36.03	36.30	0	80	0.00%
2020/03/17	0	0.00	1	24.60	24.60	-1	125	-0.80%
2020/02/27	0	0.00	1	33.55	32.75	-1	271	-0.37%
2020/01/16	0	0.00	10	39.95	39.90	-10	675	-1.48%
2019/11/27	10	46.60	0	0.00	46.60	10	712	1.40%
2019/11/26	0	0.00	1	46.10	46.30	-1	648	-0.15%
2019/11/19	6	44.11	0	0.00	43.20	6	567	1.06%
2019/11/14	0	0.00	2	41.70	41.60	-2	528	-0.38%
2019/11/13	8	45.33	5	44.86	41.60	3	522	0.57%
2019/11/12	0	0.00	2	44.15	44.20	-2	413	-0.48%
2019/10/24	2	42.10	0	0.00	41.70	2	413	0.48%
2019/09/12	0	0.00	1	39.75	39.70	-1	649	-0.15%
2019/07/24	3	43.95	3	45.40	45.15	0	1,028	0.00%
2019/07/23	50	43.37	50	42.99	42.90	0	988	0.00%
2019/07/05	2	38.10	2	38.98	38.70	0	972	0.00%
2019/06/21	3	38.08	3	37.95	36.85	0	1,490	0.00%
2019/06/13	1	38.00	1	37.50	37.35	0	1,596	0.00%
2019/06/11	1	39.60	1	39.50	38.75	0	1,650	0.00%
2019/06/10	1	42.05	1	42.55	43.05	0	1,665	0.00%
2019/06/06	1	42.90	1	42.70	41.30	0	1,695	0.00%
2019/06/05	2	43.33	2	43.28	42.70	0	1,713	0.00%
2019/05/31	1	43.40	1	43.25	43.25	0	1,779	0.00%
2019/05/30	1	43.30	1	43.85	42.85	0	1,792	0.00%
2019/05/24	1	42.70	1	41.55	41.30	0	1,842	0.00%
2019/05/22	5	43.66	7	44.26	43.75	-2	1,879	-0.11%
2019/05/21	8	42.67	10	43.52	44.20	-2	1,902	-0.11%
2019/05/20	6	43.90	11	44.06	43.25	-5	1,893	-0.26%
2019/05/17	23	47.42	28	45.18	44.85	-5	1,905	-0.26%
2019/05/16	20	48.67	6	48.12	46.10	14	1,894	0.74%
2019/05/08	0	0.00	1	43.60	46.30	-1	1,590	-0.06%
2019/05/03	1	43.45	2	44.08	43.80	-1	1,561	-0.06%
2019/04/30	1	43.40	0	0.00	43.40	1	1,549	0.06%
2019/04/29	1	41.95	2	42.38	41.10	-1	1,539	-0.06%
2019/04/26	1	42.35	0	0.00	42.50	1	1,532	0.07%
2019/04/25	1	45.10	1	45.85	44.35	0	1,524	0.00%
2019/04/24	3	43.35	2	43.65	44.00	1	1,508	0.07%
2019/04/23	0	0.00	1	44.40	42.35	-1	1,493	-0.07%
2019/04/22	0	0.00	1	45.40	45.00	-1	1,481	-0.07%
2019/04/19	4	46.14	2	45.35	45.35	2	1,475	0.14%
2019/04/18	1	47.15	1	47.45	46.10	0	1,469	0.00%
2019/04/17	0	0.00	11	46.87	46.00	-11	1,455	-0.76%
2019/04/16	2	48.05	1	48.20	47.90	1	1,439	0.07%
2019/04/15	1	48.00	6	46.35	46.55	-5	1,421	-0.35%
2019/04/10	12	56.59	7	54.70	50.00	5	1,349	0.37%
2019/04/09	2	53.30	2	52.55	53.00	0	1,270	0.00%
2019/04/08	0	0.00	17	57.02	53.60	-17	1,251	-1.36%
2019/04/03	2	59.65	2	59.50	58.00	0	1,223	0.00%
2019/04/02	19	58.16	6	57.45	58.50	13	1,190	1.09%
2019/04/01	0	0.00	1	56.60	56.80	-1	1,156	-0.09%
2019/03/29	6	59.53	23	58.32	58.00	-17	1,129	-1.51%
2019/03/28	2	58.40	4	58.73	59.80	-2	1,034	-0.19%
2019/03/27	17	54.51	10	54.50	54.50	7	944	0.74%
2019/03/26	1	52.40	9	52.64	53.50	-8	878	-0.91%
2019/03/25	3	47.07	3	47.30	48.70	0	794	0.00%
2019/03/22	0	0.00	10	48.05	48.05	-10	787	-1.27%
2019/03/21	9	49.73	9	49.83	49.45	0	770	0.00%
2019/03/20	6	48.52	7	48.37	48.60	-1	735	-0.14%
2019/03/19	3	46.50	8	46.71	45.80	-5	692	-0.72%
2019/03/18	2	50.95	4	48.85	48.05	-2	673	-0.30%
2019/03/15	6	49.02	17	49.86	50.60	-11	636	-1.73%
2019/03/13	0	0.00	1	50.20	47.70	-1	547	-0.18%
2019/03/12	4	49.10	3	51.93	51.50	1	519	0.19%
2019/03/11	8	47.00	0	0.00	49.50	8	480	1.66%
2019/03/08	0	0.00	1	45.60	45.30	-1	455	-0.22%
2019/03/07	10	41.74	1	41.90	41.55	9	428	2.10%
2019/03/06	1	41.80	5	41.67	41.80	-4	400	-1.00%
2019/03/05	0	0.00	1	39.85	38.00	-1	367	-0.27%
2019/03/04	10	39.01	4	38.71	38.70	6	348	1.72%
2019/02/27	1	35.35	1	38.60	39.95	0	327	0.00%
2019/02/26	37	36.29	3	36.35	36.35	34	290	11.70%
2019/02/22	17	29.67	5	31.09	30.05	12	248	4.83%
2019/02/21	0	0.00	1	28.40	28.60	-1	207	-0.48%
2019/02/20	4	27.98	0	0.00	27.15	4	185	2.16%
2019/02/18	1	26.55	0	0.00	27.20	1	132	0.76%
2019/02/15	3	24.20	5	24.69	24.75	-2	99	-2.00%
2019/01/29	0	0.00	0	23.80	23.80	0	78	-0.01%
2019/01/25	0	0.00	1	23.70	23.80	-1	77	-1.28%
2019/01/10	0	0.00	0.1	22.40	22.50	-0.1	68	-0.15%
2018/12/24	0	0.00	0	21.85	21.90	0	60	-0.07%
2018/12/11	1	20.60	1	20.35	20.40	0	40	0.00%
2018/11/16	0.2	19.30	0	0.00	19.30	0.2	38	0.39%
2018/09/17	0	0.00	1	17.80	17.70	-1	128	-0.78%
2018/09/10	0	0.00	2	18.13	18.05	-2	193	-1.03%
2018/09/06	0	0.00	2	19.75	19.50	-2	215	-0.93%
2018/08/21	2	21.55	0	0.00	21.50	2	285	0.70%
2018/08/15	4	21.45	0	0.00	21.50	4	279	1.43%
2018/06/29	1	24.05	0	0.00	24.35	1	231	0.43%
2018/06/26	0	0.00	1	25.00	25.70	-1	210	-0.47%
2018/06/14	1	22.00	0	0.00	22.00	1	99	1.00%
2018/06/11	0	0.00	1	22.50	22.55	-1	81	-1.23%
2018/05/31	1	21.15	0	0.00	21.15	1	49	2.03%
2018/05/29	0	0.00	3	21.37	21.40	-3	38	-7.71%