大綜 (3147)-元富-松德券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
144.0
漲跌
▼5.0
漲幅
-3.36%
成交量
2,526張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15.1	148.88	15.9	144.68	144.00	-0.7	1,997	-0.04%
2024/05/02	9.9	151.78	20.4	149.43	149.00	-10.6	1,962	-0.54%
2024/04/30	89.1	150.26	86.7	150.61	152.00	2.4	1,918	0.12%
2024/04/29	0.5	137.50	2.1	137.53	138.50	-1.6	1,849	-0.09%
2024/04/26	4.3	140.73	3	137.81	135.50	1.2	1,881	0.07%
2024/04/25	2.4	139.15	5.6	138.78	141.50	-3.3	1,887	-0.17%
2024/04/24	5.8	136.47	0.3	137.44	140.00	5.5	1,876	0.29%
2024/04/23	1.4	130.79	2	132.19	132.00	-0.6	1,871	-0.03%
2024/04/22	1.4	127.76	0.6	127.76	128.50	0.8	1,876	0.04%
2024/04/19	3.4	129.00	2.5	131.50	126.00	0.9	1,868	0.05%
2024/04/18	3.5	134.44	0.3	136.31	131.00	3.2	1,862	0.17%
2024/04/17	0.2	127.96	2.4	127.21	129.00	-2.2	1,868	-0.12%
2024/04/16	0.8	125.50	0	0.00	126.00	0.8	1,863	0.04%
2024/04/15	2.1	129.59	0	0.00	129.00	2.1	1,859	0.11%
2024/04/12	0.1	135.00	0	138.27	135.00	0	1,849	0.00%
2024/04/11	0.1	134.73	1.3	134.90	136.00	-1.2	1,844	-0.07%
2024/04/10	1	136.00	0.8	137.57	135.50	0.2	1,842	0.01%
2024/04/09	4.1	144.31	2.7	142.57	142.50	1.4	1,826	0.08%
2024/04/08	0.6	139.71	0	0.00	140.50	0.6	1,805	0.03%
2024/04/03	0	0.00	0.5	137.81	136.00	-0.5	1,801	-0.03%
2024/04/02	1.2	141.35	5	140.37	140.00	-3.8	1,796	-0.21%
2024/04/01	2.3	140.59	4.8	139.78	140.50	-2.6	1,791	-0.14%
2024/03/29	1.7	135.48	1.1	137.72	139.00	0.6	1,779	0.03%
2024/03/28	1.1	132.92	1.1	133.14	132.00	0	1,760	0.00%
2024/03/27	1.3	133.12	0	0.00	133.00	1.3	1,754	0.07%
2024/03/26	0.3	137.67	11.1	133.58	135.00	-10.8	1,748	-0.62%
2024/03/25	3.1	143.98	3.2	144.21	142.00	-0.1	1,726	-0.01%
2024/03/22	7.3	145.97	5.5	145.15	143.50	1.7	1,710	0.10%
2024/03/21	4.2	143.65	6.3	143.68	141.00	-2.1	1,681	-0.12%
2024/03/20	18.8	145.25	148.2	144.50	142.00	-129.4	1,660	-7.79%	大賣/鉅額交易
2024/03/19	82.5	137.41	0	0.00	138.00	82.5	1,572	5.25%
2024/03/18	7.7	124.73	3.3	124.42	125.50	4.4	1,549	0.29%
2024/03/15	6.3	124.30	2.2	125.08	122.50	4.1	1,575	0.26%
2024/03/14	1.3	124.41	2.4	126.73	123.50	-1.1	1,603	-0.07%
2024/03/13	1.5	125.64	1.7	129.86	125.50	-0.3	1,634	-0.02%
2024/03/12	12.7	127.75	2.3	128.69	128.00	10.4	1,615	0.65%
2024/03/11	0.3	131.35	3.2	132.09	130.00	-2.9	1,592	-0.18%
2024/03/08	15.3	136.60	0	0.00	134.00	15.3	1,581	0.97%
2024/03/07	9.8	155.18	9	161.50	148.50	0.8	1,548	0.05%
2024/03/06	35.9	154.74	7.5	151.52	159.50	28.5	1,441	1.97%
2024/03/05	6.2	145.57	3.5	146.18	145.00	2.7	1,422	0.19%
2024/03/04	16.5	149.86	14	147.82	147.00	2.6	1,438	0.18%
2024/03/01	3	136.00	2	133.00	140.00	1	1,307	0.08%
2024/02/29	80.8	127.49	83.8	127.37	127.50	-3	1,319	-0.23%
2024/02/27	7.8	114.19	6.3	115.23	116.00	1.4	1,324	0.11%
2024/02/26	4.9	113.64	5.1	115.94	112.50	-0.1	1,431	-0.01%
2024/02/23	3.1	114.16	4.4	114.74	112.50	-1.3	1,549	-0.08%
2024/02/22	108.4	124.60	104.7	119.65	115.00	3.7	1,587	0.23%	大買/大賣/
2024/02/21	1.3	113.70	4.6	113.99	114.50	-3.3	1,478	-0.22%
2024/02/20	6.4	108.67	10.4	109.82	114.50	-3.9	1,451	-0.27%
2024/02/19	5.9	105.24	104.1	108.66	104.50	-98.2	1,501	-6.54%	大賣/
2024/02/16	104.3	106.16	7	105.36	106.50	97.3	1,576	6.17%	大買/
2024/02/15	1.7	95.72	2	96.45	97.00	-0.3	1,641	-0.02%
2024/02/05	2	94.70	0	0.00	93.90	2	1,701	0.12%
2024/02/02	0	0.00	1	96.80	96.30	-1	1,702	-0.06%
2024/01/31	1	95.50	0.2	96.42	95.50	0.8	1,713	0.05%
2024/01/30	0.2	97.00	1	96.80	97.10	-0.8	1,716	-0.05%
2024/01/26	1	95.10	0.1	95.56	95.80	0.9	1,777	0.05%
2024/01/25	0.1	96.20	1.2	96.40	95.70	-1.1	1,776	-0.06%
2024/01/24	2.2	97.72	4	98.21	97.10	-1.9	1,770	-0.11%
2024/01/23	1	95.72	0.6	96.03	95.50	0.5	1,754	0.03%
2024/01/22	6.6	99.92	5.5	101.12	97.60	1.1	1,740	0.06%
2024/01/19	4.5	97.17	6.1	96.66	99.00	-1.6	1,701	-0.09%
2024/01/18	1.1	91.82	0	0.00	92.70	1.1	1,671	0.07%
2024/01/17	1	93.70	4.4	94.28	91.90	-3.4	1,671	-0.21%
2024/01/16	6.4	95.72	2.4	96.05	95.90	4.1	1,657	0.25%
2024/01/15	0.4	93.05	1	93.50	94.10	-0.6	1,638	-0.04%
2024/01/12	1	93.00	2.4	93.53	91.90	-1.4	1,635	-0.08%
2024/01/11	3.4	95.55	1.2	95.25	95.30	2.2	1,623	0.14%
2024/01/10	0.2	90.70	0	0.00	90.60	0.2	1,598	0.01%
2024/01/08	0	0.00	0	93.40	92.90	0	1,594	0.00%
2024/01/05	0	92.00	0	0.00	91.80	0	1,591	0.00%
2024/01/03	0	0.00	0	93.50	93.10	0	1,588	0.00%
2024/01/02	0	93.20	0	0.00	93.50	0	1,587	0.00%
2023/12/28	0	0.00	5	93.90	93.50	-5	1,580	-0.32%
2023/12/27	1	94.80	0.3	94.20	94.50	0.7	1,578	0.05%
2023/12/26	0.3	94.50	1	94.12	94.90	-0.8	1,574	-0.05%
2023/12/25	0	95.00	0	0.00	93.60	0	1,570	0.00%
2023/12/22	0	0.00	0.1	93.20	93.70	-0.1	1,563	-0.01%
2023/12/21	0	0.00	0.8	93.42	93.10	-0.8	1,560	-0.05%
2023/12/20	2.7	93.13	1.7	93.34	93.50	1	1,557	0.06%
2023/12/19	1.9	92.55	1	93.51	92.70	0.9	1,550	0.06%
2023/12/18	5	92.50	1.1	93.15	92.30	3.9	1,545	0.25%
2023/12/15	0.1	92.60	1.5	92.61	92.50	-1.4	1,541	-0.09%
2023/12/14	1.5	93.01	1	93.80	92.90	0.5	1,535	0.03%
2023/12/13	0	0.00	0.4	92.40	92.80	-0.4	1,522	-0.02%
2023/12/12	1.4	92.45	2.4	93.63	91.70	-1.1	1,507	-0.07%
2023/12/11	3.4	95.07	3.9	95.43	95.00	-0.5	1,469	-0.03%
2023/12/08	6.9	106.76	4.1	106.15	105.50	2.8	1,428	0.20%
2023/12/07	2.1	102.03	1.2	103.74	101.00	0.9	1,383	0.07%
2023/12/06	1.2	100.95	3.5	101.42	102.50	-2.3	1,373	-0.16%
2023/12/05	1.5	102.34	0.8	102.87	102.50	0.6	1,355	0.05%
2023/12/04	3.8	104.36	0	0.00	101.50	3.8	1,332	0.29%
2023/12/01	2	106.50	0.1	108.17	104.50	1.9	1,294	0.15%
2023/11/30	5.1	109.99	4.2	111.31	107.50	0.9	1,262	0.07%
2023/11/29	4.9	109.24	4.1	108.43	115.50	0.9	1,202	0.07%
2023/11/28	5.3	107.77	9.5	108.07	105.00	-4.2	1,138	-0.37%
2023/11/27	8	106.18	8.6	108.54	104.00	-0.6	1,099	-0.05%
2023/11/24	2.6	111.52	4.1	111.14	112.50	-1.5	1,049	-0.14%
2023/11/22	29	112.16	32.1	109.85	111.00	-3.1	838	-0.37%
2023/11/21	4.6	98.66	4.8	96.91	103.00	-0.3	675	-0.04%
2023/11/20	3.6	92.25	1.9	93.46	93.70	1.7	609	0.27%
2023/11/17	10.8	92.60	7.1	93.85	93.90	3.6	587	0.62%
2023/11/16	8.1	93.20	5.3	91.46	92.20	2.8	551	0.50%
2023/11/15	4.3	90.09	2.3	88.16	91.00	2	458	0.44%
2023/11/14	3.3	84.22	3	84.17	84.40	0.3	354	0.10%
2023/11/13	121	82.19	122	82.20	82.20	-1	260	-0.39%	大買/大賣/
2023/11/10	2	75.44	0	75.80	74.80	2	197	1.02%
2023/11/09	0	74.80	0	0.00	73.70	0	190	0.01%
2023/11/06	2	78.20	2	78.90	77.60	0	180	0.00%
2023/11/03	97	77.80	97	77.80	77.80	0	148	0.00%
2023/10/11	0	0.00	1	69.00	68.40	-1	232	-0.43%
2023/10/06	1	69.20	0	0.00	69.00	1	236	0.42%
2023/09/26	1	69.10	1	69.30	68.80	0	295	0.00%
2023/09/20	0	0.00	1	69.40	69.40	-1	322	-0.31%
2023/09/19	1	69.40	0	0.00	69.40	1	329	0.30%
2023/09/18	0	0.00	1	70.80	70.60	-1	337	-0.30%
2023/09/15	1	70.30	0	0.00	70.80	1	356	0.28%
2023/09/13	0	0.00	1	69.40	69.30	-1	387	-0.26%
2023/09/11	1	69.60	0	0.00	68.50	1	553	0.18%
2023/09/04	0	0.00	0	68.30	68.80	0	702	0.00%
2023/08/30	0	0.00	2	68.80	68.50	-2	723	-0.28%
2023/08/23	2	74.70	0	0.00	74.90	2	736	0.27%
2023/08/15	0	0.00	0.1	76.20	75.70	-0.1	749	-0.02%
2023/08/14	0.1	75.06	0.5	75.60	75.50	-0.4	759	-0.06%
2023/08/11	0.6	75.86	0	0.00	76.00	0.6	760	0.07%
2023/08/10	0	0.00	1	75.90	75.90	-1	760	-0.13%
2023/08/09	0	0.00	2.6	76.40	76.00	-2.6	758	-0.34%
2023/08/08	2.3	78.67	0.4	78.60	77.60	1.9	762	0.24%
2023/08/07	1.1	77.90	1	77.80	78.00	0.1	770	0.02%
2023/08/04	0	75.76	1	74.70	76.00	-1	781	-0.12%
2023/08/02	0.7	76.13	6	77.48	76.00	-5.3	826	-0.64%
2023/08/01	1.9	78.78	0.7	78.71	76.70	1.2	845	0.14%
2023/07/31	0.7	77.49	0	0.00	78.10	0.7	864	0.08%
2023/07/28	0	0.00	0	77.06	77.50	0	884	0.00%
2023/07/27	0	78.40	0	0.00	78.00	0	980	0.00%
2023/07/26	0	0.00	0.4	79.15	78.20	-0.4	1,035	-0.04%
2023/07/25	0.2	79.01	0.5	79.23	79.40	-0.3	1,038	-0.02%
2023/07/24	3.7	78.11	3	78.60	77.90	0.7	1,025	0.06%
2023/07/21	0	75.40	0.4	75.30	76.10	-0.4	1,005	-0.04%
2023/07/20	0.4	75.91	0	0.00	76.10	0.4	1,014	0.04%
2023/07/14	0	0.00	0	74.50	73.70	0	1,094	0.00%
2023/07/13	0	73.22	1	74.60	73.50	-1	1,133	-0.09%
2023/07/07	0	0.00	1.3	75.62	75.20	-1.3	1,234	-0.10%
2023/07/06	0.4	76.70	0.8	77.15	76.60	-0.5	1,232	-0.04%
2023/07/05	2.8	77.61	0	0.00	78.70	2.8	1,225	0.22%
2023/06/29	0	0.00	1.1	73.86	73.80	-1.1	1,197	-0.09%
2023/06/28	0.1	73.53	0.6	73.67	73.20	-0.6	1,200	-0.05%
2023/06/27	0.7	75.60	1	74.00	74.00	-0.3	1,204	-0.03%
2023/06/26	0	0.00	0.4	77.80	76.10	-0.4	1,202	-0.03%
2023/06/21	0.4	78.68	1	78.03	78.00	-0.6	1,201	-0.05%
2023/06/20	0	74.77	1.3	75.94	75.40	-1.3	1,192	-0.11%
2023/06/19	1.3	77.88	1.7	78.72	77.60	-0.4	1,186	-0.03%
2023/06/16	1.7	79.93	3.6	80.40	77.60	-1.9	1,180	-0.16%
2023/06/15	4.6	80.04	5.7	79.68	79.50	-1.1	1,145	-0.10%
2023/06/14	16.7	78.40	6.6	78.55	78.40	10.1	1,041	0.97%
2023/06/13	1.6	72.35	0	0.00	73.30	1.6	957	0.16%
2023/06/08	0	0.00	0.1	68.09	67.10	-0.1	944	-0.01%
2023/06/07	0.1	68.80	0.6	68.42	68.50	-0.6	961	-0.06%
2023/06/06	0.7	67.51	0.1	68.50	68.40	0.6	984	0.06%
2023/06/05	0	68.20	0.2	68.35	68.50	-0.2	1,014	-0.02%
2023/06/02	0.2	66.38	0.3	66.20	67.10	-0.1	1,038	-0.01%
2023/06/01	0.4	64.96	0	65.30	65.50	0.3	1,115	0.03%
2023/05/31	0	0.00	0.1	65.16	64.80	-0.1	1,174	-0.01%
2023/05/30	0.1	65.00	0	65.00	65.00	0.1	1,181	0.01%
2023/05/29	0	63.40	0	0.00	64.50	0	1,192	0.00%
2023/05/25	0	0.00	0	63.80	63.30	0	1,211	0.00%
2023/05/24	0	65.30	1.5	65.60	63.50	-1.5	1,243	-0.12%
2023/05/23	1.4	65.23	0.1	66.00	65.70	1.4	1,235	0.11%
2023/05/22	0.2	64.90	0	0.00	65.00	0.2	1,238	0.02%
2023/05/19	0	0.00	0.7	64.49	64.00	-0.7	1,241	-0.06%
2023/05/18	0.7	66.18	0	66.50	65.40	0.7	1,238	0.06%
2023/05/17	0	64.11	0	0.00	63.90	0	1,242	0.00%
2023/05/16	0	0.00	0	64.38	62.90	0	1,258	0.00%
2023/05/15	0	62.50	0.3	62.56	62.60	-0.2	1,260	-0.02%
2023/05/12	0.3	63.90	0	0.00	64.00	0.3	1,262	0.02%
2023/05/11	0	0.00	0.5	64.85	62.70	-0.5	1,256	-0.04%
2023/05/10	0.5	65.42	0	0.00	65.30	0.5	1,241	0.04%
2023/05/09	0	0.00	0.2	67.50	65.80	-0.2	1,228	-0.01%
2023/05/08	0.2	74.00	0	0.00	73.10	0.2	1,179	0.01%
2023/05/05	0	0.00	0.1	74.00	71.10	-0.1	1,155	-0.01%
2023/05/04	0.1	73.51	0	0.00	73.30	0.1	1,131	0.01%
2023/05/03	4	74.65	5.2	75.13	74.50	-1.2	1,102	-0.10%
2023/05/02	5.2	71.26	5	73.08	74.10	0.1	1,003	0.01%
2023/04/28	0	68.20	0	66.50	67.40	0	944	0.00%
2023/04/27	0	65.50	0.1	72.60	65.70	0	935	0.00%
2023/04/26	0.1	66.22	0	65.60	66.00	0	932	0.00%
2023/04/25	1	66.91	5	69.50	65.50	-4	928	-0.43%
2023/04/24	0	68.20	0.7	68.20	68.80	-0.6	916	-0.07%
2023/04/21	0.7	65.70	0.6	66.99	67.60	0	907	0.00%
2023/04/20	2.6	68.38	0.5	71.14	67.40	2.1	884	0.24%
2023/04/19	0.5	70.78	1.2	70.43	70.20	-0.7	842	-0.08%
2023/04/18	4.2	69.54	1.5	70.04	69.30	2.6	817	0.32%
2023/04/17	1.5	69.17	2	68.84	69.40	-0.5	775	-0.07%
2023/04/14	2	66.42	2.1	65.00	66.80	0	708	-0.01%
2023/04/13	2.1	64.20	0	65.00	63.50	2.1	667	0.31%
2023/04/12	0	63.30	0	0.00	64.10	0	656	0.00%
2023/04/10	0	0.00	2	63.70	63.80	-2	646	-0.31%
2023/04/07	0	0.00	0.1	62.91	62.30	-0.1	649	-0.01%
2023/04/06	0	0.00	0.1	61.90	62.20	-0.1	656	-0.02%
2023/03/31	0.2	61.70	0	0.00	62.30	0.2	655	0.03%
2023/03/30	0	0.00	1	62.70	62.20	-1	652	-0.15%
2023/03/29	1	61.90	0.2	62.70	62.20	0.8	649	0.12%
2023/03/28	2.2	62.77	0.5	63.02	62.70	1.7	643	0.26%
2023/03/27	0.2	64.04	0.1	63.55	64.30	0	630	0.00%
2023/03/24	0.5	63.70	1	64.30	63.50	-0.5	625	-0.08%
2023/03/23	1	63.00	0.2	63.30	63.60	0.8	618	0.13%
2023/03/22	0.2	63.54	0.2	63.62	63.90	0	611	-0.01%
2023/03/21	0.2	62.06	2.1	62.55	63.20	-1.9	605	-0.31%
2023/03/20	1.1	61.57	0	63.70	62.30	1.1	596	0.18%
2023/03/17	0	61.00	0.9	61.40	60.80	-0.9	579	-0.15%
2023/03/16	0.9	59.07	0	0.00	59.00	0.9	569	0.16%
2023/03/15	0	0.00	0.1	63.24	62.00	-0.1	556	-0.02%
2023/03/14	0	0.00	0.4	62.94	62.50	-0.4	554	-0.08%
2023/03/13	0.6	62.64	0.6	62.83	64.00	-0.1	548	-0.01%
2023/03/10	0.6	63.64	0	67.50	64.00	0.6	537	0.11%
2023/03/09	0	69.97	0.4	69.51	67.50	-0.4	518	-0.08%
2023/03/08	0.4	68.86	0	0.00	69.50	0.4	493	0.08%
2023/03/07	0	0.00	1.4	69.53	69.10	-1.4	459	-0.30%
2023/03/06	0.4	68.53	5	69.63	72.10	-4.6	424	-1.09%
2023/03/03	4	64.30	1.6	63.35	66.80	2.4	341	0.71%
2023/03/02	0.3	60.85	0.4	60.60	60.80	-0.1	300	-0.02%
2023/03/01	2	60.89	0.3	60.27	60.30	1.8	295	0.60%
2023/02/24	0.9	59.09	0.3	59.54	60.00	0.6	286	0.21%
2023/02/23	3	58.63	2.7	58.60	58.90	0.4	285	0.13%
2023/02/22	4.9	59.34	12	58.14	58.50	-7.1	276	-2.58%
2023/02/21	0	56.70	4.1	57.00	57.10	-4	244	-1.65%
2023/02/20	0.1	57.70	0	58.20	57.10	0.1	241	0.02%
2023/02/17	0	57.50	0	56.79	57.40	0	237	-0.02%
2023/02/16	0	56.70	0	0.00	56.70	0	234	0.02%
2023/02/15	5	56.22	3	55.53	56.70	2	234	0.85%
2023/02/14	1	56.30	0	0.00	58.20	1	221	0.45%
2023/02/07	1	53.20	0	0.00	53.50	1	203	0.49%
2023/02/06	1	53.30	0	0.00	53.40	1	203	0.49%
2022/12/13	0	0.00	0	54.30	52.40	0	252	0.00%
2022/12/12	0	54.30	0	0.00	54.00	0	249	0.00%
2022/12/09	0	0.00	0	54.40	54.60	0	249	-0.02%
2022/12/08	0	54.40	1	53.70	54.40	-1	250	-0.38%
2022/12/07	0	0.00	0.1	54.50	53.50	-0.1	255	-0.02%
2022/12/06	0.1	54.40	0	0.00	54.50	0.1	263	0.02%
2022/12/05	0	0.00	0.3	54.99	54.30	-0.3	261	-0.12%
2022/12/02	0.2	54.92	0.1	55.10	54.90	0.1	261	0.04%
2022/12/01	0.2	54.30	4	54.50	54.20	-3.8	263	-1.44%
2022/11/30	0	0.00	0	53.90	53.70	0	270	0.00%
2022/11/29	2	53.75	0	0.00	53.80	2	286	0.70%
2022/11/28	0	0.00	0.1	54.52	54.00	-0.1	301	-0.04%
2022/11/25	0	0.00	2.4	54.73	54.60	-2.4	336	-0.70%
2022/11/24	4.5	55.75	0	0.00	55.80	4.5	358	1.26%
2022/11/22	1	54.40	0	0.00	54.30	1	386	0.26%
2022/10/14	0	0.00	0	50.50	50.40	0	918	0.00%
2022/10/13	0	0.00	0	54.08	49.45	0	918	0.00%
2022/10/12	0	0.00	0	50.40	49.95	0	917	0.00%
2022/10/11	0	50.10	0	0.00	49.25	0	919	0.00%
2022/10/06	10	52.10	0	0.00	51.70	10	916	1.09%
2022/10/05	0	0.00	0.3	52.21	51.70	-0.3	915	-0.03%
2022/10/04	0.3	52.61	0	52.70	52.10	0.3	913	0.03%
2022/10/03	0	0.00	0.1	51.90	51.70	-0.1	910	-0.01%
2022/09/30	0.1	50.72	0	0.00	51.40	0.1	908	0.01%
2022/09/27	0	0.00	0.1	50.10	50.70	-0.1	893	-0.01%
2022/09/26	0.1	50.90	0.2	51.80	51.10	-0.1	880	-0.02%
2022/09/23	0.2	53.30	1.5	53.28	52.10	-1.3	873	-0.15%
2022/09/22	1.5	52.95	0	0.00	53.40	1.5	867	0.17%
2022/09/21	0	0.00	0.1	51.60	51.20	-0.1	858	-0.01%
2022/09/20	0.1	52.40	0	0.00	52.60	0.1	854	0.01%
2022/09/15	0	0.00	0	52.48	51.50	0	846	0.00%
2022/09/14	0	51.30	0	0.00	52.10	0	843	0.00%
2022/09/13	0	0.00	0	53.40	51.00	0	836	0.00%
2022/09/12	0	0.00	0.1	53.38	53.20	-0.1	824	-0.02%
2022/09/08	0.1	52.52	0.1	53.10	52.90	0.1	819	0.01%
2022/09/07	0.1	51.99	0.4	51.99	51.70	-0.4	814	-0.05%
2022/09/06	0.5	51.62	2	54.00	51.50	-1.5	808	-0.19%
2022/09/02	0	0.00	0.2	57.81	56.20	-0.2	777	-0.02%
2022/09/01	0.1	58.00	2.2	58.14	58.30	-2	765	-0.26%
2022/08/31	0.1	56.79	18.4	56.22	57.00	-18.2	729	-2.50%
2022/08/30	0.4	55.60	16	56.12	55.10	-15.6	702	-2.21%
2022/08/29	30	54.27	48.6	53.65	55.40	-18.6	688	-2.70%
2022/08/26	1.6	59.57	17.2	60.80	57.10	-15.6	649	-2.40%
2022/08/25	16.1	60.21	0.2	59.32	61.00	15.9	612	2.60%
2022/08/24	1.3	58.53	0.8	58.45	57.60	0.5	578	0.08%
2022/08/23	0.8	60.74	2	59.53	58.40	-1.2	563	-0.21%
2022/08/22	16	58.05	1.5	58.95	58.40	14.6	525	2.77%
2022/08/19	81.5	59.27	57	59.62	59.60	24.5	488	5.01%
2022/08/18	0	53.70	0	0.00	54.40	0	418	0.00%
2022/08/17	0	0.00	2.6	54.01	53.60	-2.6	407	-0.65%
2022/08/16	1.6	54.85	0	55.20	55.00	1.6	397	0.41%
2022/08/15	0	53.30	0.3	53.16	53.30	-0.2	378	-0.06%
2022/08/12	0.3	52.60	0	0.00	52.70	0.3	371	0.07%
2022/08/11	4	52.83	10	52.16	52.30	-6	360	-1.66%
2022/08/10	1	55.40	2.4	55.84	56.00	-1.4	329	-0.44%
2022/08/09	10.4	55.96	6.9	56.46	55.00	3.6	301	1.18%
2022/08/08	1.8	56.79	4.6	56.45	57.60	-2.8	251	-1.13%
2022/08/05	4.7	54.10	1	52.54	55.90	3.7	198	1.86%
2022/08/04	0.7	51.12	5.6	50.59	52.60	-4.9	152	-3.20%
2022/08/03	0.9	49.97	0.7	49.79	50.00	0.2	117	0.20%
2022/08/02	5.7	47.86	0	49.18	49.10	5.6	103	5.46%
2022/08/01	0	46.30	0	0.00	47.95	0	80	0.04%
2022/07/26	0	0.00	0	43.75	43.30	0	55	-0.06%
2022/07/25	0	44.31	0	0.00	44.60	0	53	0.07%
2022/07/18	1	46.20	1	46.40	46.95	0	47	0.00%
2022/07/15	0	0.00	0	45.00	45.05	0	45	-0.03%
2022/07/14	0	0.00	0.1	45.65	45.00	-0.1	43	-0.24%
2022/07/11	0	0.00	0.5	46.62	46.50	-0.5	41	-1.21%
2022/07/06	0.6	44.45	0.3	44.45	45.00	0.3	44	0.71%
2022/07/01	0	0.00	5.1	44.11	44.60	-5.1	46	-10.94%
2022/06/22	0	0.00	0.1	45.95	44.10	-0.1	46	-0.32%
2022/06/21	0.4	46.00	0	0.00	46.35	0.4	46	0.85%
2022/06/17	0	0.00	0	47.65	47.05	0	49	-0.04%
2022/06/16	0	0.00	0	48.20	47.65	0	50	-0.01%
2022/06/15	0	0.00	0.1	49.00	48.40	-0.1	51	-0.19%
2022/06/13	0	0.00	0	48.75	48.45	0	53	-0.02%
2022/06/10	0.2	48.54	2	48.85	48.65	-1.8	54	-3.24%
2022/06/08	0	0.00	0	46.40	46.65	0	51	-0.07%
2022/06/06	0	45.80	3	46.08	46.30	-3	51	-5.77%
2022/06/02	0	0.00	0.1	46.50	46.25	-0.1	53	-0.19%
2022/06/01	0	0.00	0.1	47.38	46.45	-0.1	53	-0.28%
2022/05/30	0	0.00	0.1	46.05	46.30	-0.1	55	-0.09%
2022/05/26	0	0.00	0	45.60	45.30	0	56	-0.02%
2022/05/25	0	0.00	0.1	46.19	45.90	-0.1	56	-0.17%
2022/05/23	0	0.00	0	46.69	46.10	0	59	-0.04%
2022/05/20	0.4	46.35	0	0.00	45.90	0.4	59	0.75%
2022/05/11	5	44.70	0	0.00	44.70	5	63	7.92%
2022/04/27	1	43.15	0	0.00	43.00	1	63	1.57%
2022/04/13	0	0.00	0.1	46.00	46.00	-0.1	71	-0.08%
2022/04/12	0.1	45.50	0	0.00	45.30	0.1	71	0.08%
2022/03/30	0	0.00	0	47.60	47.50	0	71	0.00%
2022/03/24	0	47.45	0.1	48.60	47.80	-0.1	74	-0.15%
2022/03/23	0	47.70	10	47.95	47.90	-10	77	-12.89%
2022/03/22	0	0.00	3	48.20	47.90	-3	77	-3.90%
2022/03/21	0.1	48.20	0	0.00	48.05	0.1	76	0.08%
2022/03/16	0	0.00	0.1	47.00	46.80	-0.1	80	-0.12%
2022/03/14	0.1	46.60	3	46.78	46.50	-2.9	79	-3.63%
2022/03/09	0	0.00	12	44.08	44.40	-12	81	-14.77%
2022/03/08	0	0.00	4	44.40	43.70	-4	82	-4.84%
2022/03/07	2	44.70	0.1	45.00	44.70	1.9	82	2.30%
2022/02/24	0	0.00	3	44.85	45.00	-3	90	-3.30%
2022/02/23	0	0.00	20	46.44	46.60	-20	89	-22.31%
2022/02/21	0	0.00	1	47.30	47.35	-1	96	-1.04%
2022/02/18	0	0.00	1	46.45	47.40	-1	98	-1.02%
2022/02/11	0	0.00	14	48.67	49.15	-14	129	-10.84%
2022/02/08	0	0.00	0.1	48.70	48.85	-0.1	189	-0.05%
2022/02/07	0	47.95	0	0.00	48.20	0	198	0.00%
2022/01/26	0.2	47.75	0	0.00	47.90	0.2	199	0.10%
2022/01/24	1	48.00	0	0.00	48.65	1	210	0.47%
2022/01/19	3	49.30	0	0.00	49.30	3	219	1.37%
2022/01/12	1	49.00	0	0.00	49.60	1	241	0.41%
2022/01/11	0	0.00	0.8	50.13	50.00	-0.8	244	-0.34%
2022/01/07	0	0.00	0.1	50.20	50.50	-0.1	257	-0.04%
2022/01/04	0.4	51.40	0	0.00	51.70	0.4	303	0.14%
2022/01/03	0.4	51.80	1	50.80	51.70	-0.6	306	-0.21%
2021/12/28	1	50.10	0	0.00	50.30	1	308	0.34%
2021/12/27	0.1	49.85	0	0.00	50.20	0.1	311	0.03%
2021/12/23	0	0.00	4	50.50	50.30	-4	320	-1.25%
2021/11/29	4	50.73	0	0.00	51.30	4	348	1.15%
2021/11/23	2	51.50	0	0.00	51.40	2	347	0.57%
2021/11/19	1	50.60	0	0.00	51.10	1	349	0.29%
2021/11/17	5	52.00	0	0.00	51.80	5	348	1.43%
2021/11/15	3	51.70	0	0.00	51.90	3	347	0.86%
2021/11/11	2	52.60	0	0.00	52.60	2	342	0.58%
2021/11/10	5	54.38	0	0.00	54.00	5	336	1.49%
2021/11/08	3	58.77	2	61.85	55.90	1	322	0.31%
2021/11/05	0	0.00	9	60.09	60.80	-9	314	-2.87%
2021/11/01	1	58.20	0	0.00	58.40	1	316	0.32%
2021/10/21	0	0.00	0.1	56.60	55.60	-0.1	377	-0.02%
2021/10/20	0.1	55.90	0	0.00	56.70	0.1	381	0.01%
2021/10/18	3	55.90	0	0.00	56.10	3	391	0.77%
2021/10/15	1	58.00	1	60.00	58.50	0	387	0.00%
2021/10/14	0	58.30	0	0.00	58.30	0	385	0.01%
2021/10/13	7	58.91	4.3	60.37	59.90	2.7	376	0.72%
2021/10/12	3	56.00	0	0.00	56.50	3	361	0.83%
2021/10/06	0	0.00	10	54.76	54.20	-10	402	-2.48%
2021/10/01	1	53.30	0	54.70	52.80	1	426	0.23%
2021/09/29	0.1	55.00	0	0.00	54.30	0.1	428	0.01%
2021/09/28	0.2	54.10	0	0.00	54.80	0.2	426	0.05%
2021/09/15	2	49.95	0	0.00	50.10	2	424	0.47%
2021/09/13	2	51.00	0	0.00	51.00	2	430	0.46%
2021/09/10	33	51.75	0	0.00	51.30	33	433	7.61%
2021/09/09	6	49.14	0	0.00	49.80	6	429	1.40%
2021/09/03	0	0.00	1	51.50	51.60	-1	441	-0.23%
2021/09/02	2	50.20	1	50.60	50.90	1	442	0.23%
2021/09/01	6	51.45	0	0.00	50.60	6	435	1.38%
2021/08/26	2	53.00	0	0.00	52.00	2	438	0.46%
2021/08/23	0	0.00	1	53.40	53.20	-1	442	-0.23%
2021/08/19	3	52.33	0	0.00	51.80	3	437	0.69%
2021/08/18	3	52.30	0	0.00	53.90	3	438	0.68%
2021/08/17	2	55.00	0	0.00	52.20	2	438	0.46%
2021/08/10	0	0.00	7	53.83	54.10	-7	418	-1.67%
2021/08/09	0	0.00	14	57.96	57.20	-14	410	-3.41%
2021/08/06	0	0.00	2	56.60	57.50	-2	419	-0.48%
2021/08/04	4	56.45	0	0.00	57.20	4	442	0.90%
2021/08/02	19	56.12	0	0.00	56.00	19	517	3.67%
2021/07/28	0	0.00	13	60.48	59.90	-13	493	-2.63%
2021/07/27	0	0.00	5	62.50	61.40	-5	490	-1.02%
2021/07/26	0	0.00	26	57.59	59.00	-26	469	-5.54%
2021/07/23	2	56.00	37	58.29	57.30	-35	486	-7.19%
2021/07/19	0	0.00	5	54.74	55.40	-5	532	-0.94%
2021/07/16	10	56.00	0	0.00	55.20	10	533	1.87%
2021/07/15	3	58.13	0	0.00	57.70	3	526	0.57%
2021/07/14	28	59.79	0	0.00	59.00	28	523	5.34%
2021/07/13	2	59.60	2	59.40	59.60	0	508	0.00%
2021/07/12	0	0.00	3	55.90	57.50	-3	484	-0.62%
2021/07/09	2	53.00	0	0.00	52.30	2	461	0.43%
2021/07/08	9	53.40	0	0.00	53.40	9	472	1.91%
2021/07/01	2	50.15	0	0.00	49.50	2	526	0.38%
2021/06/29	2	51.00	0	0.00	50.20	2	543	0.37%
2021/06/28	2	51.00	0	0.00	50.70	2	556	0.36%
2021/06/25	12	51.02	0	0.00	50.80	12	562	2.13%
2021/06/24	8	50.94	12	50.60	50.60	-4	567	-0.70%
2021/06/23	0	0.00	3	50.13	49.70	-3	567	-0.53%
2021/06/22	0	0.00	4	50.88	51.00	-4	567	-0.71%
2021/06/21	1	48.95	6	50.37	50.00	-5	565	-0.88%
2021/06/18	6	50.63	1	50.00	49.50	5	564	0.89%
2021/06/11	11	46.12	0	0.00	45.70	11	568	1.94%
2021/06/10	7	46.69	0	0.00	46.70	7	579	1.21%
2021/06/07	12	46.58	0	0.00	46.00	12	644	1.86%
2021/06/01	1	47.40	0	0.00	48.00	1	668	0.15%
2021/05/28	6	46.63	0	0.00	46.50	6	660	0.91%
2021/05/14	0	0.00	3	41.25	41.60	-3	662	-0.45%
2021/05/13	0	0.00	1	41.90	41.95	-1	648	-0.15%
2021/05/12	1	44.35	10	44.35	44.90	-9	637	-1.41%
2021/05/11	13	52.49	0	0.00	49.25	13	618	2.10%
2021/05/07	1	49.60	1	48.50	50.00	0	538	0.00%
2021/04/29	0	0.00	3	49.80	47.80	-3	501	-0.60%
2021/04/28	3	48.47	5	49.50	49.90	-2	475	-0.42%
2021/04/21	1	46.55	1	47.45	47.45	0	400	0.00%
2021/04/16	3	46.75	4	46.50	46.30	-1	405	-0.25%
2021/04/12	1	45.45	0	0.00	44.80	1	336	0.30%
2021/04/01	5	47.00	0	0.00	47.60	5	305	1.63%
2021/03/29	0	0.00	1	45.00	44.80	-1	270	-0.37%
2021/03/24	0	0.00	5	44.00	44.20	-5	255	-1.96%
2021/03/15	0	0.00	7	42.44	43.30	-7	205	-3.40%
2021/03/12	17	42.03	10	41.88	41.70	7	188	3.71%
2021/03/11	0	0.00	5	42.00	43.00	-5	171	-2.92%
2021/02/25	0	0.00	1	34.60	35.65	-1	95	-1.04%
2021/02/23	1	34.55	0	0.00	34.25	1	89	1.12%
2021/02/05	5	31.35	0	0.00	31.40	5	55	9.00%
2021/02/04	5	31.30	0	0.00	31.35	5	55	8.95%
2021/01/13	3	32.85	3	34.35	32.85	0	44	0.00%
2021/01/12	0	0.00	2	33.15	33.15	-2	31	-6.44%
2020/12/03	0	0.00	1	29.90	29.95	-1	20	-4.97%
2020/08/18	0	0.00	1	34.55	34.90	-1	73	-1.36%
2020/06/11	3	37.02	3	36.50	35.55	0	104	0.00%
2020/05/28	0	0.00	1	33.30	32.90	-1	104	-0.96%
2020/05/27	1	34.00	0	0.00	34.00	1	103	0.96%
2020/05/15	0	0.00	1	31.45	31.85	-1	101	-0.98%
2020/04/17	0	0.00	5	30.39	30.10	-5	111	-4.47%
2020/04/16	0	0.00	1	29.90	30.20	-1	111	-0.90%
2020/04/15	0	0.00	5	30.20	30.20	-5	112	-4.46%
2020/03/31	1	28.85	0	0.00	27.90	1	123	0.81%
2020/03/24	1	25.50	0	0.00	25.90	1	125	0.80%
2020/03/12	5	30.88	0	0.00	28.95	5	128	3.89%
2020/03/11	2	32.30	2	32.65	32.10	0	128	0.00%
2020/03/10	0	0.00	2	32.05	32.05	-2	132	-1.51%
2020/03/09	0	0.00	3	32.63	31.90	-3	138	-2.17%
2020/02/20	3	34.55	0	0.00	34.60	3	388	0.77%
2020/02/19	2	34.60	15	34.73	34.55	-13	399	-3.26%
2020/02/17	2	34.60	0	0.00	34.55	2	432	0.46%
2020/02/14	0	0.00	13	34.88	34.80	-13	561	-2.31%
2020/02/11	0	0.00	2	34.90	34.95	-2	658	-0.30%
2020/02/06	0	0.00	2	35.80	35.65	-2	671	-0.30%
2020/02/04	2	34.60	0	0.00	34.70	2	678	0.29%
2020/01/30	0	0.00	1	35.80	35.80	-1	676	-0.15%
2020/01/06	0	0.00	2	39.80	39.90	-2	760	-0.26%
2019/12/26	0	0.00	4	41.30	41.25	-4	754	-0.53%
2019/12/18	3	42.00	0	0.00	41.85	3	749	0.40%
2019/12/09	0	0.00	2	42.85	42.85	-2	744	-0.27%
2019/11/29	3	45.50	0	0.00	44.20	3	736	0.41%
2019/11/28	26	46.01	1	46.00	45.40	25	726	3.44%
2019/11/27	20	46.78	23	46.71	46.60	-3	712	-0.42%
2019/11/25	7	46.29	2	46.03	46.50	5	636	0.79%
2019/11/19	1	43.80	0	0.00	43.20	1	567	0.18%
2019/11/15	2	43.25	0	0.00	42.75	2	540	0.37%
2019/11/14	2	41.70	0	0.00	41.60	2	528	0.38%
2019/11/13	1	46.45	1	42.65	41.60	0	522	0.00%
2019/11/12	0	0.00	1	44.10	44.20	-1	413	-0.24%
2019/11/06	0	0.00	1	43.45	42.65	-1	385	-0.26%
2019/10/29	1	41.40	0	0.00	41.40	1	387	0.26%
2019/10/21	1	43.20	0	0.00	41.45	1	501	0.20%
2019/10/18	3	43.00	0	0.00	42.80	3	589	0.51%
2019/10/17	2	43.00	0	0.00	43.00	2	623	0.32%
2019/10/15	1	44.85	2	43.48	43.85	-1	613	-0.16%
2019/10/14	2	41.38	2	42.38	42.95	0	571	0.00%
2019/10/08	0	0.00	1	39.30	39.00	-1	557	-0.18%
2019/10/03	0	0.00	1	38.45	38.30	-1	579	-0.17%
2019/09/27	0	0.00	1	39.10	39.25	-1	603	-0.17%
2019/09/24	0	0.00	1	39.20	39.40	-1	616	-0.16%
2019/09/20	1	39.80	0	0.00	39.40	1	619	0.16%
2019/09/11	1	39.00	0	0.00	40.05	1	650	0.15%
2019/09/04	1	43.30	0	0.00	43.20	1	690	0.14%
2019/09/03	0	0.00	1	44.50	43.35	-1	701	-0.14%
2019/08/30	1	43.15	0	0.00	42.40	1	706	0.14%
2019/08/16	2	43.65	0	0.00	43.40	2	748	0.27%
2019/08/15	2	44.70	3	45.23	43.50	-1	752	-0.13%
2019/08/14	1	46.10	3	46.83	43.30	-2	757	-0.26%
2019/08/13	6	43.67	2	44.35	44.70	4	727	0.55%
2019/08/06	0	0.00	2	38.35	38.70	-2	879	-0.23%
2019/08/01	0	0.00	1	41.50	42.00	-1	1,026	-0.10%
2019/07/30	0	0.00	15	41.06	41.50	-15	1,049	-1.43%
2019/07/29	2	42.48	0	0.00	42.25	2	1,044	0.19%
2019/07/26	3	43.95	0	0.00	43.80	3	1,041	0.29%
2019/07/25	2	44.63	0	0.00	45.15	2	1,036	0.19%
2019/07/24	2	44.85	2	46.03	45.15	0	1,028	0.00%
2019/07/23	7	43.21	0	0.00	42.90	7	988	0.71%
2019/07/22	7	43.49	5	43.58	44.40	2	968	0.21%
2019/07/19	5	39.58	9	39.42	40.80	-4	894	-0.45%
2019/07/17	2	38.43	1	38.30	38.10	1	879	0.11%
2019/07/16	0	0.00	1	38.55	38.25	-1	883	-0.11%
2019/07/15	1	37.85	0	0.00	37.85	1	885	0.11%
2019/07/11	0	0.00	2	37.35	37.05	-2	911	-0.22%
2019/07/10	2	37.25	2	38.10	37.10	0	926	0.00%
2019/07/05	1	39.15	1	39.50	38.70	0	972	0.00%
2019/07/02	1	37.55	0	0.00	37.45	1	1,072	0.09%
2019/06/21	2	37.05	1	37.10	36.85	1	1,490	0.07%
2019/06/18	1	35.30	0	0.00	35.25	1	1,523	0.07%
2019/06/12	5	36.91	0	0.00	37.15	5	1,644	0.30%
2019/06/05	0	0.00	1	42.90	42.70	-1	1,713	-0.06%
2019/06/04	0	0.00	1	42.05	42.10	-1	1,728	-0.06%
2019/06/03	1	42.30	0	0.00	42.10	1	1,752	0.06%
2019/05/31	1	43.35	1	43.40	43.25	0	1,779	0.00%
2019/05/30	1	42.85	0	0.00	42.85	1	1,792	0.06%
2019/05/29	1	43.75	0	0.00	42.70	1	1,803	0.06%
2019/05/28	0	0.00	2	43.53	44.25	-2	1,827	-0.11%
2019/05/24	2	42.23	1	42.20	41.30	1	1,842	0.05%
2019/05/22	0	0.00	1	44.00	43.75	-1	1,879	-0.05%
2019/05/21	0	0.00	3	42.25	44.20	-3	1,902	-0.16%
2019/05/16	1	48.50	1	49.50	46.10	0	1,894	0.00%
2019/05/15	1	48.40	0	0.00	48.40	1	1,860	0.05%
2019/05/14	4	48.91	0	0.00	49.20	4	1,792	0.22%
2019/05/13	0	0.00	3	48.43	50.10	-3	1,748	-0.17%
2019/05/10	0	0.00	1	45.00	45.95	-1	1,663	-0.06%
2019/05/09	1	43.50	1	42.00	43.00	0	1,635	0.00%
2019/05/08	1	41.45	0	0.00	46.30	1	1,590	0.06%
2019/04/29	0	0.00	2	41.10	41.10	-2	1,539	-0.13%
2019/04/23	1	42.10	0	0.00	42.35	1	1,493	0.07%
2019/04/19	1	45.40	0	0.00	45.35	1	1,475	0.07%
2019/04/18	2	46.53	0	0.00	46.10	2	1,469	0.14%
2019/04/17	1	46.00	3	47.05	46.00	-2	1,455	-0.14%
2019/04/16	3	48.20	0	0.00	47.90	3	1,439	0.21%
2019/04/10	1	56.00	3	56.50	50.00	-2	1,349	-0.15%
2019/04/09	1	52.10	0	0.00	53.00	1	1,270	0.08%
2019/04/02	1	59.20	2	59.55	58.50	-1	1,190	-0.08%
2019/04/01	1	59.00	0	0.00	56.80	1	1,156	0.09%
2019/03/29	8	58.53	6	57.53	58.00	2	1,129	0.18%
2019/03/28	0	0.00	1	56.00	59.80	-1	1,034	-0.10%
2019/03/27	2	53.95	2	54.95	54.50	0	944	0.00%
2019/03/26	1	50.50	1	51.00	53.50	0	878	0.00%
2019/03/22	1	48.50	0	0.00	48.05	1	787	0.13%
2019/03/21	1	47.75	2	49.58	49.45	-1	770	-0.13%
2019/03/20	0	0.00	1	48.35	48.60	-1	735	-0.14%
2019/03/19	1	47.15	0	0.00	45.80	1	692	0.14%
2019/03/15	1	46.50	0	0.00	50.60	1	636	0.16%
2019/03/13	0	0.00	1	47.70	47.70	-1	547	-0.18%
2019/03/12	1	51.00	0	0.00	51.50	1	519	0.19%
2019/02/26	0	0.00	1	36.35	36.35	-1	290	-0.34%
2019/02/22	0	0.00	6	29.90	30.05	-6	248	-2.41%
2019/02/21	0	0.00	7	27.95	28.60	-7	207	-3.37%
2019/02/20	13	27.75	1	27.90	27.15	12	185	6.47%
2019/02/19	2	27.00	1	27.90	27.10	1	148	0.67%
2019/02/18	2	26.85	2	26.33	27.20	0	132	0.00%
2019/02/15	1	24.75	1	24.75	24.75	0	99	0.00%
2019/01/16	0	0.00	1	22.55	22.25	-1	70	-1.41%
2018/09/12	0	0.00	1	18.50	18.50	-1	180	-0.55%
2018/08/09	0	0.00	1	22.50	22.40	-1	271	-0.37%
2018/07/16	0	0.00	1	22.15	22.15	-1	259	-0.39%
2018/07/05	1	22.50	0	0.00	22.45	1	247	0.40%
2018/06/27	2	24.63	0	0.00	24.50	2	220	0.91%
2018/06/26	1	25.00	1	26.95	25.70	0	210	0.00%
2018/06/25	2	26.25	1	27.60	27.60	1	186	0.54%
2018/06/22	0	0.00	2	23.80	25.10	-2	154	-1.30%
2018/06/21	2	23.13	0	0.00	23.10	2	139	1.44%
2018/06/20	0	0.00	50	22.66	23.05	-50	134	-37.23%
2018/06/19	1	23.00	0	0.00	22.80	1	128	0.78%
2018/06/15	7	23.49	0	0.00	23.60	7	119	5.87%
2018/06/14	13	22.42	0	0.00	22.00	13	99	13.05%
2018/06/12	5	22.24	0	0.00	21.75	5	90	5.55%
2018/06/11	25	22.08	0	0.00	22.55	25	81	30.76%
2018/06/01	0	0.00	1	21.20	21.15	-1	52	-1.91%